- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.5 (-7.8%) | 2539 | -135.0 | 0 | 0.0 | 0 | 0.0% | 18.01 (-0.96) | 616 (150.27%) |
| 2026-07-16 | 109.0 (-2.24%) | 2674 | -2.0 | 0 | -3.0 | 0 | 0.0% | 18.97 (-0.01) | 246 (-39.33%) |
| 2026-07-15 | 111.5 (3.72%) | 2676 | -31.0 | 3 | 0.0 | 0 | 0.11% | 18.98 (-0.22) | 405 (-51.52%) |
| 2026-07-14 | 107.5 (-5.29%) | 2707 | -124.0 | 3 | -6.0 | 0 | 0.11% | 19.2 (-0.88) | 837 (174.69%) |
| 2026-07-13 | 113.5 (-1.3%) | 2831 | -17.0 | 9 | 0.0 | 0 | 0.32% | 20.08 (-0.12) | 304 (-9.77%) |
| 2026-07-09 | 115.0 (-0.86%) | 2848 | 8.0 | 9 | 0.0 | 0 | 0.32% | 20.2 (0.06) | 337 (1.97%) |
| 2026-07-08 | 116.0 (2.2%) | 2840 | -15.0 | 9 | -5.0 | 0 | 0.32% | 20.14 (-0.11) | 331 (-11.95%) |
| 2026-07-07 | 113.5 (-4.22%) | 2855 | 9.0 | 14 | -1.0 | 0 | 0.49% | 20.25 (0.06) | 376 (7.16%) |
| 2026-07-06 | 118.5 (-0.84%) | 2846 | 7.0 | 15 | -3.0 | 0 | 0.53% | 20.19 (0.05) | 351 (-23.61%) |
| 2026-07-03 | 119.5 (1.7%) | 2839 | -19.0 | 18 | -1.0 | 1 | 0.63% | 20.14 (-0.13) | 459 (-19.18%) |
| 2026-07-02 | 117.5 (0.43%) | 2858 | -99.0 | 19 | 1.0 | 0 | 0.66% | 20.27 (-0.7) | 568 (21.46%) |
| 2026-07-01 | 117.0 (-3.31%) | 2957 | -31.0 | 18 | -1.0 | 0 | 0.61% | 20.97 (-0.22) | 468 (7.71%) |
| 2026-06-30 | 121.0 (3.86%) | 2988 | -8.0 | 19 | -2.0 | 0 | 0.64% | 21.19 (-0.06) | 434 (-26.83%) |
| 2026-06-29 | 116.5 (0.43%) | 2996 | 7.0 | 21 | 1.0 | 0 | 0.7% | 21.25 (0.05) | 593 (-46.36%) |
| 2026-06-26 | 116.0 (-6.07%) | 2989 | -68.0 | 20 | 5.0 | 0 | 0.67% | 21.2 (-0.48) | 1107 (76.84%) |
| 2026-06-25 | 123.5 (-3.14%) | 3057 | 12.0 | 15 | 1.0 | 0 | 0.49% | 21.68 (0.08) | 626 (-7.12%) |
| 2026-06-24 | 127.5 (-1.92%) | 3045 | 17.0 | 14 | 3.0 | 0 | 0.46% | 21.6 (0.12) | 674 (-36.83%) |
| 2026-06-23 | 130.0 (-5.8%) | 3028 | 8.0 | 11 | -1.0 | 0 | 0.36% | 21.48 (0.06) | 1067 (63.73%) |
| 2026-06-22 | 138.0 (1.1%) | 3020 | 2.0 | 12 | -3.0 | 0 | 0.4% | 21.42 (0.01) | 651 (42.36%) |
| 2026-06-18 | 136.5 (0.74%) | 3018 | -1.0 | 15 | 2.0 | 0 | 0.5% | 21.41 (0.0) | 457 (-25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 135.5 (-0.37%) | 3019 | -7.0 | 13 | -1.0 | 0 | 0.43% | 21.41 (-0.05) | 615 (-19.35%) |
| 2026-06-16 | 136.0 (-3.2%) | 3026 | -51.0 | 14 | 1.0 | 0 | 0.46% | 21.46 (-0.36) | 763 (16.79%) |
| 2026-06-15 | 140.5 (-1.4%) | 3077 | -2.0 | 13 | -4.0 | 0 | 0.42% | 21.82 (-0.02) | 653 (-3.97%) |
| 2026-06-12 | 142.5 (0.35%) | 3079 | -46.0 | 17 | -5.0 | 0 | 0.55% | 21.84 (-0.32) | 680 (-32.65%) |
| 2026-06-11 | 142.0 (-0.35%) | 3125 | -48.0 | 22 | 3.0 | 0 | 0.7% | 22.16 (-0.35) | 1010 (24.62%) |
| 2026-06-10 | 142.5 (-5.63%) | 3173 | -74.0 | 19 | 2.0 | 0 | 0.6% | 22.51 (-0.52) | 810 (-2.15%) |
| 2026-06-09 | 151.0 (0.67%) | 3247 | -4.0 | 17 | 1.0 | 0 | 0.52% | 23.03 (-0.03) | 828 (-12.96%) |
| 2026-06-08 | 150.0 (-5.96%) | 3251 | -64.0 | 16 | 1.0 | 0 | 0.49% | 23.06 (-0.45) | 952 (-20.34%) |
| 2026-06-05 | 159.5 (-2.15%) | 3315 | -41.0 | 15 | -1.0 | 0 | 0.45% | 23.51 (-0.29) | 1195 (84.98%) |
| 2026-06-04 | 163.0 (-2.98%) | 3356 | -43.0 | 16 | 0.0 | 0 | 0.48% | 23.8 (-0.31) | 646 (-47.96%) |
| 2026-06-03 | 168.0 (1.82%) | 3399 | -44.0 | 16 | -5.0 | 0 | 0.47% | 24.11 (-0.31) | 1241 (15.01%) |
| 2026-06-02 | 165.0 (-1.2%) | 3443 | 8.0 | 21 | 6.0 | 0 | 0.61% | 24.42 (0.06) | 1079 (-4.74%) |
| 2026-06-01 | 167.0 (-1.18%) | 3435 | 31.0 | 15 | -2.0 | 0 | 0.44% | 24.36 (0.22) | 1133 (-15.77%) |
| 2026-05-29 | 169.0 (5.3%) | 3404 | 13.0 | 17 | 2.0 | 0 | 0.5% | 24.14 (0.09) | 1345 (-12.27%) |
| 2026-05-28 | 160.5 (-3.02%) | 3391 | -91.0 | 15 | -3.0 | 0 | 0.44% | 24.05 (-0.65) | 1533 (1.64%) |
| 2026-05-27 | 165.5 (-4.06%) | 3482 | -110.0 | 18 | 0.0 | 0 | 0.52% | 24.7 (-0.78) | 1509 (-16.01%) |
| 2026-05-26 | 172.5 (-2.27%) | 3592 | -76.0 | 18 | 0.0 | 0 | 0.5% | 25.48 (-0.54) | 1796 (-48.89%) |
| 2026-05-25 | 176.5 (4.13%) | 3668 | -15.0 | 18 | -1.0 | 0 | 0.49% | 26.02 (-0.1) | 3515 (74.59%) |
| 2026-05-22 | 169.5 (2.42%) | 3683 | 41.0 | 19 | -9.0 | 0 | 0.52% | 26.12 (0.29) | 2013 (21.88%) |
| 2026-05-21 | 165.5 (1.53%) | 3642 | 1.0 | 28 | 9.0 | 0 | 0.77% | 25.83 (0.01) | 1652 (-44.15%) |
| 2026-05-20 | 163.0 (-2.4%) | 3641 | -6.0 | 19 | -2.0 | 0 | 0.52% | 25.82 (-0.05) | 2958 (-55.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 167.0 (2.45%) | 3647 | 175.0 | 21 | -1.0 | 0 | 0.58% | 25.87 (1.24) | 6636 (188.05%) |
| 2026-05-18 | 163.0 (9.76%) | 3472 | -5.0 | 22 | 9.0 | 0 | 0.63% | 24.63 (-0.03) | 2303 (86.62%) |
| 2026-05-15 | 148.5 (-2.94%) | 3477 | -65.0 | 13 | 7.0 | 0 | 0.37% | 24.66 (-0.46) | 1234 (30.13%) |
| 2026-05-14 | 153.0 (-1.29%) | 3542 | -22.0 | 6 | 1.0 | 0 | 0.17% | 25.12 (-0.24) | 948 (19.32%) |
| 2026-05-13 | 155.0 (-3.43%) | 3564 | -51.0 | 5 | -3.0 | 0 | 0.14% | 25.36 (-0.37) | 795 (-46.61%) |
| 2026-05-12 | 160.5 (1.58%) | 3615 | -7.0 | 8 | 0.0 | 0 | 0.22% | 25.73 (-0.05) | 1489 (26.2%) |
| 2026-05-11 | 158.0 (1.94%) | 3622 | 18.0 | 8 | 2.0 | 0 | 0.22% | 25.78 (0.13) | 1180 (-34.83%) |
| 2026-05-08 | 155.0 (0.0%) | 3604 | -34.0 | 6 | -6.0 | 0 | 0.17% | 25.65 (-0.24) | 1810 (82.76%) |
| 2026-05-07 | 155.0 (0.32%) | 3638 | -38.0 | 12 | 0.0 | 0 | 0.33% | 25.89 (-0.27) | 990 (-42.61%) |
| 2026-05-06 | 154.5 (-3.44%) | 3676 | -5.0 | 12 | -3.0 | 0 | 0.33% | 26.16 (-0.04) | 1726 (24.36%) |
| 2026-05-05 | 160.0 (3.23%) | 3681 | 8.0 | 15 | 7.0 | 0 | 0.41% | 26.2 (0.06) | 1388 (-18.24%) |
| 2026-05-04 | 155.0 (1.97%) | 3673 | 5.0 | 8 | -18.0 | 0 | 0.22% | 26.14 (0.04) | 1698 (21.8%) |
