- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (-1.98%) | 961 | -23 | 22 | 0 | 0 | 2.29% | 7.32 (-0.17) | 380 (8.57%) |
| 2026-06-02 | 27.8 (0.36%) | 984 | -15 | 22 | 0 | 0 | 2.24% | 7.49 (-0.11) | 350 (-58.28%) |
| 2026-06-01 | 27.7 (0.36%) | 999 | -56 | 22 | 2 | 0 | 2.2% | 7.6 (-0.43) | 839 (70.53%) |
| 2026-05-29 | 27.6 (5.34%) | 1055 | 40 | 20 | 1 | 0 | 1.9% | 8.03 (0.3) | 492 (-14.88%) |
| 2026-05-28 | 26.2 (-2.6%) | 1015 | -5 | 19 | 0 | 0 | 1.87% | 7.73 (-0.03) | 578 (4.33%) |
| 2026-05-27 | 26.9 (1.13%) | 1020 | -63 | 19 | 4 | 0 | 1.86% | 7.76 (-0.48) | 554 (-21.75%) |
| 2026-05-26 | 26.6 (-2.21%) | 1083 | -153 | 15 | -2 | 0 | 1.39% | 8.24 (-1.17) | 708 (-32.51%) |
| 2026-05-25 | 27.2 (-1.45%) | 1236 | -111 | 17 | -8 | 0 | 1.38% | 9.41 (-0.84) | 1049 (-50.07%) |
| 2026-05-22 | 27.6 (8.88%) | 1347 | 174 | 25 | 14 | 0 | 1.86% | 10.25 (1.32) | 2101 (251.93%) |
| 2026-05-21 | 25.35 (2.63%) | 1173 | -20 | 11 | 0 | 0 | 0.94% | 8.93 (-0.15) | 597 (45.26%) |
| 2026-05-20 | 24.7 (1.86%) | 1193 | 10 | 11 | 0 | 0 | 0.92% | 9.08 (0.07) | 411 (13.22%) |
| 2026-05-19 | 24.25 (-1.62%) | 1183 | -11 | 11 | 0 | 0 | 0.93% | 9.01 (-0.08) | 363 (0.28%) |
| 2026-05-18 | 24.65 (3.79%) | 1194 | -12 | 11 | 2 | 0 | 0.92% | 9.09 (-0.09) | 362 (62.33%) |
| 2026-05-15 | 23.75 (-0.21%) | 1206 | 0 | 9 | 1 | 0 | 0.75% | 9.18 (0.0) | 223 (-38.74%) |
| 2026-05-14 | 23.8 (-0.83%) | 1206 | -2 | 8 | 0 | 0 | 0.66% | 9.18 (-0.02) | 364 (73.33%) |
| 2026-05-13 | 24.0 (0.21%) | 1208 | -5 | 8 | 0 | 0 | 0.66% | 9.2 (-0.03) | 210 (-53.74%) |
| 2026-05-12 | 23.95 (-2.24%) | 1213 | 3 | 8 | -3 | 0 | 0.66% | 9.23 (0.02) | 454 (-26.3%) |
| 2026-05-11 | 24.5 (-0.2%) | 1210 | -50 | 11 | 1 | 0 | 0.91% | 9.21 (-0.38) | 616 (-77.12%) |
| 2026-05-08 | 24.55 (-2.0%) | 1260 | -661 | 10 | 0 | 0 | 0.79% | 9.59 (-5.03) | 2692 (-7.68%) |
| 2026-05-07 | 25.05 (9.87%) | 1921 | 339 | 10 | 7 | 0 | 0.52% | 14.62 (2.58) | 2916 (1061.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.8 (-1.94%) | 1582 | -18 | 3 | 0 | 0 | 0.19% | 12.04 (-0.14) | 251 (13.57%) |
| 2026-05-05 | 23.25 (-0.85%) | 1600 | 1 | 3 | -3 | 0 | 0.19% | 12.18 (0.01) | 221 (-49.43%) |
| 2026-05-04 | 23.45 (4.22%) | 1599 | -16 | 6 | 4 | 0 | 0.38% | 12.17 (-0.12) | 437 (96.85%) |
| 2026-04-30 | 22.5 (-0.22%) | 1615 | -14 | 2 | 0 | 0 | 0.12% | 12.29 (-0.11) | 222 (115.53%) |
| 2026-04-29 | 22.55 (-1.1%) | 1629 | 12 | 2 | -6 | 0 | 0.12% | 12.4 (0.09) | 103 (-36.42%) |
| 2026-04-28 | 22.8 (1.33%) | 1617 | -7 | 8 | 1 | 0 | 0.49% | 12.31 (-0.05) | 162 (-23.22%) |
| 2026-04-27 | 22.5 (-1.96%) | 1624 | -41 | 7 | 0 | 0 | 0.43% | 12.36 (-0.31) | 211 (4.46%) |
| 2026-04-24 | 22.95 (0.22%) | 1665 | -11 | 7 | -1 | 0 | 0.42% | 12.67 (-0.09) | 202 (-67.58%) |
| 2026-04-23 | 22.9 (-3.38%) | 1676 | -27 | 8 | 4 | 0 | 0.48% | 12.76 (-0.2) | 623 (-48.77%) |
| 2026-04-22 | 23.7 (2.6%) | 1703 | 73 | 4 | 2 | 0 | 0.23% | 12.96 (0.55) | 1216 (215.03%) |
| 2026-04-21 | 23.1 (-0.86%) | 1630 | -36 | 2 | 0 | 0 | 0.12% | 12.41 (-0.27) | 386 (-57.58%) |
| 2026-04-20 | 23.3 (1.75%) | 1666 | -43 | 2 | 2 | 0 | 0.12% | 12.68 (-0.33) | 910 (104.95%) |
| 2026-04-17 | 22.9 (-0.43%) | 1709 | -23 | 0 | -1 | 0 | 0.0% | 13.01 (-0.17) | 444 (-67.16%) |
| 2026-04-16 | 23.0 (-3.77%) | 1732 | -227 | 1 | 1 | 0 | 0.06% | 13.18 (-1.73) | 1352 (-29.98%) |
| 2026-04-15 | 23.9 (9.89%) | 1959 | 320 | 0 | 0 | 0 | 0.0% | 14.91 (2.43) | 1931 (363.07%) |
| 2026-04-14 | 21.75 (2.35%) | 1639 | -8 | 0 | 0 | 0 | 0.0% | 12.48 (-0.06) | 417 (-26.58%) |
| 2026-04-13 | 21.25 (-2.75%) | 1647 | -17 | 0 | 0 | 0 | 0.0% | 12.54 (-0.13) | 568 (61.36%) |
| 2026-04-10 | 21.85 (9.8%) | 1664 | 3 | 0 | -1 | 1 | 0.0% | 12.67 (0.03) | 352 (334.57%) |
| 2026-04-09 | 19.9 (-0.25%) | 1661 | 2 | 1 | 0 | 0 | 0.06% | 12.64 (0.01) | 81 (0.0%) |
| 2026-04-08 | 19.95 (1.27%) | 1659 | -13 | 1 | 0 | 0 | 0.06% | 12.63 (-0.1) | 81 (-36.22%) |
| 2026-04-07 | 19.7 (-1.75%) | 1672 | 0 | 1 | -2 | 0 | 0.06% | 12.73 (0.0) | 127 (-66.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.05 (-1.96%) | 1672 | -44 | 3 | -3 | 0 | 0.18% | 12.73 (-0.33) | 384 (20.0%) |
| 2026-04-01 | 20.45 (9.95%) | 1716 | 19 | 6 | 5 | 0 | 0.35% | 13.06 (0.14) | 320 (120.69%) |
| 2026-03-31 | 18.6 (-4.12%) | 1697 | -8 | 1 | 0 | 0 | 0.06% | 12.92 (-0.06) | 145 (88.31%) |
| 2026-03-30 | 19.4 (-2.27%) | 1705 | 2 | 1 | -2 | 0 | 0.06% | 12.98 (0.02) | 77 (6.94%) |
| 2026-03-27 | 19.85 (-0.5%) | 1703 | -8 | 3 | 0 | 0 | 0.18% | 12.96 (-0.06) | 72 (22.03%) |
| 2026-03-26 | 19.95 (-0.99%) | 1711 | -9 | 3 | 1 | 0 | 0.18% | 13.02 (-0.07) | 59 (-21.33%) |
| 2026-03-25 | 20.15 (1.26%) | 1720 | -3 | 2 | 0 | 0 | 0.12% | 13.09 (-0.03) | 75 (-41.86%) |
| 2026-03-24 | 19.9 (-0.5%) | 1723 | -17 | 2 | -3 | 0 | 0.12% | 13.12 (-0.13) | 129 (-35.18%) |
| 2026-03-23 | 20.0 (-3.15%) | 1740 | -12 | 5 | 0 | 0 | 0.29% | 13.25 (-0.09) | 199 (93.2%) |
| 2026-03-20 | 20.65 (0.49%) | 1752 | -3 | 5 | 0 | 0 | 0.29% | 13.34 (-0.02) | 103 (-3.74%) |
| 2026-03-19 | 20.55 (-1.91%) | 1755 | 10 | 5 | -1 | 0 | 0.28% | 13.36 (0.08) | 107 (-37.79%) |
| 2026-03-18 | 20.95 (-0.24%) | 1745 | 13 | 6 | -5 | 0 | 0.34% | 13.28 (0.1) | 172 (-25.22%) |