| 2026-04-30 | 152.0 (-0.65%) | 3668 | 31.0 | 26 | -5.0 | 0 | 0.71% | 26.1 (0.22) | 1394 (34.53%) |
| 2026-04-29 | 153.0 (-2.86%) | 3637 | -66.0 | 31 | 11.0 | 0 | 0.85% | 25.88 (-0.47) | 1036 (-25.99%) |
| 2026-04-28 | 157.5 (-0.63%) | 3703 | 49.0 | 20 | 3.0 | 0 | 0.54% | 26.35 (0.35) | 1400 (-54.23%) |
| 2026-04-27 | 158.5 (0.96%) | 3654 | -54.0 | 17 | 0.0 | 0 | 0.47% | 26.0 (-0.39) | 3059 (-33.96%) |
| 2026-04-24 | 157.0 (-9.51%) | 3708 | -274.0 | 17 | 4.0 | 0 | 0.46% | 26.39 (-1.95) | 4633 (-25.83%) |
| 2026-04-23 | 173.5 (-9.64%) | 3982 | -633.0 | 13 | 13.0 | 0 | 0.33% | 28.34 (-4.5) | 6246 (-43.21%) |
| 2026-04-22 | 192.0 (-3.03%) | 4615 | 68.0 | 0 | 0.0 | 0 | 0.0% | 32.84 (0.48) | 11000 (15.47%) |
| 2026-04-21 | 198.0 (10.0%) | 4547 | 468.0 | 0 | 0.0 | 0 | 0.0% | 32.36 (3.33) | 9527 (295.24%) |
| 2026-04-20 | 180.0 (-2.17%) | 4079 | 121.0 | 0 | -4.0 | 4 | 0.0% | 29.03 (0.86) | 2410 (-35.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 184.0 (5.14%) | 3958 | 51.0 | 4 | -22.0 | 6 | 0.1% | 28.17 (0.37) | 3723 (100.02%) |
| 2026-04-16 | 175.0 (-0.85%) | 3907 | -114.0 | 26 | 4.0 | 0 | 0.67% | 27.8 (-0.82) | 1861 (-41.67%) |
| 2026-04-15 | 176.5 (0.0%) | 4021 | -5.0 | 22 | -56.0 | 48 | 0.55% | 28.62 (-0.03) | 3191 (27.78%) |
| 2026-04-14 | 176.5 (-0.84%) | 4026 | -36.0 | 78 | -13.0 | 1 | 1.94% | 28.65 (-2.75) | 2497 (-37.57%) |
| 2026-04-13 | 178.0 (-3.78%) | 4062 | 2.0 | 91 | -50.0 | 14 | 2.24% | 31.4 (0.01) | 4001 (-11.41%) |
| 2026-04-10 | 185.0 (1.65%) | 4060 | -177.0 | 141 | -5.0 | 4 | 3.47% | 31.39 (-1.36) | 4516 (8.98%) |
| 2026-04-09 | 182.0 (0.0%) | 4237 | 162.0 | 146 | -1.0 | 10 | 3.45% | 32.75 (1.25) | 4144 (-15.92%) |
| 2026-04-08 | 182.0 (8.66%) | 4075 | 100.0 | 147 | -44.0 | 23 | 3.61% | 31.5 (0.77) | 4928 (96.61%) |
| 2026-04-07 | 167.5 (4.69%) | 3975 | -46.0 | 191 | -20.0 | 33 | 4.81% | 30.73 (-0.35) | 2506 (-13.12%) |
| 2026-04-02 | 160.0 (-6.16%) | 4021 | -161.0 | 211 | -44.0 | 47 | 5.25% | 31.08 (-1.25) | 2885 (21.66%) |
| 2026-04-01 | 170.5 (1.79%) | 4182 | 39.0 | 255 | -132.0 | 133 | 6.1% | 32.33 (0.3) | 2371 (-20.29%) |
| 2026-03-31 | 167.5 (-5.9%) | 4143 | -264.0 | 387 | -124.0 | 61 | 9.34% | 32.03 (-2.04) | 2975 (16.68%) |
| 2026-03-30 | 178.0 (-3.52%) | 4407 | -153.0 | 511 | -15.0 | 20 | 11.6% | 34.07 (-1.18) | 2550 (-63.85%) |
| 2026-03-27 | 184.5 (3.94%) | 4560 | 252.0 | 526 | -16.0 | 31 | 11.54% | 35.25 (1.95) | 7055 (8.53%) |
| 2026-03-26 | 177.5 (1.14%) | 4308 | 28.0 | 542 | 0.0 | 30 | 12.58% | 33.3 (0.21) | 6500 (79.0%) |
| 2026-03-25 | 175.5 (3.24%) | 4280 | 160.0 | 542 | -13.0 | 20 | 12.66% | 33.09 (1.24) | 3631 (11.8%) |
| 2026-03-24 | 170.0 (-0.58%) | 4120 | -66.0 | 555 | -60.0 | 43 | 13.47% | 31.85 (-0.51) | 3248 (35.79%) |
| 2026-03-23 | 171.0 (-3.39%) | 4186 | -29.0 | 615 | -33.0 | 50 | 14.69% | 32.36 (-0.22) | 2392 (-39.34%) |
| 2026-03-20 | 177.0 (-4.58%) | 4215 | -375.0 | 648 | -174.0 | 199 | 15.37% | 32.58 (-2.9) | 3943 (26.47%) |
| 2026-03-19 | 185.5 (-0.27%) | 4590 | -40.0 | 822 | -193.0 | 208 | 17.91% | 35.48 (-0.31) | 3118 (-37.24%) |
| 2026-03-18 | 186.0 (-3.12%) | 4630 | -178.0 | 1015 | -45.0 | 42 | 21.92% | 35.79 (-1.38) | 4968 (-50.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 192.0 (2.67%) | 4808 | 271.0 | 1060 | -672.0 | 845 | 22.05% | 37.17 (2.1) | 10084 (114.24%) |
| 2026-03-16 | 187.0 (1.63%) | 4537 | 239.0 | 1732 | 7.0 | 83 | 38.18% | 35.07 (1.84) | 4707 (19.74%) |
| 2026-03-13 | 184.0 (-0.54%) | 4298 | -7.0 | 1725 | 135.0 | 2 | 40.13% | 33.23 (-0.49) | 3931 (-56.78%) |
| 2026-03-12 | 185.0 (0.82%) | 4305 | 102.0 | 1590 | 355.0 | 9 | 36.93% | 33.72 (0.8) | 9096 (251.55%) |
| 2026-03-11 | 183.5 (9.88%) | 4203 | 209.0 | 1235 | 52.0 | 6 | 29.38% | 32.92 (1.63) | 2587 (-35.31%) |
| 2026-03-10 | 167.0 (2.77%) | 3994 | -140.0 | 1183 | 12.0 | 0 | 29.62% | 31.29 (-1.09) | 3999 (277.39%) |
| 2026-03-09 | 162.5 (-9.97%) | 4134 | -178.0 | 1171 | -52.0 | 32 | 28.33% | 32.38 (-1.4) | 1059 (-81.95%) |
| 2026-03-06 | 180.5 (-1.1%) | 4312 | 100.0 | 1223 | -77.0 | 123 | 28.36% | 33.78 (0.79) | 5870 (-52.41%) |
| 2026-03-05 | 182.5 (-6.65%) | 4212 | -255.0 | 1300 | -18.0 | 1 | 30.86% | 32.99 (-2.0) | 12335 (85.05%) |
| 2026-03-04 | 195.5 (-9.91%) | 4467 | -283.0 | 1318 | -267.0 | 192 | 29.51% | 34.99 (-2.22) | 6666 (-64.42%) |
| 2026-03-03 | 217.0 (-0.23%) | 4750 | -851.0 | 1585 | 19.0 | 2 | 33.37% | 37.21 (-6.66) | 18736 (193.45%) |
| 2026-03-02 | 217.5 (9.85%) | 5601 | 790.0 | 1566 | 106.0 | 4 | 27.96% | 43.87 (6.18) | 6384 (-16.34%) |
| 2026-02-26 | 198.0 (10.0%) | 4811 | 412.0 | 1460 | 49.0 | 0 | 30.35% | 37.69 (3.23) | 7631 (15.9%) |
| 2026-02-25 | 180.0 (0.28%) | 4399 | -226.0 | 1411 | 28.0 | 12 | 32.08% | 34.46 (-1.77) | 6584 (-13.6%) |
| 2026-02-24 | 179.5 (5.59%) | 4625 | 72.0 | 1383 | -7.0 | 16 | 29.9% | 36.23 (0.56) | 7621 (35.1%) |
| 2026-02-23 | 170.0 (9.32%) | 4553 | 590.0 | 1390 | 37.0 | 0 | 30.53% | 35.67 (4.63) | 5641 (13.18%) |
| 2026-02-11 | 155.5 (-4.89%) | 3963 | -156.0 | 1353 | -82.0 | 100 | 34.14% | 31.04 (-1.71) | 4984 (14.12%) |
| 2026-02-10 | 163.5 (-7.1%) | 4119 | -87.0 | 1435 | -156.0 | 71 | 34.84% | 32.75 (-0.69) | 4367 (1.61%) |
| 2026-02-09 | 176.0 (0.57%) | 4206 | 136.0 | 1591 | -50.0 | 49 | 37.83% | 33.44 (1.08) | 4298 (-34.49%) |
| 2026-02-06 | 175.0 (-4.89%) | 4070 | -9.0 | 1641 | 12.0 | 0 | 40.32% | 32.36 (-0.07) | 6561 (-61.08%) |
| 2026-02-05 | 184.0 (-7.07%) | 4079 | 51.0 | 1629 | 239.0 | 3 | 39.94% | 32.43 (0.4) | 16858 (116.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 198.0 (10.0%) | 4028 | 380.0 | 1390 | 225.0 | 12 | 34.51% | 32.03 (3.02) | 7799 (73.02%) |
| 2026-02-03 | 180.0 (9.76%) | 3648 | 287.0 | 1165 | 98.0 | 13 | 31.94% | 29.01 (2.29) | 4507 (-1.34%) |
| 2026-02-02 | 164.0 (-7.87%) | 3361 | -38.0 | 1067 | -18.0 | 0 | 31.75% | 26.72 (-0.31) | 4568 (18.41%) |
| 2026-01-30 | 178.0 (-1.39%) | 3399 | -102.0 | 1085 | -4.0 | 49 | 31.92% | 27.03 (-0.81) | 3858 (75.74%) |
| 2026-01-29 | 180.5 (-2.96%) | 3501 | 1.0 | 1089 | -117.0 | 136 | 31.11% | 27.84 (0.01) | 2195 (52.8%) |
| 2026-01-28 | 186.0 (4.2%) | 3500 | -67.0 | 1206 | -26.0 | 55 | 34.46% | 27.83 (-0.53) | 1436 (34.92%) |
| 2026-01-27 | 178.5 (-2.19%) | 3567 | -151.0 | 1232 | 5.0 | 0 | 34.54% | 28.36 (-1.2) | 1064 (-38.74%) |
| 2026-01-26 | 182.5 (5.49%) | 3718 | 92.0 | 1227 | -4.0 | 75 | 33.0% | 29.56 (0.73) | 1738 (-1.21%) |
| 2026-01-23 | 173.0 (-1.14%) | 3626 | 20.0 | 1231 | -26.0 | 8 | 33.95% | 28.83 (0.16) | 1759 (40.68%) |
| 2026-01-22 | 175.0 (1.45%) | 3606 | 31.0 | 1257 | 75.0 | 43 | 34.86% | 28.67 (0.25) | 1250 (-15.7%) |
| 2026-01-21 | 172.5 (2.99%) | 3575 | 73.0 | 1182 | -39.0 | 59 | 33.06% | 28.42 (0.58) | 1483 (38.47%) |
| 2026-01-20 | 167.5 (1.21%) | 3502 | 97.0 | 1221 | -50.0 | 63 | 34.87% | 27.84 (0.77) | 1071 (-48.65%) |
| 2026-01-19 | 165.5 (8.17%) | 3405 | 235.0 | 1271 | 295.0 | 6 | 37.33% | 27.07 (1.87) | 2086 (26.98%) |
| 2026-01-16 | 153.0 (-2.24%) | 3170 | 13.0 | 976 | -160.0 | 0 | 30.79% | 25.2 (0.1) | 1643 (-85.08%) |
| 2026-01-15 | 156.5 (5.74%) | 3157 | 642.0 | 1136 | 637.0 | 0 | 35.98% | 25.1 (5.1) | 11010 (130.49%) |
| 2026-01-14 | 148.0 (2.07%) | 2515 | 279.0 | 499 | 262.0 | 0 | 19.84% | 20.0 (2.22) | 4777 (-54.08%) |
| 2026-01-13 | 145.0 (6.23%) | 2236 | -7.0 | 237 | 22.0 | 0 | 10.6% | 17.78 (-0.05) | 10402 (580.14%) |
| 2026-01-12 | 136.5 (9.64%) | 2243 | 146.0 | 215 | 83.0 | 0 | 9.59% | 17.83 (1.16) | 1529 (-62.05%) |
| 2026-01-09 | 124.5 (9.69%) | 2097 | 336.0 | 132 | 116.0 | 0 | 6.29% | 16.67 (2.67) | 4029 (125.08%) |
| 2026-01-08 | 113.5 (9.66%) | 1761 | 430.0 | 16 | 11.0 | 0 | 0.91% | 14.0 (3.42) | 1790 (236.16%) |
| 2026-01-07 | 103.5 (0.0%) | 1331 | -59.0 | 5 | -2.0 | 0 | 0.38% | 10.58 (-0.47) | 532 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 103.5 (-1.9%) | 1390 | -20.0 | 7 | -15.0 | 0 | 0.5% | 11.05 (-0.16) | 444 (-40.47%) |
| 2026-01-05 | 105.5 (0.0%) | 1410 | -103.0 | 22 | -9.0 | 0 | 1.56% | 11.21 (-0.82) | 747 (-20.46%) |
| 2026-01-02 | 105.5 (-2.31%) | 1513 | -23.0 | 31 | -3.0 | 0 | 2.05% | 12.03 (-0.18) | 939 (-27.5%) |
| 2025-12-31 | 108.0 (-0.92%) | 1536 | -82.0 | 34 | 14.0 | 0 | 2.21% | 12.21 (-0.65) | 1295 (-76.53%) |
| 2025-12-30 | 109.0 (1.87%) | 1618 | 66.0 | 20 | -8.0 | 0 | 1.24% | 12.86 (0.52) | 5519 (696.44%) |
| 2025-12-29 | 107.0 (-2.73%) | 1552 | -90.0 | 28 | -3.0 | 0 | 1.8% | 12.34 (-0.72) | 692 (-10.48%) |
| 2025-12-26 | 110.0 (0.92%) | 1642 | 18.0 | 31 | 6.0 | 0 | 1.89% | 13.06 (0.15) | 774 (-36.35%) |
| 2025-12-24 | 109.0 (-1.8%) | 1624 | -69.0 | 25 | -3.0 | 0 | 1.54% | 12.91 (-0.55) | 1216 (-56.44%) |
| 2025-12-23 | 111.0 (0.45%) | 1693 | -13.0 | 28 | 3.0 | 0 | 1.65% | 13.46 (-0.1) | 2791 (2.02%) |
| 2025-12-22 | 110.5 (8.33%) | 1706 | 207.0 | 25 | 11.0 | 0 | 1.47% | 13.56 (1.64) | 2736 (65.34%) |
| 2025-12-19 | 102.0 (-3.77%) | 1499 | -16.0 | 14 | -4.0 | 0 | 0.93% | 11.92 (-0.13) | 1655 (-29.36%) |
| 2025-12-18 | 106.0 (-1.4%) | 1515 | -22.0 | 18 | 2.0 | 0 | 1.19% | 12.05 (-0.17) | 2342 (-69.71%) |
| 2025-12-17 | 107.5 (2.38%) | 1537 | 359.0 | 16 | 8.0 | 0 | 1.04% | 12.22 (2.85) | 7734 (394.0%) |
| 2025-12-16 | 105.0 (9.49%) | 1178 | 58.0 | 8 | 7.0 | 0 | 0.68% | 9.37 (0.46) | 1565 (254.25%) |
| 2025-12-15 | 95.9 (6.56%) | 1120 | 76.0 | 1 | 0.0 | 0 | 0.09% | 8.91 (0.61) | 441 (151.79%) |
| 2025-12-12 | 90.0 (1.01%) | 1044 | 0.0 | 1 | 0.0 | 0 | 0.1% | 8.3 (0.0) | 175 (129.69%) |
| 2025-12-11 | 89.1 (-1.22%) | 1044 | -7.0 | 1 | 0.0 | 0 | 0.1% | 8.3 (-0.06) | 76 (8.19%) |
| 2025-12-10 | 90.2 (0.89%) | 1051 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.36 (0.02) | 70 (-19.24%) |
| 2025-12-09 | 89.4 (-0.33%) | 1049 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.34 (0.02) | 87 (-31.31%) |
| 2025-12-08 | 89.7 (2.87%) | 1047 | -3.0 | 1 | 0.0 | 0 | 0.1% | 8.32 (-0.03) | 127 (389.76%) |
| 2025-12-05 | 87.2 (0.35%) | 1050 | 0.0 | 1 | 0.0 | 0 | 0.1% | 8.35 (0.0) | 25 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 86.9 (-0.23%) | 1050 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.35 (0.02) | 37 (-28.0%) |
| 2025-12-03 | 87.1 (-1.25%) | 1048 | -4.0 | 1 | 0.0 | 0 | 0.1% | 8.33 (-0.03) | 52 (31.1%) |
| 2025-12-02 | 88.2 (0.0%) | 1052 | 2.0 | 1 | 0.0 | 0 | 0.1% | 8.36 (0.01) | 39 (55.98%) |
| 2025-12-01 | 88.2 (-1.78%) | 1050 | 3.0 | 1 | 0.0 | 0 | 0.1% | 8.35 (0.03) | 25 (-76.06%) |
| 2025-11-28 | 89.8 (2.86%) | 1047 | -14.0 | 1 | 0.0 | 0 | 0.1% | 8.32 (-0.12) | 107 (43.92%) |
| 2025-11-27 | 87.3 (0.58%) | 1061 | -6.0 | 1 | 0.0 | 0 | 0.09% | 8.44 (-0.04) | 74 (0.51%) |
| 2025-11-26 | 86.8 (0.93%) | 1067 | 1.0 | 1 | 0.0 | 0 | 0.09% | 8.48 (0.0) | 73 (58.72%) |
| 2025-11-25 | 86.0 (3.12%) | 1066 | 2.0 | 1 | 0.0 | 0 | 0.09% | 8.48 (0.02) | 46 (119.79%) |
| 2025-11-24 | 83.4 (-0.12%) | 1064 | -6.0 | 1 | 0.0 | 0 | 0.09% | 8.46 (-0.05) | 21 (-75.86%) |