| 2026-03-17 | 21.0 (0.24%) | 1732 | -29 | 11 | -4 | 0 | 0.64% | 13.18 (-0.22) | 230 (100.0%) |
| 2026-03-16 | 20.95 (-2.78%) | 1761 | 4 | 15 | -1 | 0 | 0.85% | 13.4 (0.03) | 115 (41.98%) |
| 2026-03-13 | 21.55 (-0.69%) | 1757 | 1 | 16 | 0 | 0 | 0.91% | 13.37 (0.0) | 81 (-44.52%) |
| 2026-03-12 | 21.7 (0.46%) | 1756 | -8 | 16 | 2 | 0 | 0.91% | 13.37 (-0.06) | 146 (-14.62%) |
| 2026-03-11 | 21.6 (3.1%) | 1764 | -12 | 14 | 0 | 0 | 0.79% | 13.43 (-0.09) | 171 (-10.0%) |
| 2026-03-10 | 20.95 (3.97%) | 1776 | -12 | 14 | 0 | 0 | 0.79% | 13.52 (-0.09) | 190 (-17.03%) |
| 2026-03-09 | 20.15 (-4.95%) | 1788 | -9 | 14 | -1 | 0 | 0.78% | 13.61 (-0.07) | 229 (64.75%) |
| 2026-03-06 | 21.2 (0.0%) | 1797 | -12 | 15 | 0 | 0 | 0.83% | 13.68 (-0.09) | 139 (-35.94%) |
| 2026-03-05 | 21.2 (3.67%) | 1809 | 3 | 15 | 1 | 0 | 0.83% | 13.77 (0.02) | 217 (-17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.45 (-5.1%) | 1806 | -64 | 14 | -8 | 0 | 0.78% | 13.75 (-0.48) | 262 (30.35%) |
| 2026-03-03 | 21.55 (-2.49%) | 1870 | -62 | 22 | 0 | 0 | 1.18% | 14.23 (-0.48) | 201 (77.88%) |
| 2026-03-02 | 22.1 (0.0%) | 1932 | -13 | 22 | -1 | 0 | 1.14% | 14.71 (-0.1) | 113 (-31.52%) |
| 2026-02-26 | 22.1 (0.45%) | 1945 | -13 | 23 | -2 | 0 | 1.18% | 14.81 (-0.09) | 165 (-50.15%) |
| 2026-02-25 | 22.0 (0.0%) | 1958 | -8 | 25 | -4 | 0 | 1.28% | 14.9 (-0.07) | 331 (19.49%) |
| 2026-02-24 | 22.0 (-0.9%) | 1966 | -5 | 29 | 0 | 0 | 1.48% | 14.97 (-0.03) | 277 (-11.5%) |
| 2026-02-23 | 22.2 (2.07%) | 1971 | -36 | 29 | 20 | 0 | 1.47% | 15.0 (-0.28) | 313 (15.5%) |
| 2026-02-11 | 21.75 (0.46%) | 2007 | -36 | 9 | 0 | 0 | 0.45% | 15.28 (-0.27) | 271 (-71.47%) |
| 2026-02-10 | 21.65 (-2.04%) | 2043 | -32 | 9 | -4 | 0 | 0.44% | 15.55 (-0.25) | 950 (234.51%) |
| 2026-02-09 | 22.1 (9.95%) | 2075 | 70 | 13 | 6 | 0 | 0.63% | 15.8 (0.54) | 284 (5.58%) |
| 2026-02-06 | 20.1 (-2.43%) | 2005 | -27 | 7 | 0 | 0 | 0.35% | 15.26 (-0.21) | 269 (166.34%) |
| 2026-02-05 | 20.6 (-1.44%) | 2032 | -13 | 7 | 0 | 0 | 0.34% | 15.47 (-0.1) | 101 (-68.04%) |
| 2026-02-04 | 20.9 (3.98%) | 2045 | 0 | 7 | -5 | 0 | 0.34% | 15.57 (0.0) | 316 (50.48%) |
| 2026-02-03 | 20.1 (-0.99%) | 2045 | -51 | 12 | -1 | 0 | 0.59% | 15.57 (-0.38) | 210 (-27.34%) |
| 2026-02-02 | 20.3 (-4.25%) | 2096 | -14 | 13 | -1 | 0 | 0.62% | 15.95 (-0.11) | 289 (-41.5%) |
| 2026-01-30 | 21.2 (-6.81%) | 2110 | 9 | 14 | 0 | 0 | 0.66% | 16.06 (0.07) | 494 (-3.33%) |
| 2026-01-29 | 22.75 (-3.4%) | 2101 | 40 | 14 | -2 | 0 | 0.67% | 15.99 (0.3) | 511 (-67.31%) |
| 2026-01-28 | 23.55 (2.84%) | 2061 | 53 | 16 | 2 | 0 | 0.78% | 15.69 (0.4) | 1563 (197.15%) |
| 2026-01-27 | 22.9 (3.85%) | 2008 | 98 | 14 | 0 | 0 | 0.7% | 15.29 (0.75) | 526 (216.87%) |
| 2026-01-26 | 22.05 (0.46%) | 1910 | 9 | 14 | 1 | 0 | 0.73% | 14.54 (0.07) | 166 (-40.29%) |
| 2026-01-23 | 21.95 (-1.13%) | 1901 | 17 | 13 | 0 | 0 | 0.68% | 14.47 (0.13) | 278 (-34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.2 (0.68%) | 1884 | 42 | 13 | -3 | 0 | 0.69% | 14.34 (0.32) | 423 (8.74%) |
| 2026-01-21 | 22.05 (-4.34%) | 1842 | -12 | 16 | 0 | 0 | 0.87% | 14.02 (-0.09) | 389 (-19.13%) |
| 2026-01-20 | 23.05 (-3.56%) | 1854 | -5 | 16 | -4 | 0 | 0.86% | 14.11 (-0.04) | 481 (-55.13%) |
| 2026-01-19 | 23.9 (-0.42%) | 1859 | -1 | 20 | 1 | 0 | 1.08% | 14.15 (-0.01) | 1072 (-56.84%) |
| 2026-01-16 | 24.0 (5.26%) | 1860 | 56 | 19 | 9 | 0 | 1.02% | 14.16 (0.43) | 2484 (366.04%) |
| 2026-01-15 | 22.8 (-1.94%) | 1804 | -38 | 10 | -7 | 2 | 0.55% | 13.73 (-0.29) | 533 (-14.17%) |
| 2026-01-14 | 23.25 (-0.43%) | 1842 | -1 | 17 | -16 | 3 | 0.92% | 14.02 (-0.01) | 621 (-60.62%) |
| 2026-01-13 | 23.35 (0.86%) | 1843 | -123 | 33 | 14 | 0 | 1.79% | 14.03 (-0.94) | 1577 (-65.23%) |
| 2026-01-12 | 23.15 (-3.74%) | 1966 | -268 | 19 | -15 | 0 | 0.97% | 14.97 (-2.04) | 4536 (-6.38%) |
| 2026-01-09 | 24.05 (9.82%) | 2234 | 326 | 34 | 22 | 0 | 1.52% | 17.01 (2.49) | 4845 (440.13%) |
| 2026-01-08 | 21.9 (2.82%) | 1908 | 17 | 12 | 2 | 0 | 0.63% | 14.52 (0.13) | 897 (-47.51%) |
| 2026-01-07 | 21.3 (-2.74%) | 1891 | -6 | 10 | 1 | 0 | 0.53% | 14.39 (-0.05) | 1709 (113.62%) |
| 2026-01-06 | 21.9 (9.77%) | 1897 | 44 | 9 | 1 | 0 | 0.47% | 14.44 (0.33) | 800 (412.82%) |
| 2026-01-05 | 19.95 (-2.68%) | 1853 | 3 | 8 | -1 | 0 | 0.43% | 14.11 (0.03) | 156 (6.12%) |
| 2026-01-02 | 20.5 (3.02%) | 1850 | -9 | 9 | 1 | 0 | 0.49% | 14.08 (-0.07) | 147 (119.4%) |
| 2025-12-31 | 19.9 (-0.25%) | 1859 | -9 | 8 | 1 | 0 | 0.43% | 14.15 (-0.07) | 67 (-61.27%) |
| 2025-12-30 | 19.95 (-1.72%) | 1868 | 10 | 7 | 0 | 0 | 0.37% | 14.22 (0.08) | 173 (29.1%) |
| 2025-12-29 | 20.3 (-0.98%) | 1858 | 13 | 7 | 0 | 0 | 0.38% | 14.14 (0.1) | 134 (-4.29%) |
| 2025-12-26 | 20.5 (1.49%) | 1845 | -24 | 7 | 1 | 0 | 0.38% | 14.04 (-0.19) | 140 (41.41%) |
| 2025-12-24 | 20.2 (-0.49%) | 1869 | 8 | 6 | 2 | 0 | 0.32% | 14.23 (0.06) | 99 (-5.71%) |
| 2025-12-23 | 20.3 (-1.93%) | 1861 | -7 | 4 | 0 | 0 | 0.21% | 14.17 (-0.05) | 105 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.7 (3.24%) | 1868 | -4 | 4 | 0 | 0 | 0.21% | 14.22 (-0.03) | 168 (-31.15%) |