| 2025-11-21 | 83.5 (-0.6%) | 1070 | 3.0 | 1 | 0.0 | 0 | 0.09% | 8.51 (0.03) | 87 (157.19%) |
| 2025-11-20 | 84.0 (0.36%) | 1067 | -5.0 | 1 | 0.0 | 0 | 0.09% | 8.48 (-0.04) | 34 (-38.26%) |
| 2025-11-19 | 83.7 (-0.48%) | 1072 | 6.0 | 1 | 0.0 | 0 | 0.09% | 8.52 (0.04) | 55 (-51.86%) |
| 2025-11-18 | 84.1 (-3.22%) | 1066 | 11.0 | 1 | 0.0 | 0 | 0.09% | 8.48 (0.09) | 114 (22.46%) |
| 2025-11-17 | 86.9 (0.23%) | 1055 | 7.0 | 1 | 0.0 | 0 | 0.09% | 8.39 (0.06) | 93 (-9.7%) |
| 2025-11-14 | 86.7 (-2.36%) | 1048 | 3.0 | 1 | 0.0 | 0 | 0.1% | 8.33 (0.02) | 103 (38.49%) |
| 2025-11-13 | 88.8 (-1.0%) | 1045 | 7.0 | 1 | 0.0 | 0 | 0.1% | 8.31 (0.06) | 75 (-21.68%) |
| 2025-11-12 | 89.7 (1.24%) | 1038 | -11.0 | 1 | 0.0 | 0 | 0.1% | 8.25 (-0.09) | 95 (26.99%) |
| 2025-11-11 | 88.6 (0.0%) | 1049 | 3.0 | 1 | -1.0 | 0 | 0.1% | 8.34 (0.02) | 75 (-19.4%) |
| 2025-11-10 | 88.6 (-2.1%) | 1046 | 1.0 | 2 | 1.0 | 0 | 0.19% | 8.32 (0.01) | 93 (2.82%) |
| 2025-11-07 | 90.5 (0.78%) | 1045 | -2.0 | 1 | 0.0 | 0 | 0.1% | 8.31 (-0.01) | 91 (21.74%) |
| 2025-11-06 | 89.8 (-0.33%) | 1047 | 6.0 | 1 | 0.0 | 0 | 0.1% | 8.32 (0.04) | 74 (-66.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 90.1 (-2.91%) | 1041 | 8.0 | 1 | 1.0 | 0 | 0.1% | 8.28 (0.07) | 223 (67.02%) |
| 2025-11-04 | 92.8 (-3.33%) | 1033 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.01) | 133 (23.16%) |
| 2025-11-03 | 96.0 (-1.23%) | 1031 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.11) | 108 (14.77%) |
| 2025-10-31 | 97.2 (-0.31%) | 1017 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.04) | 94 (-18.37%) |
| 2025-10-30 | 97.5 (0.83%) | 1013 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.02) | 115 (-36.91%) |
| 2025-10-29 | 96.7 (0.52%) | 1015 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.01) | 183 (55.39%) |
| 2025-10-28 | 96.2 (-1.23%) | 1016 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.02) | 118 (-52.35%) |
| 2025-10-27 | 97.4 (2.53%) | 1014 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.04) | 247 (155.87%) |
| 2025-10-23 | 95.0 (-0.31%) | 1019 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.07) | 96 (61.89%) |
| 2025-10-22 | 95.3 (-0.42%) | 1027 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.04) | 59 (-33.93%) |
| 2025-10-21 | 95.7 (1.06%) | 1032 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (-0.01) | 90 (-21.36%) |
| 2025-10-20 | 94.7 (2.38%) | 1034 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.02) | 115 (44.78%) |
| 2025-10-17 | 92.5 (-0.64%) | 1031 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.02) | 79 (18.1%) |
| 2025-10-16 | 93.1 (0.87%) | 1029 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.05) | 67 (-23.62%) |
| 2025-10-15 | 92.3 (-0.22%) | 1022 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.14) | 88 (-38.17%) |
| 2025-10-14 | 92.5 (-1.6%) | 1040 | -4.0 | 0 | -1.0 | 0 | 0.0% | 8.27 (-0.03) | 142 (-27.27%) |
| 2025-10-13 | 94.0 (-2.99%) | 1044 | 12.0 | 1 | 0.0 | 0 | 0.1% | 8.3 (0.09) | 196 (-55.1%) |
| 2025-10-09 | 96.9 (3.64%) | 1032 | -48.0 | 1 | 0.0 | 0 | 0.1% | 8.21 (-0.38) | 436 (522.45%) |
| 2025-10-08 | 93.5 (-0.74%) | 1080 | 2.0 | 1 | 0.0 | 0 | 0.09% | 8.59 (0.02) | 70 (-55.66%) |
| 2025-10-07 | 94.2 (0.64%) | 1078 | 38.0 | 1 | 0.0 | 0 | 0.09% | 8.57 (0.3) | 158 (111.84%) |
| 2025-10-03 | 93.6 (0.0%) | 1040 | 0.0 | 1 | -6.0 | 6 | 0.1% | 8.27 (0.0) | 74 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 93.6 (-0.21%) | 1040 | -1.0 | 7 | 0.0 | 0 | 0.67% | 8.27 (-0.01) | 95 (-41.8%) |
| 2025-10-01 | 93.8 (-1.68%) | 1041 | -5.0 | 7 | -2.0 | 0 | 0.67% | 8.28 (-0.04) | 163 (7.04%) |
| 2025-09-30 | 95.4 (0.32%) | 1046 | -15.0 | 9 | 0.0 | 0 | 0.86% | 8.32 (-0.12) | 152 (-66.68%) |
| 2025-09-26 | 95.1 (-5.37%) | 1061 | -52.0 | 9 | -2.0 | 0 | 0.85% | 8.44 (-0.41) | 458 (-36.85%) |
| 2025-09-25 | 100.5 (-6.07%) | 1113 | -85.0 | 11 | -1.0 | 0 | 0.99% | 8.85 (-0.68) | 725 (-44.66%) |
| 2025-09-24 | 107.0 (0.0%) | 1198 | 131.0 | 12 | 3.0 | 0 | 1.0% | 9.53 (1.05) | 1311 (-8.41%) |
| 2025-09-23 | 107.0 (9.86%) | 1067 | 214.0 | 9 | 3.0 | 0 | 0.84% | 8.48 (1.7) | 1431 (182.96%) |
| 2025-09-22 | 97.4 (5.07%) | 853 | 21.0 | 6 | -2.0 | 0 | 0.7% | 6.78 (0.16) | 505 (493.42%) |
| 2025-09-19 | 92.7 (0.43%) | 832 | 13.0 | 8 | 0.0 | 0 | 0.96% | 6.62 (0.11) | 85 (135.84%) |
| 2025-09-18 | 92.3 (0.11%) | 819 | -1.0 | 8 | 0.0 | 0 | 0.98% | 6.51 (-0.01) | 36 (-75.11%) |
| 2025-09-17 | 92.2 (2.44%) | 820 | -8.0 | 8 | 0.0 | 0 | 0.98% | 6.52 (-0.06) | 145 (103.63%) |
| 2025-09-16 | 90.0 (0.67%) | 828 | -10.0 | 8 | 0.0 | 0 | 0.97% | 6.58 (-0.08) | 71 (-51.32%) |
| 2025-09-15 | 89.4 (-2.61%) | 838 | -8.0 | 8 | 0.0 | 0 | 0.95% | 6.66 (-0.07) | 146 (117.42%) |
| 2025-09-12 | 91.8 (-1.08%) | 846 | 1.0 | 8 | 0.0 | 0 | 0.95% | 6.73 (0.01) | 67 (-75.0%) |
| 2025-09-11 | 92.8 (1.2%) | 845 | 4.0 | 8 | 0.0 | 0 | 0.95% | 6.72 (0.03) | 269 (221.99%) |
| 2025-09-10 | 91.7 (-0.86%) | 841 | 4.0 | 8 | 0.0 | 0 | 0.95% | 6.69 (0.03) | 83 (111.77%) |
| 2025-09-09 | 92.5 (0.43%) | 837 | -12.0 | 8 | 0.0 | 0 | 0.96% | 6.66 (-0.09) | 39 (-75.86%) |
| 2025-09-08 | 92.1 (0.11%) | 849 | 1.0 | 8 | 0.0 | 0 | 0.94% | 6.75 (0.01) | 163 (297.22%) |
| 2025-09-05 | 92.0 (-0.11%) | 848 | -1.0 | 8 | 0.0 | 0 | 0.94% | 6.74 (-0.01) | 41 (-37.45%) |
| 2025-09-04 | 92.1 (-1.92%) | 849 | -14.0 | 8 | 0.0 | 0 | 0.94% | 6.75 (-0.11) | 65 (-15.61%) |
| 2025-09-03 | 93.9 (3.41%) | 863 | -12.0 | 8 | 0.0 | 0 | 0.93% | 6.86 (-0.1) | 78 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 90.8 (-0.22%) | 875 | 2.0 | 8 | 0.0 | 0 | 0.91% | 6.96 (0.02) | 128 (12.86%) |
| 2025-09-01 | 91.0 (-3.19%) | 873 | -2.0 | 8 | 0.0 | 0 | 0.92% | 6.94 (-0.02) | 114 (15.1%) |
| 2025-08-29 | 94.0 (0.64%) | 875 | 3.0 | 8 | 0.0 | 0 | 0.91% | 6.96 (0.03) | 99 (-22.46%) |
| 2025-08-28 | 93.4 (-2.71%) | 872 | -22.0 | 8 | 0.0 | 0 | 0.92% | 6.93 (-0.18) | 127 (-5.63%) |
| 2025-08-27 | 96.0 (1.27%) | 894 | -6.0 | 8 | 0.0 | 0 | 0.89% | 7.11 (-0.05) | 135 (36.51%) |
| 2025-08-26 | 94.8 (2.49%) | 900 | 9.0 | 8 | 0.0 | 0 | 0.89% | 7.16 (0.08) | 99 (-3.66%) |
| 2025-08-25 | 92.5 (0.11%) | 891 | -6.0 | 8 | 0.0 | 0 | 0.9% | 7.08 (-0.05) | 103 (39.08%) |
| 2025-08-22 | 92.4 (-1.18%) | 897 | -4.0 | 8 | 0.0 | 0 | 0.89% | 7.13 (-0.03) | 74 (-1.53%) |
| 2025-08-21 | 93.5 (0.11%) | 901 | 2.0 | 8 | 0.0 | 0 | 0.89% | 7.16 (0.01) | 75 (-71.4%) |
| 2025-08-20 | 93.4 (-5.94%) | 899 | -38.0 | 8 | 0.0 | 0 | 0.89% | 7.15 (-0.3) | 263 (35.85%) |
| 2025-08-19 | 99.3 (-2.17%) | 937 | -9.0 | 8 | 0.0 | 0 | 0.85% | 7.45 (-0.07) | 193 (-28.04%) |
| 2025-08-18 | 101.5 (5.18%) | 946 | 24.0 | 8 | 0.0 | 0 | 0.85% | 7.52 (0.19) | 269 (101.6%) |
| 2025-08-15 | 96.5 (-1.03%) | 922 | -22.0 | 8 | 0.0 | 0 | 0.87% | 7.33 (-0.18) | 133 (-32.44%) |
| 2025-08-14 | 97.5 (-1.02%) | 944 | -6.0 | 8 | 0.0 | 0 | 0.85% | 7.51 (-0.04) | 197 (-20.06%) |
| 2025-08-13 | 98.5 (2.07%) | 950 | 15.0 | 8 | 0.0 | 0 | 0.84% | 7.55 (0.12) | 247 (-37.54%) |
| 2025-08-12 | 96.5 (2.99%) | 935 | 2.0 | 8 | 0.0 | 0 | 0.86% | 7.43 (0.01) | 395 (109.83%) |
| 2025-08-11 | 93.7 (1.41%) | 933 | 2.0 | 8 | 0.0 | 0 | 0.86% | 7.42 (0.02) | 188 (179.45%) |
| 2025-08-08 | 92.4 (0.54%) | 931 | -4.0 | 8 | 0.0 | 0 | 0.86% | 7.4 (-0.03) | 67 (-44.66%) |
| 2025-08-07 | 91.9 (0.33%) | 935 | 5.0 | 8 | -12.0 | 0 | 0.86% | 7.43 (0.04) | 121 (21.23%) |
| 2025-08-06 | 91.6 (-0.65%) | 930 | 7.0 | 20 | 18.0 | 0 | 2.15% | 7.39 (0.05) | 100 (25.47%) |
| 2025-08-05 | 92.2 (-0.86%) | 923 | 2.0 | 2 | 0.0 | 0 | 0.22% | 7.34 (0.02) | 80 (-30.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 93.0 (0.0%) | 921 | 9.0 | 2 | 0.0 | 0 | 0.22% | 7.32 (0.07) | 114 (-54.92%) |
| 2025-08-01 | 93.0 (2.54%) | 912 | 13.0 | 2 | 0.0 | 0 | 0.22% | 7.25 (0.1) | 254 (262.49%) |
| 2025-07-31 | 90.7 (-0.33%) | 899 | -7.0 | 2 | 0.0 | 0 | 0.22% | 7.15 (-0.05) | 70 (-27.46%) |
| 2025-07-30 | 91.0 (-0.55%) | 906 | -5.0 | 2 | 0.0 | 0 | 0.22% | 7.2 (-0.04) | 96 (-35.0%) |
| 2025-07-29 | 91.5 (0.44%) | 911 | 4.0 | 2 | 0.0 | 0 | 0.22% | 7.24 (0.03) | 149 (53.55%) |
| 2025-07-28 | 91.1 (0.33%) | 907 | 9.0 | 2 | 0.0 | 0 | 0.22% | 7.21 (0.07) | 97 (-26.17%) |
| 2025-07-25 | 90.8 (0.89%) | 898 | -10.0 | 2 | 0.0 | 0 | 0.22% | 7.14 (-0.08) | 131 (-60.73%) |
| 2025-07-24 | 90.0 (2.62%) | 908 | 19.0 | 2 | 0.0 | 0 | 0.22% | 7.22 (0.15) | 334 (148.14%) |
| 2025-07-23 | 87.7 (1.86%) | 889 | 7.0 | 2 | 0.0 | 0 | 0.22% | 7.07 (0.06) | 134 (32.65%) |
| 2025-07-22 | 86.1 (-1.6%) | 882 | 0.0 | 2 | 0.0 | 0 | 0.23% | 7.01 (0.0) | 101 (50.51%) |
| 2025-07-21 | 87.5 (0.0%) | 882 | 0.0 | 2 | 0.0 | 0 | 0.23% | 7.01 (0.0) | 67 (-4.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.5 (-12.61%) | 2539.0 | -309.0 | 0.0 | -9.0 | 0.0% | 18.01 (-2.19) | 2410 (72.63%) |
| 2026-07-09 | 115.0 (-3.77%) | 2848.0 | 9.0 | 9.0 | -9.0 | 0.32% | 20.2 (0.06) | 1396 (-44.7%) |
| 2026-07-03 | 119.5 (3.02%) | 2839.0 | -150.0 | 18.0 | -2.0 | 0.63% | 20.14 (-1.06) | 2524 (-38.83%) |
| 2026-06-26 | 116.0 (-15.02%) | 2989.0 | -29.0 | 20.0 | 5.0 | 0.67% | 21.2 (-0.21) | 4127 (65.72%) |
| 2026-06-18 | 136.5 (-4.21%) | 3018.0 | -61.0 | 15.0 | -2.0 | 0.5% | 21.41 (-0.43) | 2490 (-41.85%) |
| 2026-06-12 | 142.5 (-10.66%) | 3079.0 | -236.0 | 17.0 | 2.0 | 0.55% | 21.84 (-1.67) | 4283 (-19.13%) |
| 2026-06-05 | 159.5 (-5.62%) | 3315.0 | -89.0 | 15.0 | -2.0 | 0.45% | 23.51 (-0.63) | 5296 (-45.4%) |
| 2026-05-29 | 169.0 (-0.29%) | 3404.0 | -279.0 | 17.0 | -2.0 | 0.5% | 24.14 (-1.98) | 9700 (-37.67%) |
| 2026-05-22 | 169.5 (14.14%) | 3683.0 | 206.0 | 19.0 | 6.0 | 0.52% | 26.12 (1.46) | 15564 (175.58%) |
| 2026-05-15 | 148.5 (-4.19%) | 3477.0 | -127.0 | 13.0 | 7.0 | 0.37% | 24.66 (-0.99) | 5647 (-25.83%) |
| 2026-05-08 | 155.0 (1.97%) | 3604.0 | -64.0 | 6.0 | -20.0 | 0.17% | 25.65 (-0.45) | 7614 (10.51%) |
| 2026-04-30 | 152.0 (-3.18%) | 3668.0 | -40.0 | 26.0 | 9.0 | 0.71% | 26.1 (-0.29) | 6890 (-79.63%) |
| 2026-04-24 | 157.0 (-14.67%) | 3708.0 | -250.0 | 17.0 | 13.0 | 0.46% | 26.39 (-1.78) | 33817 (121.38%) |
| 2026-04-17 | 184.0 (-0.54%) | 3958.0 | -102.0 | 4.0 | -137.0 | 0.1% | 28.17 (-3.22) | 15276 (-5.1%) |
| 2026-04-10 | 185.0 (15.62%) | 4060.0 | 39.0 | 141.0 | -70.0 | 3.47% | 31.39 (0.31) | 16096 (49.28%) |
| 2026-04-02 | 160.0 (-13.28%) | 4021.0 | -539.0 | 211.0 | -315.0 | 5.25% | 31.08 (-4.17) | 10782 (-52.77%) |
| 2026-03-27 | 184.5 (4.24%) | 4560.0 | 345.0 | 526.0 | -122.0 | 11.54% | 35.25 (2.67) | 22828 (-14.89%) |
| 2026-03-20 | 177.0 (-3.8%) | 4215.0 | -83.0 | 648.0 | -1077.0 | 15.37% | 32.58 (-0.65) | 26822 (29.74%) |
| 2026-03-13 | 184.0 (1.94%) | 4298.0 | -14.0 | 1725.0 | 502.0 | 40.13% | 33.23 (-0.55) | 20674 (-58.65%) |
| 2026-03-06 | 180.5 (-8.84%) | 4312.0 | -499.0 | 1223.0 | -237.0 | 28.36% | 33.78 (-3.91) | 49993 (81.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 198.0 (27.33%) | 4811.0 | 848.0 | 1460.0 | 107.0 | 30.35% | 37.69 (6.65) | 27478 (101.3%) |