| 2025-12-19 | 20.05 (0.75%) | 1872 | -12 | 4 | 0 | 0 | 0.21% | 14.25 (-0.09) | 244 (16.19%) |
| 2025-12-18 | 19.9 (-1.97%) | 1884 | 6 | 4 | -1 | 0 | 0.21% | 14.34 (0.04) | 210 (14.75%) |
| 2025-12-17 | 20.3 (-1.46%) | 1878 | -5 | 5 | 2 | 0 | 0.27% | 14.3 (-0.03) | 183 (-33.94%) |
| 2025-12-16 | 20.6 (-0.96%) | 1883 | -7 | 3 | -1 | 0 | 0.16% | 14.33 (-0.06) | 277 (-47.04%) |
| 2025-12-15 | 20.8 (0.24%) | 1890 | 21 | 4 | -6 | 6 | 0.21% | 14.39 (0.16) | 523 (-43.88%) |
| 2025-12-12 | 20.75 (-3.94%) | 1869 | -99 | 10 | -6 | 0 | 0.54% | 14.23 (-0.75) | 932 (-32.76%) |
| 2025-12-11 | 21.6 (9.92%) | 1968 | 143 | 16 | 11 | 0 | 0.81% | 14.98 (1.09) | 1386 (1676.92%) |
| 2025-12-10 | 19.65 (-0.76%) | 1825 | 8 | 5 | 0 | 0 | 0.27% | 13.89 (0.06) | 78 (122.86%) |
| 2025-12-09 | 19.8 (-0.25%) | 1817 | -2 | 5 | 0 | 0 | 0.28% | 13.83 (-0.02) | 35 (59.09%) |
| 2025-12-08 | 19.85 (0.0%) | 1819 | -1 | 5 | 0 | 0 | 0.27% | 13.85 (0.0) | 22 (-54.17%) |
| 2025-12-05 | 19.85 (-1.0%) | 1820 | -4 | 5 | 2 | 0 | 0.27% | 13.85 (-0.03) | 48 (-7.69%) |
| 2025-12-04 | 20.05 (0.75%) | 1824 | -1 | 3 | 0 | 0 | 0.16% | 13.88 (-0.01) | 52 (-70.95%) |
| 2025-12-03 | 19.9 (1.79%) | 1825 | -25 | 3 | 0 | 0 | 0.16% | 13.89 (-0.19) | 179 (358.97%) |
| 2025-12-02 | 19.55 (0.51%) | 1850 | -3 | 3 | 0 | 0 | 0.16% | 14.08 (-0.03) | 39 (-37.1%) |
| 2025-12-01 | 19.45 (-1.02%) | 1853 | -20 | 3 | 0 | 0 | 0.16% | 14.11 (-0.15) | 62 (-15.07%) |
| 2025-11-28 | 19.65 (1.55%) | 1873 | -10 | 3 | 0 | 0 | 0.16% | 14.26 (-0.07) | 73 (23.73%) |
| 2025-11-27 | 19.35 (0.78%) | 1883 | -13 | 3 | 0 | 0 | 0.16% | 14.33 (-0.1) | 59 (-62.89%) |
| 2025-11-26 | 19.2 (2.4%) | 1896 | -14 | 3 | 0 | 0 | 0.16% | 14.43 (-0.11) | 159 (297.5%) |
| 2025-11-25 | 18.75 (-0.27%) | 1910 | 1 | 3 | 0 | 0 | 0.16% | 14.54 (0.01) | 40 (29.03%) |
| 2025-11-24 | 18.8 (1.9%) | 1909 | -14 | 3 | 0 | 0 | 0.16% | 14.53 (-0.11) | 31 (-82.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.45 (-2.12%) | 1923 | 6 | 3 | 0 | 0 | 0.16% | 14.64 (0.05) | 173 (94.38%) |
| 2025-11-20 | 18.85 (2.17%) | 1917 | -10 | 3 | -1 | 0 | 0.16% | 14.59 (-0.08) | 89 (-39.86%) |
| 2025-11-19 | 18.45 (-2.89%) | 1927 | -6 | 4 | -1 | 0 | 0.21% | 14.67 (-0.04) | 148 (-3.9%) |
| 2025-11-18 | 19.0 (-3.55%) | 1933 | -25 | 5 | -1 | 0 | 0.26% | 14.71 (-0.19) | 154 (69.23%) |
| 2025-11-17 | 19.7 (-1.5%) | 1958 | 14 | 6 | 2 | 0 | 0.31% | 14.9 (0.1) | 91 (-21.55%) |
| 2025-11-14 | 20.0 (0.0%) | 1944 | 15 | 4 | -2 | 0 | 0.21% | 14.8 (0.12) | 116 (-29.7%) |
| 2025-11-13 | 20.0 (0.0%) | 1929 | -3 | 6 | 0 | 0 | 0.31% | 14.68 (-0.03) | 165 (-10.33%) |
| 2025-11-12 | 20.0 (1.78%) | 1932 | -9 | 6 | 0 | 0 | 0.31% | 14.71 (-0.07) | 184 (111.49%) |
| 2025-11-11 | 19.65 (0.51%) | 1941 | -13 | 6 | 0 | 0 | 0.31% | 14.78 (-0.09) | 87 (-20.91%) |
| 2025-11-10 | 19.55 (1.82%) | 1954 | 4 | 6 | -1 | 0 | 0.31% | 14.87 (0.03) | 110 (-25.17%) |
| 2025-11-07 | 19.2 (0.79%) | 1950 | -8 | 7 | 0 | 0 | 0.36% | 14.84 (-0.06) | 147 (2.8%) |
| 2025-11-06 | 19.05 (-1.3%) | 1958 | -2 | 7 | 0 | 0 | 0.36% | 14.9 (-0.02) | 143 (-43.7%) |
| 2025-11-05 | 19.3 (-1.53%) | 1960 | 9 | 7 | 0 | 0 | 0.36% | 14.92 (0.07) | 254 (66.01%) |
| 2025-11-04 | 19.6 (-2.0%) | 1951 | 13 | 7 | 0 | 0 | 0.36% | 14.85 (0.1) | 153 (71.91%) |
| 2025-11-03 | 20.0 (-0.74%) | 1938 | -5 | 7 | 0 | 0 | 0.36% | 14.75 (-0.04) | 89 (-54.36%) |
| 2025-10-31 | 20.15 (1.26%) | 1943 | 11 | 7 | 0 | 0 | 0.36% | 14.79 (0.08) | 195 (-29.09%) |
| 2025-10-30 | 19.9 (-1.97%) | 1932 | -2 | 7 | 0 | 0 | 0.36% | 14.71 (-0.01) | 275 (58.05%) |
| 2025-10-29 | 20.3 (1.25%) | 1934 | -3 | 7 | 3 | 0 | 0.36% | 14.72 (-0.02) | 174 (5.45%) |
| 2025-10-28 | 20.05 (-1.96%) | 1937 | -7 | 4 | -1 | 0 | 0.21% | 14.74 (-0.06) | 165 (43.48%) |
| 2025-10-27 | 20.45 (-1.68%) | 1944 | -3 | 5 | 0 | 0 | 0.26% | 14.8 (-0.02) | 115 (57.53%) |
| 2025-10-23 | 20.8 (-0.48%) | 1947 | -12 | 5 | -1 | 0 | 0.26% | 14.82 (-0.09) | 73 (40.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.9 (-0.48%) | 1959 | -17 | 6 | 0 | 0 | 0.31% | 14.91 (-0.13) | 52 (-78.51%) |
| 2025-10-21 | 21.0 (2.44%) | 1976 | 4 | 6 | -1 | 0 | 0.3% | 15.04 (0.03) | 242 (89.06%) |
| 2025-10-20 | 20.5 (0.49%) | 1972 | 2 | 7 | 0 | 0 | 0.35% | 15.01 (0.01) | 128 (-14.67%) |
| 2025-10-17 | 20.4 (-1.69%) | 1970 | 2 | 7 | 0 | 0 | 0.36% | 15.0 (0.02) | 150 (14.5%) |
| 2025-10-16 | 20.75 (1.72%) | 1968 | -8 | 7 | 0 | 0 | 0.36% | 14.98 (-0.06) | 131 (-5.76%) |
| 2025-10-15 | 20.4 (0.49%) | 1976 | 11 | 7 | 0 | 0 | 0.35% | 15.04 (0.08) | 139 (-55.02%) |
| 2025-10-14 | 20.3 (-1.22%) | 1965 | 25 | 7 | 1 | 0 | 0.36% | 14.96 (0.19) | 309 (0.0%) |
| 2025-10-13 | 20.55 (-2.61%) | 1940 | -15 | 6 | -2 | 2 | 0.31% | 14.77 (-0.11) | 309 (72.63%) |
| 2025-10-09 | 21.1 (-0.24%) | 1955 | -3 | 8 | 0 | 0 | 0.41% | 14.88 (-0.02) | 179 (-31.42%) |
| 2025-10-08 | 21.15 (-1.4%) | 1958 | 7 | 8 | 0 | 0 | 0.41% | 14.9 (0.05) | 261 (11.06%) |
| 2025-10-07 | 21.45 (1.66%) | 1951 | -9 | 8 | 0 | 0 | 0.41% | 14.85 (-0.07) | 235 (-13.92%) |
| 2025-10-03 | 21.1 (0.24%) | 1960 | -16 | 8 | 0 | 0 | 0.41% | 14.92 (-0.12) | 273 (45.21%) |