| 2026-02-11 | 155.5 (-11.14%) | 3963.0 | -107.0 | 1353.0 | -288.0 | 34.14% | 31.04 (-1.32) | 13650 (-66.12%) |
| 2026-02-06 | 175.0 (-1.69%) | 4070.0 | 671.0 | 1641.0 | 556.0 | 40.32% | 32.36 (5.33) | 40294 (291.42%) |
| 2026-01-30 | 178.0 (2.89%) | 3399.0 | -227.0 | 1085.0 | -146.0 | 31.92% | 27.03 (-1.8) | 10294 (34.52%) |
| 2026-01-23 | 173.0 (13.07%) | 3626.0 | 456.0 | 1231.0 | 255.0 | 33.95% | 28.83 (3.63) | 7652 (-73.94%) |
| 2026-01-16 | 153.0 (22.89%) | 3170.0 | 1073.0 | 976.0 | 844.0 | 30.79% | 25.2 (8.53) | 29362 (289.19%) |
| 2026-01-09 | 124.5 (18.01%) | 2097.0 | 584.0 | 132.0 | 101.0 | 6.29% | 16.67 (4.64) | 7544 (-10.68%) |
| 2026-01-02 | 105.5 (-4.09%) | 1513.0 | -129.0 | 31.0 | 0.0 | 2.05% | 12.03 (-1.03) | 8446 (12.34%) |
| 2025-12-26 | 110.0 (7.84%) | 1642.0 | 143.0 | 31.0 | 17.0 | 1.89% | 13.06 (1.14) | 7518 (-45.28%) |
| 2025-12-19 | 102.0 (13.33%) | 1499.0 | 455.0 | 14.0 | 13.0 | 0.93% | 11.92 (3.62) | 13740 (2456.8%) |
| 2025-12-12 | 90.0 (3.21%) | 1044.0 | -6.0 | 1.0 | 0.0 | 0.1% | 8.3 (-0.05) | 537 (195.73%) |
| 2025-12-05 | 87.2 (-2.9%) | 1050.0 | 3.0 | 1.0 | 0.0 | 0.1% | 8.35 (0.03) | 181 (-43.78%) |
| 2025-11-28 | 89.8 (7.54%) | 1047.0 | -23.0 | 1.0 | 0.0 | 0.1% | 8.32 (-0.19) | 323 (-16.28%) |
| 2025-11-21 | 83.5 (-3.69%) | 1070.0 | 22.0 | 1.0 | 0.0 | 0.09% | 8.51 (0.18) | 386 (-13.01%) |
| 2025-11-14 | 86.7 (-4.2%) | 1048.0 | 3.0 | 1.0 | 0.0 | 0.1% | 8.33 (0.02) | 443 (-29.66%) |
| 2025-11-07 | 90.5 (-6.89%) | 1045.0 | 28.0 | 1.0 | 1.0 | 0.1% | 8.31 (0.22) | 631 (-16.95%) |
| 2025-10-31 | 97.2 (2.32%) | 1017.0 | -2.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.01) | 759 (109.63%) |
| 2025-10-23 | 95.0 (2.7%) | 1019.0 | -12.0 | 0.0 | 0.0 | 0.0% | 8.1 (-0.1) | 362 (-36.84%) |
| 2025-10-17 | 92.5 (-4.54%) | 1031.0 | -1.0 | 0.0 | -1.0 | 0.0% | 8.2 (-0.01) | 573 (-13.74%) |
| 2025-10-09 | 96.9 (3.53%) | 1032.0 | -8.0 | 1.0 | 0.0 | 0.1% | 8.21 (-0.06) | 665 (36.92%) |
| 2025-10-03 | 93.6 (-1.58%) | 1040.0 | -21.0 | 1.0 | -8.0 | 0.1% | 8.27 (-0.17) | 485 (-89.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 95.1 (2.59%) | 1061.0 | 229.0 | 9.0 | 1.0 | 0.85% | 8.44 (1.82) | 4431 (814.84%) |
| 2025-09-19 | 92.7 (0.98%) | 832.0 | -14.0 | 8.0 | 0.0 | 0.96% | 6.62 (-0.11) | 484 (-22.36%) |
| 2025-09-12 | 91.8 (-0.22%) | 846.0 | -2.0 | 8.0 | 0.0 | 0.95% | 6.73 (-0.01) | 623 (45.71%) |
| 2025-09-05 | 92.0 (-2.13%) | 848.0 | -27.0 | 8.0 | 0.0 | 0.94% | 6.74 (-0.22) | 428 (-24.21%) |
| 2025-08-29 | 94.0 (1.73%) | 875.0 | -22.0 | 8.0 | 0.0 | 0.91% | 6.96 (-0.17) | 564 (-35.45%) |
| 2025-08-22 | 92.4 (-4.25%) | 897.0 | -25.0 | 8.0 | 0.0 | 0.89% | 7.13 (-0.2) | 875 (-24.73%) |
| 2025-08-15 | 96.5 (4.44%) | 922.0 | -9.0 | 8.0 | 0.0 | 0.87% | 7.33 (-0.07) | 1162 (139.69%) |
| 2025-08-08 | 92.4 (-0.65%) | 931.0 | 19.0 | 8.0 | 6.0 | 0.86% | 7.4 (0.15) | 485 (-27.39%) |
| 2025-08-01 | 93.0 (2.42%) | 912.0 | 14.0 | 2.0 | 0.0 | 0.22% | 7.25 (0.11) | 668 (-13.29%) |
| 2025-07-25 | 90.8 (3.77%) | 898.0 | 16.0 | 2.0 | 0.0 | 0.22% | 7.14 (0.13) | 770 (119.38%) |
| 2025-07-18 | 87.5 (0.23%) | 882.0 | -27.0 | 2.0 | 0.0 | 0.23% | 7.01 (-0.22) | 351 (-29.64%) |
| 2025-07-11 | 87.3 (3.93%) | 909.0 | -34.0 | 2.0 | 0.0 | 0.22% | 7.23 (-0.27) | 499 (45.64%) |
| 2025-07-04 | 84.0 (-1.98%) | 943.0 | 11.0 | 2.0 | 2.0 | 0.21% | 7.5 (0.09) | 342 (-38.05%) |
| 2025-06-27 | 85.7 (-0.12%) | 932.0 | -6.0 | 0.0 | 0.0 | 0.0% | 7.41 (-0.05) | 553 (-11.82%) |
| 2025-06-20 | 85.8 (-2.5%) | 938.0 | 30.0 | 0.0 | -6.0 | 0.0% | 7.46 (0.24) | 627 (-2.91%) |
| 2025-06-13 | 88.0 (-4.35%) | 908.0 | 17.0 | 6.0 | 0.0 | 0.66% | 7.22 (0.14) | 646 (37.11%) |
| 2025-06-06 | 92.0 (-2.13%) | 891.0 | -15.0 | 6.0 | -2.0 | 0.67% | 7.08 (-0.12) | 471 (-8.7%) |
| 2025-05-29 | 94.0 (3.64%) | 906.0 | -23.0 | 8.0 | 7.0 | 0.88% | 7.2 (-0.19) | 516 (48.38%) |
| 2025-05-23 | 90.7 (-0.87%) | 929.0 | -6.0 | 1.0 | 0.0 | 0.11% | 7.39 (-0.04) | 347 (-16.7%) |
| 2025-05-16 | 91.5 (4.69%) | 935.0 | -15.0 | 1.0 | 0.0 | 0.11% | 7.43 (-0.12) | 417 (-33.26%) |
| 2025-05-09 | 87.4 (2.22%) | 950.0 | -24.0 | 1.0 | 0.0 | 0.11% | 7.55 (-0.19) | 625 (68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 85.5 (0.59%) | 974.0 | 2.0 | 1.0 | 0.0 | 0.1% | 7.74 (0.01) | 371 (-53.08%) |
| 2025-04-25 | 85.0 (8.01%) | 972.0 | -4.0 | 1.0 | 0.0 | 0.1% | 7.73 (-0.03) | 792 (-5.46%) |
| 2025-04-18 | 78.7 (5.78%) | 976.0 | -22.0 | 1.0 | 1.0 | 0.1% | 7.76 (-0.18) | 837 (-27.83%) |
| 2025-04-11 | 74.4 (-20.85%) | 998.0 | -265.0 | 0.0 | -7.0 | 0.0% | 7.94 (-2.1) | 1160 (74.26%) |
| 2025-04-02 | 94.0 (-5.05%) | 1263.0 | -121.0 | 7.0 | 7.0 | 0.55% | 10.04 (-0.96) | 666 (-30.41%) |
| 2025-03-28 | 99.0 (-7.91%) | 1384.0 | -3.0 | 0.0 | 0.0 | 0.0% | 11.0 (-0.03) | 957 (23.38%) |
| 2025-03-21 | 107.5 (-1.38%) | 1387.0 | 39.0 | 0.0 | -7.0 | 0.0% | 11.03 (0.31) | 775 (-60.02%) |
| 2025-03-14 | 109.0 (-7.23%) | 1348.0 | -145.0 | 7.0 | 2.0 | 0.52% | 10.72 (-1.15) | 1940 (-42.1%) |
| 2025-03-07 | 117.5 (6.82%) | 1493.0 | 112.0 | 5.0 | 1.0 | 0.33% | 11.87 (0.89) | 3351 (741.92%) |
| 2025-02-27 | 110.0 (-2.65%) | 1381.0 | -9.0 | 4.0 | 0.0 | 0.29% | 10.98 (-0.07) | 398 (-60.96%) |
| 2025-02-21 | 113.0 (3.67%) | 1390.0 | 2.0 | 4.0 | 0.0 | 0.29% | 11.05 (0.01) | 1019 (16.02%) |
| 2025-02-14 | 109.0 (-3.96%) | 1388.0 | 4.0 | 4.0 | 0.0 | 0.29% | 11.04 (0.04) | 879 (-49.77%) |
| 2025-02-07 | 113.5 (7.08%) | 1384.0 | 42.0 | 4.0 | 3.0 | 0.29% | 11.0 (0.33) | 1750 (144.92%) |
| 2025-01-22 | 106.0 (6.0%) | 1342.0 | -13.0 | 1.0 | 0.0 | 0.07% | 10.67 (-0.1) | 714 (-1.0%) |
| 2025-01-17 | 100.0 (-6.1%) | 1355.0 | -164.0 | 1.0 | 1.0 | 0.07% | 10.77 (-1.31) | 721 (-21.97%) |
| 2025-01-10 | 106.5 (-6.17%) | 1519.0 | -23.0 | 0.0 | -1.0 | 0.0% | 12.08 (-0.18) | 925 (3.33%) |
| 2025-01-03 | 113.5 (1.79%) | 1542.0 | 178.0 | 1.0 | 0.0 | 0.06% | 12.26 (1.42) | 895 (25.09%) |
| 2024-12-27 | 111.5 (3.72%) | 1364.0 | 41.0 | 1.0 | 1.0 | 0.07% | 10.84 (0.32) | 715 (25.06%) |
| 2024-12-20 | 107.5 (-1.38%) | 1323.0 | -11.0 | 0.0 | -1.0 | 0.0% | 10.52 (-0.08) | 572 (-24.82%) |
| 2024-12-13 | 109.0 (-2.24%) | 1334.0 | -30.0 | 1.0 | -2.0 | 0.07% | 10.6 (-0.24) | 761 (-63.87%) |
| 2024-12-06 | 111.5 (10.4%) | 1364.0 | 146.0 | 3.0 | 3.0 | 0.22% | 10.84 (1.16) | 2106 (292.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 101.0 (-0.49%) | 1218.0 | 8.0 | 0.0 | 0.0 | 0.0% | 9.68 (0.06) | 536 (3.38%) |
| 2024-11-22 | 101.5 (-0.49%) | 1210.0 | -6.0 | 0.0 | 0.0 | 0.0% | 9.62 (-0.05) | 518 (-20.31%) |
| 2024-11-15 | 102.0 (-9.73%) | 1216.0 | 6.0 | 0.0 | -2.0 | 0.0% | 9.67 (0.05) | 650 (92.36%) |
| 2024-11-08 | 113.0 (2.26%) | 1210.0 | -23.0 | 2.0 | 0.0 | 0.17% | 9.62 (-0.18) | 338 (-22.14%) |
| 2024-11-01 | 110.5 (-3.91%) | 1233.0 | -39.0 | 2.0 | -1.0 | 0.16% | 9.8 (-0.31) | 434 (-41.88%) |
| 2024-10-25 | 115.0 (0.0%) | 1272.0 | 23.0 | 3.0 | 0.0 | 0.24% | 10.11 (0.18) | 747 (4.92%) |
| 2024-10-18 | 115.0 (0.0%) | 1249.0 | -8.0 | 3.0 | -1.0 | 0.24% | 9.93 (-0.07) | 712 (70.54%) |
| 2024-10-11 | 115.0 (-2.54%) | 1257.0 | 1.0 | 4.0 | 0.0 | 0.32% | 10.0 (0.01) | 417 (37.37%) |
| 2024-10-04 | 118.0 (-3.28%) | 1256.0 | 1.0 | 4.0 | 2.0 | 0.32% | 9.99 (0.01) | 304 (-64.12%) |
| 2024-09-27 | 122.0 (-0.81%) | 1255.0 | 12.0 | 2.0 | 0.0 | 0.16% | 9.98 (0.09) | 847 (55.81%) |
| 2024-09-20 | 123.0 (2.93%) | 1243.0 | 20.0 | 2.0 | -1.0 | 0.16% | 9.89 (0.16) | 543 (1.37%) |
| 2024-09-13 | 119.5 (1.27%) | 1223.0 | -15.0 | 3.0 | -5.0 | 0.25% | 9.73 (-0.12) | 536 (7.14%) |
| 2024-09-06 | 118.0 (-4.07%) | 1238.0 | -9.0 | 8.0 | -4.0 | 0.65% | 9.85 (-0.07) | 500 (-41.48%) |
| 2024-08-30 | 123.0 (2.5%) | 1247.0 | -32.0 | 12.0 | -1.0 | 0.96% | 9.92 (-0.25) | 855 (-28.36%) |
| 2024-08-23 | 120.0 (8.6%) | 1279.0 | 11.0 | 13.0 | 8.0 | 1.02% | 10.17 (0.08) | 1194 (89.73%) |
| 2024-08-16 | 110.5 (2.79%) | 1268.0 | -28.0 | 5.0 | 0.0 | 0.39% | 10.09 (-0.22) | 629 (-65.93%) |
| 2024-08-09 | 107.5 (-6.93%) | 1296.0 | -314.0 | 5.0 | -8.0 | 0.39% | 10.31 (-2.5) | 1848 (109.35%) |
| 2024-08-02 | 115.5 (-5.71%) | 1610.0 | -18.0 | 13.0 | 5.0 | 0.81% | 12.81 (-0.14) | 882 (15.43%) |
| 2024-07-26 | 122.5 (-3.16%) | 1628.0 | -176.0 | 8.0 | 8.0 | 0.49% | 12.95 (-1.4) | 764 (-53.99%) |
| 2024-07-19 | 126.5 (-5.6%) | 1804.0 | -199.0 | 0.0 | 0.0 | 0.0% | 14.35 (-1.58) | 1662 (-32.05%) |
| 2024-07-12 | 134.0 (4.28%) | 2003.0 | 352.0 | 0.0 | -1.0 | 0.0% | 15.93 (2.8) | 2446 (201.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (2.8%) | 1651.0 | 2.0 | 1.0 | 1.0 | 0.06% | 13.13 (0.01) | 811 (-17.74%) |
| 2024-06-28 | 125.0 (-2.72%) | 1649.0 | 8.0 | 0.0 | 0.0 | 0.0% | 13.12 (0.07) | 986 (9.25%) |
| 2024-06-21 | 128.5 (-1.15%) | 1641.0 | -51.0 | 0.0 | -1.0 | 0.0% | 13.05 (-0.41) | 902 (-7.09%) |
| 2024-06-14 | 130.0 (-1.52%) | 1692.0 | -144.0 | 1.0 | 1.0 | 0.06% | 13.46 (-1.14) | 971 (-13.72%) |
| 2024-06-07 | 132.0 (-0.38%) | 1836.0 | -5.0 | 0.0 | 0.0 | 0.0% | 14.6 (-0.04) | 1126 (-7.14%) |
| 2024-05-31 | 132.5 (-0.75%) | 1841.0 | 49.0 | 0.0 | -1.0 | 0.0% | 14.64 (0.39) | 1212 (-64.56%) |
| 2024-05-24 | 133.5 (3.49%) | 1792.0 | 192.0 | 1.0 | 1.0 | 0.06% | 14.25 (1.52) | 3422 (282.67%) |
| 2024-05-17 | 129.0 (-0.77%) | 1600.0 | -27.0 | 0.0 | 0.0 | 0.0% | 12.73 (-0.21) | 894 (-22.52%) |
| 2024-05-10 | 130.0 (0.39%) | 1627.0 | -28.0 | 0.0 | 0.0 | 0.0% | 12.94 (-0.22) | 1154 (66.45%) |
| 2024-05-03 | 129.5 (0.78%) | 1655.0 | -4.0 | 0.0 | 0.0 | 0.0% | 13.16 (-0.03) | 693 (-18.34%) |
| 2024-04-26 | 128.5 (3.63%) | 1659.0 | -18.0 | 0.0 | 0.0 | 0.0% | 13.19 (-0.15) | 849 (-35.98%) |
| 2024-04-19 | 124.0 (-7.81%) | 1677.0 | -171.0 | 0.0 | -4.0 | 0.0% | 13.34 (-1.36) | 1326 (7.67%) |
| 2024-04-12 | 134.5 (1.13%) | 1848.0 | 12.0 | 4.0 | -2.0 | 0.22% | 14.7 (0.1) | 1231 (161.77%) |
| 2024-04-03 | 133.0 (0.0%) | 1836.0 | -6.0 | 6.0 | 0.0 | 0.33% | 14.6 (-0.05) | 470 (-37.18%) |
| 2024-03-29 | 133.0 (0.38%) | 1842.0 | -35.0 | 6.0 | -1.0 | 0.33% | 14.65 (-0.28) | 749 (-53.84%) |
| 2024-03-22 | 132.5 (3.52%) | 1877.0 | -30.0 | 7.0 | -2.0 | 0.37% | 14.93 (-0.24) | 1623 (0.85%) |
| 2024-03-15 | 128.0 (-1.54%) | 1907.0 | 79.0 | 9.0 | 0.0 | 0.47% | 15.17 (0.63) | 1609 (-44.81%) |
| 2024-03-08 | 130.0 (-6.14%) | 1828.0 | -511.0 | 9.0 | 1.0 | 0.49% | 14.54 (-4.06) | 2916 (130.56%) |
| 2024-03-01 | 138.5 (-2.12%) | 2339.0 | -16.0 | 8.0 | -6.0 | 0.34% | 18.6 (-0.13) | 1264 (-39.05%) |
| 2024-02-23 | 141.5 (2.54%) | 2355.0 | -19.0 | 14.0 | -1.0 | 0.59% | 18.73 (-0.15) | 2075 (226.48%) |
| 2024-02-16 | 138.0 (0.0%) | 2374.0 | -18.0 | 15.0 | -12.0 | 0.63% | 18.88 (-0.14) | 635 (57.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 138.0 (-0.72%) | 2392.0 | 72.0 | 27.0 | 1.0 | 1.13% | 19.02 (0.57) | 403 (-89.24%) |
| 2024-02-02 | 139.0 (-5.76%) | 2320.0 | -14.0 | 26.0 | -7.0 | 1.12% | 18.45 (-1.5) | 3749 (182.9%) |
| 2024-01-26 | 147.5 (0.0%) | 2334.0 | -50.0 | 33.0 | -3.0 | 1.41% | 19.95 (-0.43) | 1325 (-21.95%) |