| 2025-10-02 | 21.05 (-1.41%) | 1976 | 11 | 8 | 0 | 0 | 0.4% | 15.04 (0.08) | 188 (91.84%) |
| 2025-10-01 | 21.35 (-0.93%) | 1965 | 10 | 8 | 0 | 0 | 0.41% | 14.96 (0.08) | 98 (7.69%) |
| 2025-09-30 | 21.55 (1.41%) | 1955 | -5 | 8 | 0 | 0 | 0.41% | 14.88 (-0.04) | 91 (-76.61%) |
| 2025-09-26 | 21.25 (-3.85%) | 1960 | -40 | 8 | -1 | 0 | 0.41% | 14.92 (-0.3) | 389 (-1.27%) |
| 2025-09-25 | 22.1 (0.45%) | 2000 | -18 | 9 | 0 | 0 | 0.45% | 15.22 (-0.14) | 394 (222.95%) |
| 2025-09-24 | 22.0 (-0.23%) | 2018 | 14 | 9 | 0 | 0 | 0.45% | 15.36 (0.11) | 122 (-37.76%) |
| 2025-09-23 | 22.05 (-1.12%) | 2004 | 0 | 9 | 0 | 0 | 0.45% | 15.25 (0.0) | 196 (-1.51%) |
| 2025-09-22 | 22.3 (0.45%) | 2004 | -13 | 9 | 0 | 0 | 0.45% | 15.25 (-0.1) | 199 (21.34%) |
| 2025-09-19 | 22.2 (-0.67%) | 2017 | -12 | 9 | 0 | 0 | 0.45% | 15.35 (-0.09) | 164 (0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.35 (1.13%) | 2029 | -40 | 9 | 0 | 0 | 0.44% | 15.44 (-0.31) | 163 (-50.15%) |
| 2025-09-17 | 22.1 (0.91%) | 2069 | -15 | 9 | 0 | 0 | 0.43% | 15.75 (-0.11) | 327 (53.52%) |
| 2025-09-16 | 21.9 (1.39%) | 2084 | -13 | 9 | 0 | 0 | 0.43% | 15.86 (-0.1) | 213 (-49.16%) |
| 2025-09-15 | 21.6 (-3.36%) | 2097 | -27 | 9 | -3 | 0 | 0.43% | 15.96 (-0.21) | 419 (68.95%) |
| 2025-09-12 | 22.35 (0.68%) | 2124 | -20 | 12 | -1 | 0 | 0.56% | 16.17 (-0.15) | 248 (-47.79%) |
| 2025-09-11 | 22.2 (-4.31%) | 2144 | 0 | 13 | -2 | 0 | 0.61% | 16.32 (0.0) | 475 (-32.14%) |
| 2025-09-10 | 23.2 (1.98%) | 2144 | 1 | 15 | 0 | 0 | 0.7% | 16.32 (0.01) | 700 (396.45%) |
| 2025-09-09 | 22.75 (-0.22%) | 2143 | -35 | 15 | -1 | 0 | 0.7% | 16.31 (-0.27) | 141 (-21.23%) |
| 2025-09-08 | 22.8 (-0.65%) | 2178 | -93 | 16 | 1 | 0 | 0.73% | 16.58 (-0.71) | 179 (-22.51%) |
| 2025-09-05 | 22.95 (0.0%) | 2271 | -16 | 15 | 0 | 0 | 0.66% | 17.29 (-0.12) | 231 (25.54%) |
| 2025-09-04 | 22.95 (-0.43%) | 2287 | -21 | 15 | 0 | 0 | 0.66% | 17.41 (-0.16) | 184 (-26.98%) |
| 2025-09-03 | 23.05 (0.44%) | 2308 | -58 | 15 | 0 | 0 | 0.65% | 17.57 (-0.44) | 252 (-13.7%) |
| 2025-09-02 | 22.95 (-1.29%) | 2366 | -35 | 15 | 0 | 0 | 0.63% | 18.01 (-0.27) | 292 (-24.55%) |
| 2025-09-01 | 23.25 (-1.9%) | 2401 | -69 | 15 | -2 | 0 | 0.62% | 18.28 (-0.52) | 387 (-36.76%) |
| 2025-08-29 | 23.7 (-3.27%) | 2470 | -52 | 17 | -2 | 0 | 0.69% | 18.8 (-0.4) | 612 (-40.52%) |
| 2025-08-28 | 24.5 (-0.41%) | 2522 | -62 | 19 | -8 | 0 | 0.75% | 19.2 (-0.47) | 1029 (-81.78%) |
| 2025-08-27 | 24.6 (-3.53%) | 2584 | 90 | 27 | -11 | 0 | 1.04% | 19.67 (0.69) | 5647 (263.15%) |
| 2025-08-26 | 25.5 (9.91%) | 2494 | 283 | 38 | 23 | 0 | 1.52% | 18.98 (2.15) | 1555 (189.03%) |
| 2025-08-25 | 23.2 (0.87%) | 2211 | -53 | 15 | 2 | 0 | 0.68% | 16.83 (-0.4) | 538 (78.74%) |
| 2025-08-22 | 23.0 (-1.71%) | 2264 | 4 | 13 | -1 | 0 | 0.57% | 17.23 (0.03) | 301 (-54.74%) |
| 2025-08-21 | 23.4 (1.74%) | 2260 | -2 | 14 | 2 | 0 | 0.62% | 17.2 (-0.02) | 665 (207.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.0 (-0.43%) | 2262 | -2 | 12 | -2 | 0 | 0.53% | 17.22 (-0.01) | 216 (-36.47%) |
| 2025-08-19 | 23.1 (0.43%) | 2264 | -23 | 14 | 2 | 0 | 0.62% | 17.23 (-0.18) | 340 (31.78%) |
| 2025-08-18 | 23.0 (-1.5%) | 2287 | -36 | 12 | 0 | 0 | 0.52% | 17.41 (-0.27) | 258 (68.63%) |
| 2025-08-15 | 23.35 (0.43%) | 2323 | -8 | 12 | 0 | 0 | 0.52% | 17.68 (-0.06) | 153 (-38.8%) |
| 2025-08-14 | 23.25 (-0.64%) | 2331 | 6 | 12 | 0 | 0 | 0.51% | 17.74 (0.04) | 250 (5.04%) |
| 2025-08-13 | 23.4 (1.74%) | 2325 | 10 | 12 | 0 | 0 | 0.52% | 17.7 (0.08) | 238 (28.65%) |
| 2025-08-12 | 23.0 (1.77%) | 2315 | -21 | 12 | 4 | 0 | 0.52% | 17.62 (-0.16) | 185 (22.52%) |
| 2025-08-11 | 22.6 (-1.53%) | 2336 | 2 | 8 | -1 | 0 | 0.34% | 17.78 (0.01) | 151 (11.85%) |
| 2025-08-08 | 22.95 (-0.65%) | 2334 | 22 | 9 | -3 | 0 | 0.39% | 17.77 (0.17) | 135 (51.69%) |
| 2025-08-07 | 23.1 (-1.07%) | 2312 | -21 | 12 | 0 | 0 | 0.52% | 17.6 (-0.16) | 89 (-66.54%) |
| 2025-08-06 | 23.35 (-0.21%) | 2333 | 0 | 12 | -1 | 0 | 0.51% | 17.76 (0.0) | 266 (30.39%) |
| 2025-08-05 | 23.4 (0.0%) | 2333 | -16 | 13 | 1 | 0 | 0.56% | 17.76 (-0.12) | 204 (-20.93%) |
| 2025-08-04 | 23.4 (3.54%) | 2349 | -23 | 12 | 3 | 0 | 0.51% | 17.88 (-0.18) | 258 (11.21%) |
| 2025-08-01 | 22.6 (2.26%) | 2372 | -23 | 9 | -4 | 2 | 0.38% | 18.06 (-0.17) | 232 (34.88%) |
| 2025-07-31 | 22.1 (-1.56%) | 2395 | -1 | 13 | 0 | 0 | 0.54% | 18.23 (-0.01) | 172 (40.98%) |
| 2025-07-30 | 22.45 (0.22%) | 2396 | -17 | 13 | 0 | 0 | 0.54% | 18.24 (-0.13) | 122 (-11.59%) |
| 2025-07-29 | 22.4 (0.0%) | 2413 | -34 | 13 | -2 | 0 | 0.54% | 18.37 (-0.26) | 138 (36.63%) |
| 2025-07-28 | 22.4 (-0.67%) | 2447 | -13 | 15 | 0 | 0 | 0.61% | 18.63 (-0.1) | 101 (-73.42%) |
| 2025-07-25 | 22.55 (-1.74%) | 2460 | 23 | 15 | 3 | 0 | 0.61% | 18.73 (0.18) | 380 (71.95%) |
| 2025-07-24 | 22.95 (1.77%) | 2437 | -91 | 12 | -2 | 0 | 0.49% | 18.55 (-0.69) | 221 (-17.23%) |
| 2025-07-23 | 22.55 (2.04%) | 2528 | -120 | 14 | 1 | 0 | 0.55% | 19.24 (-0.92) | 267 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.1 (-3.7%) | 2648 | -29 | 13 | -7 | 0 | 0.49% | 20.16 (-0.22) | 520 (220.99%) |
| 2025-07-21 | 22.95 (-0.65%) | 2677 | 4 | 20 | -4 | 0 | 0.75% | 20.38 (0.03) | 162 (-25.35%) |
| 2025-07-18 | 23.1 (-1.28%) | 2673 | -1 | 24 | -2 | 0 | 0.9% | 20.35 (0.0) | 217 (24.0%) |
| 2025-07-17 | 23.4 (0.0%) | 2674 | -10 | 26 | 4 | 0 | 0.97% | 20.35 (-0.08) | 175 (-77.3%) |
| 2025-07-16 | 23.4 (2.18%) | 2684 | -162 | 22 | 8 | 0 | 0.82% | 20.43 (-1.23) | 771 (305.79%) |
| 2025-07-15 | 22.9 (-0.43%) | 2846 | 12 | 14 | 4 | 0 | 0.49% | 21.66 (0.09) | 190 (-36.45%) |
| 2025-07-14 | 23.0 (-1.29%) | 2834 | -12 | 10 | 2 | 0 | 0.35% | 21.57 (-0.09) | 299 (-15.06%) |
| 2025-07-11 | 23.3 (-3.52%) | 2846 | 15 | 8 | -3 | 0 | 0.28% | 21.66 (0.11) | 352 (-56.38%) |
| 2025-07-10 | 24.15 (0.62%) | 2831 | 57 | 11 | 1 | 0 | 0.39% | 21.55 (0.43) | 807 (480.58%) |
| 2025-07-09 | 24.0 (1.27%) | 2774 | 1 | 10 | 2 | 0 | 0.36% | 21.12 (0.01) | 139 (-7.33%) |
| 2025-07-08 | 23.7 (0.0%) | 2773 | -6 | 8 | 0 | 0 | 0.29% | 21.11 (-0.04) | 150 (-29.58%) |
| 2025-07-07 | 23.7 (-2.07%) | 2779 | -3 | 8 | 2 | 0 | 0.29% | 21.15 (-0.03) | 213 (-62.37%) |
| 2025-07-04 | 24.2 (-6.56%) | 2782 | 8 | 6 | 6 | 0 | 0.22% | 21.18 (0.06) | 566 (162.04%) |
| 2025-07-03 | 25.9 (0.78%) | 2774 | -38 | 0 | 0 | 0 | 0.0% | 21.12 (-0.29) | 216 (-7.3%) |
| 2025-07-02 | 25.7 (1.38%) | 2812 | -44 | 0 | 0 | 0 | 0.0% | 21.41 (-0.33) | 233 (33.91%) |
| 2025-07-01 | 25.35 (1.0%) | 2856 | -15 | 0 | 0 | 0 | 0.0% | 21.74 (-0.11) | 174 (-55.61%) |
| 2025-06-30 | 25.1 (-2.9%) | 2871 | 0 | 0 | -24 | 0 | 0.0% | 21.85 (0.0) | 392 (-22.22%) |
| 2025-06-27 | 25.85 (1.77%) | 2871 | -15 | 24 | -38 | 0 | 0.84% | 21.85 (-0.12) | 504 (23.53%) |
| 2025-06-26 | 25.4 (-0.39%) | 2886 | -8 | 62 | -29 | 0 | 2.15% | 21.97 (-0.06) | 408 (3.29%) |
| 2025-06-25 | 25.5 (0.99%) | 2894 | -2 | 91 | -3 | 0 | 3.14% | 22.03 (-0.01) | 395 (-22.4%) |
| 2025-06-24 | 25.25 (2.64%) | 2896 | -22 | 94 | -4 | 0 | 3.25% | 22.04 (-0.17) | 509 (-54.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.6 (-1.99%) | 2918 | -163 | 98 | -11 | 0 | 3.36% | 22.21 (-1.24) | 1124 (-41.76%) |
| 2025-06-20 | 25.1 (-3.46%) | 3081 | -241 | 109 | -3 | 0 | 3.54% | 23.45 (-1.84) | 1930 (-82.88%) |
| 2025-06-19 | 26.0 (-2.07%) | 3322 | 348 | 112 | -11 | 0 | 3.37% | 25.29 (2.65) | 11272 (2145.42%) |
| 2025-06-18 | 26.55 (0.95%) | 2974 | -4 | 123 | 1 | 0 | 4.14% | 22.64 (-0.03) | 502 (1.01%) |
| 2025-06-17 | 26.3 (2.14%) | 2978 | -11 | 122 | 1 | 0 | 4.1% | 22.67 (-0.08) | 497 (98.8%) |
| 2025-06-16 | 25.75 (-0.77%) | 2989 | -32 | 121 | -29 | 0 | 4.05% | 22.75 (-0.25) | 250 (-60.94%) |
| 2025-06-13 | 25.95 (-1.33%) | 3021 | -23 | 150 | -56 | 0 | 4.97% | 23.0 (-0.17) | 640 (-6.57%) |
| 2025-06-12 | 26.3 (-1.5%) | 3044 | 4 | 206 | -5 | 0 | 6.77% | 23.17 (0.03) | 685 (-65.63%) |
| 2025-06-11 | 26.7 (3.89%) | 3040 | 4 | 211 | -48 | 0 | 6.94% | 23.14 (0.03) | 1993 (261.05%) |
| 2025-06-10 | 25.7 (0.98%) | 3036 | -17 | 259 | -7 | 0 | 8.53% | 23.11 (-0.13) | 552 (68.81%) |
| 2025-06-09 | 25.45 (-0.97%) | 3053 | -32 | 266 | -43 | 0 | 8.71% | 23.24 (-0.24) | 327 (-5.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.25 (-1.27%) | 961 | -94 | 22 | 2 | 2.29% | 7.32 (-0.71) | 1569 (-53.59%) |
| 2026-05-29 | 27.6 (0.0%) | 1055 | -292 | 20 | -5 | 1.9% | 8.03 (-2.22) | 3381 (-11.82%) |
| 2026-05-22 | 27.6 (16.21%) | 1347 | 141 | 25 | 16 | 1.86% | 10.25 (1.07) | 3834 (105.36%) |
| 2026-05-15 | 23.75 (-3.26%) | 1206 | -54 | 9 | -1 | 0.75% | 9.18 (-0.41) | 1867 (-71.35%) |
| 2026-05-08 | 24.55 (9.11%) | 1260 | -355 | 10 | 8 | 0.79% | 9.59 (-2.7) | 6517 (833.67%) |
| 2026-04-30 | 22.5 (-1.96%) | 1615 | -50 | 2 | -5 | 0.12% | 12.29 (-0.38) | 698 (-79.08%) |
| 2026-04-24 | 22.95 (0.22%) | 1665 | -44 | 7 | 7 | 0.42% | 12.67 (-0.34) | 3337 (-29.18%) |
| 2026-04-17 | 22.9 (4.81%) | 1709 | 45 | 0 | 0 | 0.0% | 13.01 (0.34) | 4712 (635.1%) |
| 2026-04-10 | 21.85 (8.98%) | 1664 | -8 | 0 | -3 | 0.0% | 12.67 (-0.06) | 641 (-30.78%) |
| 2026-04-02 | 20.05 (1.01%) | 1672 | -31 | 3 | 0 | 0.18% | 12.73 (-0.23) | 926 (73.41%) |
| 2026-03-27 | 19.85 (-3.87%) | 1703 | -49 | 3 | -2 | 0.18% | 12.96 (-0.38) | 534 (-26.55%) |
| 2026-03-20 | 20.65 (-4.18%) | 1752 | -5 | 5 | -11 | 0.29% | 13.34 (-0.03) | 727 (-11.02%) |
| 2026-03-13 | 21.55 (1.65%) | 1757 | -40 | 16 | 1 | 0.91% | 13.37 (-0.31) | 817 (-12.34%) |
| 2026-03-06 | 21.2 (-4.07%) | 1797 | -148 | 15 | -8 | 0.83% | 13.68 (-1.13) | 932 (-14.18%) |
| 2026-02-26 | 22.1 (1.61%) | 1945 | -62 | 23 | 14 | 1.18% | 14.81 (-0.47) | 1086 (-27.84%) |
| 2026-02-11 | 21.75 (8.21%) | 2007 | 2 | 9 | 2 | 0.45% | 15.28 (0.02) | 1505 (27.0%) |
| 2026-02-06 | 20.1 (-5.19%) | 2005 | -105 | 7 | -7 | 0.35% | 15.26 (-0.8) | 1185 (-63.65%) |
| 2026-01-30 | 21.2 (-3.42%) | 2110 | 209 | 14 | 1 | 0.66% | 16.06 (1.59) | 3260 (23.34%) |
| 2026-01-23 | 21.95 (-8.54%) | 1901 | 41 | 13 | -6 | 0.68% | 14.47 (0.31) | 2643 (-72.9%) |
| 2026-01-16 | 24.0 (-0.21%) | 1860 | -374 | 19 | -15 | 1.02% | 14.16 (-2.85) | 9751 (15.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.05 (17.32%) | 2234 | 384 | 34 | 25 | 1.52% | 17.01 (2.93) | 8407 (5619.05%) |
| 2026-01-02 | 20.5 (0.0%) | 1850 | 5 | 9 | 2 | 0.49% | 14.08 (0.04) | 147 (-71.29%) |