| 2024-01-19 | 147.5 (-2.64%) | 2384.0 | -8.0 | 36.0 | 33.0 | 1.51% | 20.38 (-0.06) | 1697 (-72.71%) |
| 2024-01-12 | 151.5 (2.02%) | 2392.0 | -67.0 | 3.0 | 2.0 | 0.13% | 20.44 (-0.58) | 6222 (702.76%) |
| 2024-01-05 | 148.5 (-2.94%) | 2459.0 | -153.0 | 1.0 | 0.0 | 0.04% | 21.02 (-1.3) | 775 (-42.79%) |
| 2023-12-29 | 153.0 (1.32%) | 2612.0 | 102.0 | 1.0 | 0.0 | 0.04% | 22.32 (0.87) | 1354 (-39.71%) |
| 2023-12-22 | 151.0 (-6.21%) | 2510.0 | -41.0 | 1.0 | -13.0 | 0.04% | 21.45 (-0.35) | 2247 (-41.0%) |
| 2023-12-15 | 161.0 (0.0%) | 2551.0 | -14.0 | 14.0 | 9.0 | 0.55% | 21.8 (-0.12) | 3809 (-42.36%) |
| 2023-12-08 | 161.0 (-6.12%) | 2565.0 | -84.0 | 5.0 | -30.0 | 0.19% | 21.92 (-0.72) | 6608 (11.11%) |
| 2023-12-01 | 171.5 (11.73%) | 2649.0 | 1105.0 | 35.0 | 27.0 | 1.32% | 22.64 (9.44) | 5947 (152.82%) |
| 2023-11-24 | 153.5 (1.32%) | 1544.0 | -47.0 | 8.0 | 2.0 | 0.52% | 13.2 (-0.4) | 2352 (33.89%) |
| 2023-11-17 | 151.5 (2.36%) | 1591.0 | -89.0 | 6.0 | -4.0 | 0.38% | 13.6 (-0.76) | 1757 (49.23%) |
| 2023-11-10 | 148.0 (0.0%) | 1680.0 | 65.0 | 10.0 | 3.0 | 0.6% | 14.36 (0.56) | 1177 (-60.41%) |
| 2023-11-03 | 148.0 (0.0%) | 1615.0 | 72.0 | 7.0 | -1.0 | 0.43% | 13.8 (0.61) | 2974 (76.36%) |
| 2023-10-27 | 148.0 (-1.99%) | 1543.0 | -38.0 | 8.0 | -2.0 | 0.52% | 13.19 (-0.32) | 1686 (-71.19%) |
| 2023-10-20 | 151.0 (3.07%) | 1581.0 | 33.0 | 10.0 | -1.0 | 0.63% | 13.51 (0.28) | 5853 (351.54%) |
| 2023-10-13 | 146.5 (-5.79%) | 1548.0 | -130.0 | 11.0 | 1.0 | 0.71% | 13.23 (-1.11) | 1296 (-30.2%) |
| 2023-10-06 | 155.5 (6.51%) | 1678.0 | -117.0 | 10.0 | 4.0 | 0.6% | 14.34 (-1.0) | 1857 (-3.76%) |
| 2023-09-28 | 146.0 (-4.89%) | 1795.0 | 13.0 | 6.0 | 1.0 | 0.33% | 15.34 (0.11) | 1929 (-60.77%) |
| 2023-09-22 | 153.5 (5.5%) | 1782.0 | 303.0 | 5.0 | 0.0 | 0.28% | 15.23 (2.59) | 4920 (402.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 145.5 (-1.36%) | 1479.0 | -113.0 | 5.0 | 0.0 | 0.34% | 12.64 (-0.97) | 978 (-47.03%) |
| 2023-09-08 | 147.5 (-0.67%) | 1592.0 | 89.0 | 5.0 | -1.0 | 0.31% | 13.61 (0.74) | 1847 (3.35%) |
| 2023-09-01 | 148.5 (3.85%) | 1503.0 | -79.0 | 6.0 | -1.0 | 0.4% | 12.87 (-0.68) | 1787 (-8.57%) |
| 2023-08-25 | 143.0 (6.72%) | 1582.0 | -8.0 | 7.0 | 4.0 | 0.44% | 13.55 (-0.07) | 1955 (68.66%) |
| 2023-08-18 | 134.0 (-4.63%) | 1590.0 | -39.0 | 3.0 | 1.0 | 0.19% | 13.62 (-0.33) | 1159 (29.19%) |
| 2023-08-11 | 140.5 (-2.43%) | 1629.0 | 20.0 | 2.0 | 0.0 | 0.12% | 13.95 (0.17) | 897 (-37.74%) |
| 2023-08-04 | 144.0 (-2.37%) | 1609.0 | 9.0 | 2.0 | 0.0 | 0.12% | 13.78 (0.08) | 1441 (-60.5%) |
| 2023-07-28 | 147.5 (5.36%) | 1600.0 | 88.0 | 2.0 | 1.0 | 0.12% | 13.7 (0.75) | 3648 (206.24%) |
| 2023-07-21 | 140.0 (-5.72%) | 1512.0 | 21.0 | 1.0 | -2.0 | 0.07% | 12.95 (0.18) | 1191 (-41.1%) |
| 2023-07-14 | 148.5 (1.02%) | 1491.0 | 7.0 | 3.0 | 1.0 | 0.2% | 12.77 (0.06) | 2022 (131.42%) |
| 2023-07-07 | 147.0 (-0.34%) | 1484.0 | -10.0 | 2.0 | 0.0 | 0.13% | 12.71 (-0.08) | 874 (29.0%) |
| 2023-06-30 | 147.5 (-0.67%) | 1494.0 | -8.0 | 2.0 | -6.0 | 0.13% | 12.79 (-0.07) | 677 (51.13%) |
| 2023-06-21 | 148.5 (-1.33%) | 1502.0 | -3.0 | 8.0 | -1.0 | 0.53% | 12.86 (-0.03) | 448 (-56.89%) |
| 2023-06-16 | 150.5 (-0.99%) | 1505.0 | -45.0 | 9.0 | 0.0 | 0.6% | 12.89 (-0.38) | 1040 (30.1%) |
| 2023-06-09 | 152.0 (-0.33%) | 1550.0 | 4.0 | 9.0 | 0.0 | 0.58% | 13.27 (0.03) | 799 (-31.11%) |
| 2023-06-02 | 152.5 (2.35%) | 1546.0 | 14.0 | 9.0 | 3.0 | 0.58% | 13.24 (0.12) | 1160 (8.13%) |
| 2023-05-26 | 149.0 (0.68%) | 1532.0 | -86.0 | 6.0 | 2.0 | 0.39% | 13.12 (-0.74) | 1073 (30.88%) |
| 2023-05-19 | 148.0 (0.68%) | 1618.0 | -25.0 | 4.0 | 1.0 | 0.25% | 13.86 (-0.21) | 819 (-42.01%) |
| 2023-05-12 | 147.0 (-3.61%) | 1643.0 | -3.0 | 3.0 | -1.0 | 0.18% | 14.07 (-0.03) | 1413 (19.27%) |
| 2023-05-05 | 152.5 (-0.65%) | 1646.0 | 6.0 | 4.0 | -2.0 | 0.24% | 14.1 (0.06) | 1185 (-66.68%) |
| 2023-04-28 | 153.5 (-2.54%) | 1640.0 | -102.0 | 6.0 | 6.0 | 0.37% | 14.04 (-0.88) | 3557 (-55.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 157.5 (-2.48%) | 1742.0 | -145.0 | 0.0 | -10.0 | 0.0% | 14.92 (-1.24) | 7996 (252.26%) |
| 2023-04-14 | 161.5 (1.57%) | 1887.0 | -110.0 | 10.0 | -3.0 | 0.53% | 16.16 (-0.94) | 2270 (341.11%) |
| 2023-04-07 | 159.0 (-0.31%) | 1997.0 | 22.0 | 13.0 | 1.0 | 0.65% | 17.1 (0.19) | 514 (-83.82%) |
| 2023-03-31 | 159.5 (-1.24%) | 1975.0 | 137.0 | 12.0 | -7.0 | 0.61% | 16.91 (1.17) | 3180 (11.1%) |
| 2023-03-24 | 161.5 (1.89%) | 1838.0 | 94.0 | 19.0 | -8.0 | 1.03% | 15.74 (0.81) | 2863 (-43.78%) |
| 2023-03-17 | 158.5 (-1.86%) | 1744.0 | -231.0 | 27.0 | -43.0 | 1.55% | 14.93 (-1.98) | 5092 (-70.68%) |
| 2023-03-10 | 161.5 (-0.62%) | 1975.0 | 170.0 | 70.0 | 32.0 | 3.54% | 16.91 (1.45) | 17366 (561.27%) |
| 2023-03-03 | 162.5 (2.52%) | 1805.0 | -97.0 | 38.0 | -4.0 | 2.11% | 15.46 (-0.83) | 2626 (-52.08%) |
| 2023-02-24 | 158.5 (5.67%) | 1902.0 | 114.0 | 42.0 | 4.0 | 2.21% | 16.29 (0.98) | 5480 (-5.04%) |
| 2023-02-17 | 150.0 (6.01%) | 1788.0 | 64.0 | 38.0 | -1.0 | 2.13% | 15.31 (0.55) | 5771 (315.97%) |
| 2023-02-10 | 141.5 (-1.74%) | 1724.0 | -36.0 | 39.0 | -2.0 | 2.26% | 14.76 (-0.31) | 1387 (-8.44%) |
| 2023-02-03 | 144.0 (5.49%) | 1760.0 | 35.0 | 41.0 | 1.0 | 2.33% | 15.07 (0.3) | 1515 (381.21%) |
| 2023-01-17 | 136.5 (1.87%) | 1725.0 | -42.0 | 40.0 | -1.0 | 2.32% | 14.77 (-0.36) | 314 (-74.36%) |
| 2023-01-13 | 134.0 (-1.83%) | 1767.0 | -57.0 | 41.0 | 2.0 | 2.32% | 15.13 (-0.49) | 1228 (-7.54%) |