| 2025-12-26 | 20.5 (2.24%) | 1845 | -27 | 7 | 3 | 0.38% | 14.04 (-0.21) | 512 (-64.37%) |
| 2025-12-19 | 20.05 (-3.37%) | 1872 | 3 | 4 | -6 | 0.21% | 14.25 (0.02) | 1437 (-41.42%) |
| 2025-12-12 | 20.75 (4.53%) | 1869 | 49 | 10 | 5 | 0.54% | 14.23 (0.38) | 2453 (545.53%) |
| 2025-12-05 | 19.85 (1.02%) | 1820 | -53 | 5 | 2 | 0.27% | 13.85 (-0.41) | 380 (4.97%) |
| 2025-11-28 | 19.65 (6.5%) | 1873 | -50 | 3 | 0 | 0.16% | 14.26 (-0.38) | 362 (-44.73%) |
| 2025-11-21 | 18.45 (-7.75%) | 1923 | -21 | 3 | -1 | 0.16% | 14.64 (-0.16) | 655 (-1.06%) |
| 2025-11-14 | 20.0 (4.17%) | 1944 | -6 | 4 | -3 | 0.21% | 14.8 (-0.04) | 662 (-15.78%) |
| 2025-11-07 | 19.2 (-4.71%) | 1950 | 7 | 7 | 0 | 0.36% | 14.84 (0.05) | 786 (-14.94%) |
| 2025-10-31 | 20.15 (-3.13%) | 1943 | -4 | 7 | 2 | 0.36% | 14.79 (-0.03) | 924 (86.67%) |
| 2025-10-23 | 20.8 (1.96%) | 1947 | -23 | 5 | -2 | 0.26% | 14.82 (-0.18) | 495 (-52.31%) |
| 2025-10-17 | 20.4 (-3.32%) | 1970 | 15 | 7 | -1 | 0.36% | 15.0 (0.12) | 1038 (53.78%) |
| 2025-10-09 | 21.1 (0.0%) | 1955 | -5 | 8 | 0 | 0.41% | 14.88 (-0.04) | 675 (3.85%) |
| 2025-10-03 | 21.1 (-0.71%) | 1960 | 0 | 8 | 0 | 0.41% | 14.92 (0.0) | 650 (-50.0%) |
| 2025-09-26 | 21.25 (-4.28%) | 1960 | -57 | 8 | -1 | 0.41% | 14.92 (-0.43) | 1300 (1.09%) |
| 2025-09-19 | 22.2 (-0.67%) | 2017 | -107 | 9 | -3 | 0.45% | 15.35 (-0.82) | 1286 (-26.22%) |
| 2025-09-12 | 22.35 (-2.61%) | 2124 | -147 | 12 | -3 | 0.56% | 16.17 (-1.12) | 1743 (29.49%) |
| 2025-09-05 | 22.95 (-3.16%) | 2271 | -199 | 15 | -2 | 0.66% | 17.29 (-1.51) | 1346 (-85.65%) |
| 2025-08-29 | 23.7 (3.04%) | 2470 | 206 | 17 | 4 | 0.69% | 18.8 (1.57) | 9381 (427.02%) |
| 2025-08-22 | 23.0 (-1.5%) | 2264 | -59 | 13 | 1 | 0.57% | 17.23 (-0.45) | 1780 (82.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.35 (1.74%) | 2323 | -11 | 12 | 3 | 0.52% | 17.68 (-0.09) | 977 (2.63%) |
| 2025-08-08 | 22.95 (1.55%) | 2334 | -38 | 9 | 0 | 0.39% | 17.77 (-0.29) | 952 (24.44%) |
| 2025-08-01 | 22.6 (0.22%) | 2372 | -88 | 9 | -6 | 0.38% | 18.06 (-0.67) | 765 (-50.65%) |
| 2025-07-25 | 22.55 (-2.38%) | 2460 | -213 | 15 | -9 | 0.61% | 18.73 (-1.62) | 1550 (-6.17%) |
| 2025-07-18 | 23.1 (-0.86%) | 2673 | -173 | 24 | 16 | 0.9% | 20.35 (-1.31) | 1652 (-0.54%) |
| 2025-07-11 | 23.3 (-3.72%) | 2846 | 64 | 8 | 2 | 0.28% | 21.66 (0.48) | 1661 (5.06%) |
| 2025-07-04 | 24.2 (-6.38%) | 2782 | -89 | 6 | -18 | 0.22% | 21.18 (-0.67) | 1581 (-46.22%) |
| 2025-06-27 | 25.85 (2.99%) | 2871 | -210 | 24 | -85 | 0.84% | 21.85 (-1.6) | 2940 (-79.66%) |
| 2025-06-20 | 25.1 (-3.28%) | 3081 | 60 | 109 | -41 | 3.54% | 23.45 (0.45) | 14451 (244.32%) |
| 2025-06-13 | 25.95 (0.97%) | 3021 | -64 | 150 | -159 | 4.97% | 23.0 (-0.48) | 4197 (13.0%) |
| 2025-06-06 | 25.7 (-2.65%) | 3085 | -34 | 309 | -34 | 10.02% | 23.48 (-0.26) | 3714 (-42.22%) |
| 2025-05-29 | 26.4 (-4.69%) | 3119 | 100 | 343 | -47 | 11.0% | 23.74 (0.76) | 6428 (-57.08%) |
| 2025-05-23 | 27.7 (-1.6%) | 3019 | 163 | 390 | -22 | 12.92% | 22.98 (1.24) | 14976 (39.12%) |
| 2025-05-16 | 28.15 (-0.88%) | 2856 | -200 | 412 | -80 | 14.43% | 21.74 (-1.52) | 10765 (-70.24%) |
| 2025-05-09 | 28.4 (-5.18%) | 3056 | -216 | 492 | 31 | 16.1% | 23.26 (-1.65) | 36177 (-28.84%) |
| 2025-05-02 | 29.95 (6.39%) | 3272 | 701 | 461 | 155 | 14.09% | 24.91 (5.34) | 50836 (174.74%) |
| 2025-04-25 | 28.15 (24.56%) | 2571 | 512 | 306 | 293 | 11.9% | 19.57 (3.9) | 18503 (293.51%) |
| 2025-04-18 | 22.6 (27.68%) | 2059 | 42 | 13 | 13 | 0.63% | 15.67 (0.32) | 4702 (28.26%) |
| 2025-04-11 | 17.7 (-26.86%) | 2017 | -270 | 0 | -178 | 0.0% | 15.35 (-2.06) | 3666 (535.36%) |
| 2025-04-02 | 24.2 (-7.46%) | 2287 | -32 | 178 | -103 | 7.78% | 17.41 (-0.24) | 577 (-60.01%) |
| 2025-03-28 | 26.15 (-4.74%) | 2319 | -302 | 281 | -268 | 12.12% | 17.65 (-2.3) | 1443 (-96.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.45 (5.37%) | 2621 | 96 | 549 | -44 | 20.95% | 19.95 (0.73) | 45568 (195.92%) |
| 2025-03-14 | 26.05 (28.64%) | 2525 | 58 | 593 | 552 | 23.49% | 19.22 (0.44) | 15399 (1705.28%) |
| 2025-03-07 | 20.25 (-4.48%) | 2467 | -107 | 41 | -56 | 1.66% | 18.78 (-0.81) | 853 (-26.02%) |
| 2025-02-27 | 21.2 (-9.21%) | 2574 | -23 | 97 | -33 | 3.77% | 19.59 (-0.18) | 1153 (-15.78%) |
| 2025-02-21 | 23.35 (3.09%) | 2597 | 129 | 130 | 0 | 5.01% | 19.77 (0.98) | 1369 (-80.72%) |
| 2025-02-14 | 22.65 (7.09%) | 2468 | -18 | 130 | 4 | 5.27% | 18.79 (-0.13) | 7102 (529.61%) |
| 2025-02-07 | 21.15 (28.96%) | 2486 | 94 | 126 | 121 | 5.07% | 18.92 (0.71) | 1128 (330.53%) |
| 2025-01-22 | 16.4 (0.31%) | 2392 | -4 | 5 | -4 | 0.21% | 18.21 (-0.03) | 262 (-74.9%) |
| 2025-01-17 | 16.35 (-8.15%) | 2396 | -331 | 9 | 4 | 0.38% | 18.24 (-2.52) | 1043 (76.01%) |
| 2025-01-10 | 17.8 (-8.25%) | 2727 | -80 | 5 | 4 | 0.18% | 20.76 (-0.61) | 593 (28.27%) |
| 2025-01-03 | 19.4 (-1.02%) | 2807 | -1 | 1 | 1 | 0.04% | 21.37 (0.0) | 462 (608.98%) |
| 2024-12-31 | 19.6 (-1.26%) | 2808 | -14 | 0 | -2 | 0.0% | 21.37 (-0.11) | 65 (-83.97%) |
| 2024-12-27 | 19.85 (0.51%) | 2822 | -23 | 2 | -3 | 0.07% | 21.48 (-0.18) | 406 (51.81%) |
| 2024-12-20 | 19.75 (-8.78%) | 2845 | -60 | 5 | 4 | 0.18% | 21.66 (-0.45) | 268 (19.74%) |
| 2024-12-13 | 21.65 (-3.99%) | 2905 | 3 | 1 | -1 | 0.03% | 22.11 (0.02) | 223 (-34.62%) |
| 2024-12-06 | 22.55 (0.67%) | 2902 | 9 | 2 | 1 | 0.07% | 22.09 (0.07) | 342 (-19.92%) |
| 2024-11-29 | 22.4 (-4.88%) | 2893 | -64 | 1 | -2 | 0.03% | 22.02 (-0.49) | 427 (44.93%) |
| 2024-11-22 | 23.55 (3.29%) | 2957 | 22 | 3 | 1 | 0.1% | 22.51 (0.17) | 295 (-57.9%) |
| 2024-11-15 | 22.8 (-6.94%) | 2935 | -100 | 2 | -1 | 0.07% | 22.34 (-0.76) | 700 (56.3%) |
| 2024-11-08 | 24.5 (-2.2%) | 3035 | 13 | 3 | -2 | 0.1% | 23.1 (0.1) | 448 (33.84%) |
| 2024-11-01 | 25.05 (-4.21%) | 3022 | 5 | 5 | -2 | 0.17% | 23.0 (0.03) | 334 (-72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.15 (2.15%) | 3017 | 22 | 7 | 3 | 0.23% | 22.97 (0.17) | 1198 (88.58%) |
| 2024-10-18 | 25.6 (-1.73%) | 2995 | 22 | 4 | -1 | 0.13% | 22.8 (0.17) | 635 (24.64%) |
| 2024-10-11 | 26.05 (-3.52%) | 2973 | 5 | 5 | 1 | 0.17% | 22.63 (0.04) | 509 (22.6%) |
| 2024-10-04 | 27.0 (-0.37%) | 2968 | -8 | 4 | -1 | 0.13% | 22.59 (-0.06) | 415 (-40.69%) |
| 2024-09-27 | 27.1 (-4.91%) | 2976 | -21 | 5 | -7 | 0.17% | 22.65 (-1.3) | 701 (-53.52%) |
| 2024-09-20 | 28.5 (4.4%) | 2997 | 4 | 12 | 4 | 0.4% | 23.95 (0.03) | 1508 (135.3%) |
| 2024-09-13 | 27.3 (2.63%) | 2993 | -60 | 8 | -24 | 0.27% | 23.92 (-0.48) | 640 (-90.79%) |
| 2024-09-06 | 26.6 (-4.83%) | 3053 | 156 | 32 | 29 | 1.05% | 24.4 (1.24) | 6962 (1008.48%) |
| 2024-08-30 | 27.95 (1.64%) | 2897 | -17 | 3 | 0 | 0.1% | 23.16 (-0.13) | 628 (-53.77%) |
| 2024-08-23 | 27.5 (-4.51%) | 2914 | -17 | 3 | -17 | 0.1% | 23.29 (-0.14) | 1358 (-0.96%) |
| 2024-08-16 | 28.8 (9.92%) | 2931 | -22 | 20 | -47 | 0.68% | 23.43 (-0.17) | 1371 (-29.35%) |
| 2024-08-09 | 26.2 (-4.9%) | 2953 | -209 | 67 | -1 | 2.27% | 23.6 (-1.67) | 1941 (102.19%) |
| 2024-08-02 | 27.55 (-1.96%) | 3162 | -120 | 68 | -5 | 2.15% | 25.27 (-0.96) | 960 (34.91%) |
| 2024-07-26 | 28.1 (-4.26%) | 3282 | -58 | 73 | -20 | 2.22% | 26.23 (-0.47) | 711 (-46.14%) |
| 2024-07-19 | 29.35 (-4.08%) | 3340 | 36 | 93 | -21 | 2.78% | 26.7 (0.29) | 1321 (-65.7%) |
| 2024-07-12 | 30.6 (-1.29%) | 3304 | -242 | 114 | 3 | 3.45% | 26.41 (-1.93) | 3852 (142.97%) |
| 2024-07-05 | 31.0 (2.82%) | 3546 | -16 | 111 | -23 | 3.13% | 28.34 (-0.13) | 1585 (-14.04%) |
| 2024-06-28 | 30.15 (-3.21%) | 3562 | -44 | 134 | -93 | 3.76% | 28.47 (-0.35) | 1844 (-28.87%) |
| 2024-06-21 | 31.15 (-0.16%) | 3606 | 37 | 227 | -8 | 6.3% | 28.82 (0.29) | 2593 (51.48%) |
| 2024-06-14 | 31.2 (-1.58%) | 3569 | -29 | 235 | 27 | 6.58% | 28.53 (-0.23) | 1712 (-71.84%) |
| 2024-06-07 | 31.7 (-5.93%) | 3598 | -100 | 208 | 12 | 5.78% | 28.76 (-0.8) | 6080 (-49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.7 (8.89%) | 3698 | 223 | 196 | 15 | 5.3% | 29.56 (1.78) | 11971 (228.89%) |
| 2024-05-24 | 30.95 (-7.34%) | 3475 | -34 | 181 | -130 | 5.21% | 27.78 (-0.27) | 3639 (-4.23%) |
| 2024-05-17 | 33.4 (4.7%) | 3509 | -25 | 311 | -113 | 8.86% | 28.05 (-0.2) | 3800 (-58.76%) |
| 2024-05-10 | 31.9 (-9.76%) | 3534 | 38 | 424 | -58 | 12.0% | 28.25 (0.31) | 9217 (-69.6%) |
| 2024-05-03 | 35.35 (24.91%) | 3496 | 401 | 482 | 187 | 13.79% | 27.94 (3.2) | 30320 (1447.14%) |
| 2024-04-26 | 28.3 (-2.41%) | 3095 | -55 | 295 | 30 | 9.53% | 24.74 (-0.44) | 1959 (-55.37%) |
| 2024-04-19 | 29.0 (-16.43%) | 3150 | -27 | 265 | 264 | 8.41% | 25.18 (-0.21) | 4391 (-75.93%) |
| 2024-04-12 | 34.7 (20.49%) | 3177 | -180 | 1 | -485 | 0.03% | 25.39 (-1.44) | 18244 (756.32%) |
| 2024-04-03 | 28.8 (-2.04%) | 3357 | 52 | 486 | -53 | 14.48% | 26.83 (0.41) | 2130 (-41.35%) |
| 2024-03-29 | 29.4 (-4.23%) | 3305 | 204 | 539 | -85 | 16.31% | 26.42 (1.63) | 3632 (-23.75%) |
| 2024-03-22 | 30.7 (-4.81%) | 3101 | 90 | 624 | -245 | 20.12% | 24.79 (0.72) | 4764 (-36.5%) |
| 2024-03-15 | 32.25 (-9.15%) | 3011 | -25 | 869 | 3 | 28.86% | 24.07 (-0.2) | 7502 (-52.4%) |
| 2024-03-08 | 35.5 (-15.17%) | 3036 | -342 | 866 | -412 | 28.52% | 24.27 (-2.73) | 15761 (-61.66%) |
| 2024-03-01 | 41.85 (0.72%) | 3378 | 664 | 1278 | -56 | 37.83% | 27.0 (5.31) | 41109 (92.92%) |
| 2024-02-23 | 41.55 (3.87%) | 2714 | -336 | 1334 | -206 | 49.15% | 21.69 (-2.69) | 21308 (37.05%) |
| 2024-02-16 | 40.0 (3.9%) | 3050 | 182 | 1540 | 102 | 50.49% | 24.38 (1.46) | 15548 (83.14%) |
| 2024-02-05 | 38.5 (-8.33%) | 2868 | -210 | 1438 | -170 | 50.14% | 22.92 (-1.68) | 8489 (-93.54%) |
| 2024-02-02 | 42.0 (22.63%) | 3078 | 104 | 1608 | 21 | 52.24% | 24.6 (0.83) | 131376 (86.57%) |
| 2024-01-26 | 34.25 (20.18%) | 2974 | 195 | 1587 | 605 | 53.36% | 23.77 (1.56) | 70418 (517.66%) |
| 2024-01-19 | 28.5 (2.33%) | 2779 | 416 | 982 | -53 | 35.34% | 22.21 (3.32) | 11400 (-45.0%) |
| 2024-01-12 | 27.85 (-4.95%) | 2363 | 231 | 1035 | -613 | 43.8% | 18.89 (1.85) | 20727 (-85.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.3 (46.13%) | 2132 | -1651 | 1648 | 1215 | 77.3% | 17.04 (-13.2) | 142484 (469.28%) |
| 2023-12-29 | 20.05 (20.78%) | 3783 | 1898 | 433 | 409 | 11.45% | 30.24 (15.17) | 25029 (366.23%) |
| 2023-12-22 | 16.6 (-1.48%) | 1885 | -43 | 24 | -10 | 1.27% | 15.07 (-0.34) | 5368 (-56.08%) |
| 2023-12-15 | 16.85 (4.66%) | 1928 | 29 | 34 | 26 | 1.76% | 15.41 (0.23) | 12222 (646.16%) |
| 2023-12-08 | 16.1 (-1.23%) | 1899 | -1 | 8 | -3 | 0.42% | 15.18 (-0.01) | 1638 (-30.85%) |
| 2023-12-01 | 16.3 (0.62%) | 1900 | -121 | 11 | -4 | 0.58% | 15.19 (-0.96) | 2368 (-12.16%) |
| 2023-11-24 | 16.2 (4.18%) | 2021 | -235 | 15 | 5 | 0.74% | 16.15 (-1.88) | 2696 (53.61%) |
| 2023-11-17 | 15.55 (3.32%) | 2256 | 49 | 10 | -7 | 0.44% | 18.03 (0.39) | 1755 (-42.65%) |
| 2023-11-10 | 15.05 (-7.95%) | 2207 | 145 | 17 | -40 | 0.77% | 17.64 (1.16) | 3061 (-57.19%) |
| 2023-11-03 | 16.35 (-6.03%) | 2062 | -18 | 57 | -102 | 2.76% | 16.48 (-0.15) | 7150 (-77.73%) |
| 2023-10-27 | 17.4 (2.65%) | 2080 | -258 | 159 | -1 | 7.64% | 16.63 (-2.06) | 32110 (121.14%) |
| 2023-10-20 | 16.95 (21.07%) | 2338 | -43 | 160 | 129 | 6.84% | 18.69 (-0.34) | 14520 (4122.53%) |
| 2023-10-13 | 14.0 (-1.06%) | 2381 | -21 | 31 | 0 | 1.3% | 19.03 (-0.17) | 343 (-72.88%) |
| 2023-10-06 | 14.15 (0.35%) | 2402 | 5 | 31 | -2 | 1.29% | 19.2 (0.04) | 1267 (38.36%) |
| 2023-09-28 | 14.1 (-0.7%) | 2397 | 21 | 33 | 1 | 1.38% | 19.16 (0.17) | 916 (-46.97%) |
| 2023-09-22 | 14.2 (0.71%) | 2376 | 41 | 32 | 1 | 1.35% | 18.99 (0.33) | 1728 (46.98%) |
| 2023-09-15 | 14.1 (-0.7%) | 2335 | -73 | 31 | 27 | 1.33% | 18.66 (-0.59) | 1175 (97.7%) |
| 2023-09-08 | 14.2 (-4.05%) | 2408 | 13 | 4 | -3 | 0.17% | 19.25 (0.11) | 594 (-53.02%) |
| 2023-09-01 | 14.8 (2.42%) | 2395 | 39 | 7 | -20 | 0.29% | 19.14 (0.31) | 1266 (-50.12%) |
| 2023-08-25 | 14.45 (2.48%) | 2356 | -113 | 27 | 20 | 1.15% | 18.83 (-0.9) | 2538 (30.72%) |
| 2023-08-18 | 14.1 (1.44%) | 2469 | -21 | 7 | -1 | 0.28% | 19.73 (-0.17) | 1941 (88.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.9 (-4.14%) | 2490 | 30 | 8 | 1 | 0.32% | 19.9 (0.24) | 1032 (-11.26%) |
| 2023-08-04 | 14.5 (-4.29%) | 2460 | 46 | 7 | -2 | 0.28% | 19.66 (0.36) | 1163 (-66.66%) |
| 2023-07-28 | 15.15 (-4.11%) | 2414 | -56 | 9 | -10 | 0.37% | 19.3 (-0.44) | 3489 (-32.25%) |
| 2023-07-21 | 15.8 (12.06%) | 2470 | -48 | 19 | 14 | 0.77% | 19.74 (-0.39) | 5150 (183.53%) |
| 2023-07-14 | 14.1 (-5.05%) | 2518 | 170 | 5 | -5 | 0.2% | 20.13 (1.36) | 1816 (-44.61%) |
| 2023-07-07 | 14.85 (-7.76%) | 2348 | 196 | 10 | -2 | 0.43% | 18.77 (1.57) | 3279 (39.37%) |
| 2023-06-30 | 16.1 (-1.83%) | 2152 | -49 | 12 | 8 | 0.56% | 17.2 (-0.39) | 2353 (159.2%) |
| 2023-06-21 | 16.4 (-0.3%) | 2201 | -87 | 4 | -1 | 0.18% | 17.59 (-0.7) | 907 (-25.56%) |
| 2023-06-16 | 16.45 (0.61%) | 2288 | 121 | 5 | 0 | 0.22% | 18.29 (0.97) | 1219 (-10.7%) |
| 2023-06-09 | 16.35 (1.55%) | 2167 | 25 | 5 | 0 | 0.23% | 17.32 (0.2) | 1365 (56.68%) |
| 2023-06-02 | 16.1 (-2.13%) | 2142 | 18 | 5 | 1 | 0.23% | 17.12 (0.14) | 871 (10.9%) |
| 2023-05-26 | 16.45 (2.17%) | 2124 | 79 | 4 | 2 | 0.19% | 16.98 (0.63) | 785 (-13.45%) |
| 2023-05-19 | 16.1 (-2.42%) | 2045 | 6 | 2 | -11 | 0.1% | 16.35 (0.05) | 908 (-0.71%) |
| 2023-05-12 | 16.5 (-4.9%) | 2039 | -91 | 13 | -8 | 0.64% | 16.3 (-0.73) | 914 (98.8%) |
| 2023-05-05 | 17.35 (-0.57%) | 2130 | 0 | 21 | 2 | 0.99% | 17.03 (0.0) | 460 (-51.62%) |
| 2023-04-28 | 17.45 (0.58%) | 2130 | -71 | 19 | 19 | 0.89% | 17.03 (-0.56) | 951 (-73.67%) |
| 2023-04-21 | 17.35 (-2.25%) | 2201 | -88 | 0 | 0 | 0.0% | 17.59 (-0.71) | 3611 (221.88%) |
| 2023-04-14 | 17.75 (0.28%) | 2289 | -156 | 0 | -30 | 0.0% | 18.3 (-1.24) | 1122 (290.43%) |
| 2023-04-07 | 17.7 (-1.67%) | 2445 | 22 | 30 | -4 | 1.23% | 19.54 (0.17) | 287 (-90.32%) |
| 2023-03-31 | 18.0 (-5.26%) | 2423 | -2 | 34 | -11 | 1.4% | 19.37 (-0.01) | 2968 (18.86%) |
| 2023-03-24 | 19.0 (7.34%) | 2425 | -32 | 45 | 3 | 1.86% | 19.38 (-0.26) | 2497 (24.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.7 (-4.07%) | 2457 | -123 | 42 | -15 | 1.71% | 19.64 (-0.98) | 2006 (-77.69%) |
| 2023-03-10 | 18.45 (3.94%) | 2580 | 544 | 57 | -3 | 2.21% | 20.62 (4.35) | 8996 (1116.57%) |
| 2023-03-03 | 17.75 (-0.56%) | 2036 | 24 | 60 | -7 | 2.95% | 16.27 (0.19) | 739 (-43.92%) |
| 2023-02-24 | 17.85 (1.71%) | 2012 | 4 | 67 | 4 | 3.33% | 16.08 (0.03) | 1318 (11.7%) |
| 2023-02-17 | 17.55 (-2.77%) | 2008 | 0 | 63 | -1 | 3.14% | 16.05 (0.0) | 1180 (-40.73%) |
| 2023-02-10 | 18.05 (1.4%) | 2008 | -110 | 64 | -20 | 3.19% | 16.05 (-0.88) | 1991 (28.58%) |
| 2023-02-03 | 17.8 (3.79%) | 2118 | -228 | 84 | -1 | 3.97% | 16.93 (-1.82) | 1548 (454.47%) |
| 2023-01-17 | 17.15 (-1.44%) | 2346 | 52 | 85 | -2 | 3.62% | 18.75 (0.41) | 279 (-85.68%) |
| 2023-01-13 | 17.4 (1.46%) | 2294 | 161 | 87 | -38 | 3.79% | 18.34 (1.29) | 1950 (234.6%) |
| 2023-01-06 | 17.15 (3.31%) | 2133 | -13 | 125 | 0 | 5.86% | 17.05 (-0.1) | 582 (-34.08%) |
| 2022-12-30 | 16.6 (-2.35%) | 2146 | 23 | 125 | -12 | 5.82% | 17.15 (0.18) | 884 (-30.43%) |
| 2022-12-23 | 17.0 (-4.76%) | 2123 | -28 | 137 | -74 | 6.45% | 16.97 (-0.22) | 1271 (-33.12%) |
| 2022-12-16 | 17.85 (-1.92%) | 2151 | -185 | 211 | -50 | 9.81% | 17.19 (-1.48) | 1900 (-78.4%) |
| 2022-12-09 | 18.2 (-7.85%) | 2336 | 290 | 261 | 3 | 11.17% | 18.67 (2.32) | 8800 (120.2%) |