- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 128.0 (2.4%) | 1663 | -3 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 191 (183.11%) | 0.41% | 2.33% | 8.83% |
| 2024-04-23 | 125.0 (2.04%) | 1666 | -14 | 0 | 0 | 0 | 0.0% | 13.25 (-0.11) | 67 (-69.06%) | 0.14% | 2.13% | 8.68% |
| 2024-04-22 | 122.5 (-1.21%) | 1680 | 3 | 0 | 0 | 0 | 0.0% | 13.36 (0.02) | 218 (-52.68%) | 0.47% | 2.42% | 9.0% |
| 2024-04-19 | 124.0 (-3.88%) | 1677 | -149 | 0 | -1 | 0 | 0.0% | 13.34 (-1.18) | 461 (208.36%) | 0.99% | 2.83% | 9.13% |
| 2024-04-18 | 129.0 (-1.53%) | 1826 | -11 | 1 | 0 | 0 | 0.05% | 14.52 (-0.09) | 149 (52.03%) | 0.32% | 3.05% | 8.93% |
| 2024-04-17 | 131.0 (1.95%) | 1837 | 2 | 1 | -1 | 0 | 0.05% | 14.61 (0.02) | 98 (-51.31%) | 0.21% | 3.13% | 9.58% |
| 2024-04-16 | 128.5 (-1.53%) | 1835 | -4 | 2 | 0 | 0 | 0.11% | 14.59 (-0.03) | 202 (-51.21%) | 0.43% | 3.41% | 10.02% |
| 2024-04-15 | 130.5 (-2.97%) | 1839 | -9 | 2 | -2 | 0 | 0.11% | 14.62 (-0.08) | 414 (-26.11%) | 0.89% | 3.17% | 10.08% |
| 2024-04-12 | 134.5 (1.89%) | 1848 | 15 | 4 | 0 | 0 | 0.22% | 14.7 (0.12) | 560 (195.65%) | 1.2% | 2.63% | 10.02% |
| 2024-04-11 | 132.0 (-1.49%) | 1833 | 1 | 4 | 0 | 0 | 0.22% | 14.58 (0.01) | 189 (-16.36%) | 0.41% | 1.57% | 9.57% |
| 2024-04-10 | 134.0 (1.13%) | 1832 | -7 | 4 | 0 | 0 | 0.22% | 14.57 (-0.05) | 226 (153.92%) | 0.48% | 1.44% | 9.78% |
| 2024-04-09 | 132.5 (0.38%) | 1839 | -5 | 4 | -1 | 0 | 0.22% | 14.62 (-0.04) | 89 (-45.88%) | 0.19% | 1.55% | 10.06% |
| 2024-04-08 | 132.0 (-0.75%) | 1844 | 8 | 5 | -1 | 0 | 0.27% | 14.66 (0.06) | 165 (153.28%) | 0.35% | 1.83% | 12.74% |
| 2024-04-03 | 133.0 (-1.12%) | 1836 | 0 | 6 | -1 | 0 | 0.33% | 14.6 (0.0) | 65 (-49.77%) | 0.14% | 1.68% | 13.29% |
| 2024-04-02 | 134.5 (-0.37%) | 1836 | 8 | 7 | 0 | 0 | 0.38% | 14.6 (0.06) | 129 (-52.93%) | 0.28% | 1.75% | 14.48% |
| 2024-04-01 | 135.0 (1.5%) | 1828 | -14 | 7 | 1 | 0 | 0.38% | 14.54 (-0.11) | 275 (25.23%) | 0.59% | 1.93% | 14.67% |
| 2024-03-29 | 133.0 (2.7%) | 1842 | -36 | 6 | 1 | 0 | 0.33% | 14.65 (-0.28) | 220 (132.56%) | 0.47% | 1.6% | 14.74% |
| 2024-03-28 | 129.5 (0.0%) | 1878 | -6 | 5 | 0 | 0 | 0.27% | 14.93 (-0.05) | 94 (-3.76%) | 0.2% | 1.59% | 14.96% |
| 2024-03-27 | 129.5 (0.0%) | 1884 | 5 | 5 | 0 | 0 | 0.27% | 14.98 (0.04) | 98 (-54.37%) | 0.21% | 1.98% | 15.37% |
| 2024-03-26 | 129.5 (-2.63%) | 1879 | 16 | 5 | -2 | 0 | 0.27% | 14.94 (0.12) | 215 (78.81%) | 0.46% | 2.57% | 15.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 133.0 (0.38%) | 1863 | -14 | 7 | 0 | 0 | 0.38% | 14.82 (-0.11) | 120 (-44.01%) | 0.26% | 3.07% | 16.1% |
| 2024-03-22 | 132.5 (-0.38%) | 1877 | -18 | 7 | 1 | 0 | 0.37% | 14.93 (-0.14) | 215 (-22.56%) | 0.46% | 3.47% | 16.73% |
| 2024-03-21 | 133.0 (-1.48%) | 1895 | -32 | 6 | -1 | 0 | 0.32% | 15.07 (-0.25) | 277 (-25.19%) | 0.59% | 3.5% | 16.63% |
| 2024-03-20 | 135.0 (1.12%) | 1927 | -29 | 7 | -1 | 0 | 0.36% | 15.32 (-0.23) | 371 (-17.83%) | 0.79% | 3.73% | 16.54% |
| 2024-03-19 | 133.5 (2.3%) | 1956 | 19 | 8 | 0 | 0 | 0.41% | 15.55 (0.15) | 452 (47.8%) | 0.97% | 3.69% | 17.9% |
| 2024-03-18 | 130.5 (1.95%) | 1937 | 30 | 8 | -1 | 0 | 0.41% | 15.4 (0.23) | 305 (33.9%) | 0.65% | 3.33% | 17.46% |
| 2024-03-15 | 128.0 (0.0%) | 1907 | 4 | 9 | 2 | 0 | 0.47% | 15.17 (0.04) | 228 (-40.68%) | 0.49% | 3.44% | 17.68% |
| 2024-03-14 | 128.0 (-1.54%) | 1903 | 2 | 7 | -2 | 0 | 0.37% | 15.13 (0.01) | 385 (9.22%) | 0.82% | 5.82% | 17.68% |
| 2024-03-13 | 130.0 (-2.99%) | 1901 | 49 | 9 | 0 | 0 | 0.47% | 15.12 (0.39) | 352 (23.88%) | 0.75% | 5.91% | 17.72% |
| 2024-03-12 | 134.0 (1.9%) | 1852 | 17 | 9 | -1 | 0 | 0.49% | 14.73 (0.14) | 284 (-20.5%) | 0.61% | 6.48% | 18.35% |
| 2024-03-11 | 131.5 (1.15%) | 1835 | 7 | 10 | 1 | 0 | 0.54% | 14.59 (0.05) | 358 (-73.36%) | 0.77% | 6.33% | 18.42% |
| 2024-03-08 | 130.0 (-3.35%) | 1828 | -430 | 9 | 1 | 0 | 0.49% | 14.54 (-3.42) | 1344 (217.27%) | 2.87% | 6.23% | 19.71% |
| 2024-03-07 | 134.5 (-1.47%) | 2258 | -7 | 8 | 1 | 0 | 0.35% | 17.96 (-0.05) | 423 (-31.62%) | 0.91% | 4.05% | 18.08% |
| 2024-03-06 | 136.5 (-1.09%) | 2265 | -64 | 7 | -1 | 0 | 0.31% | 18.01 (-0.51) | 619 (184.17%) | 1.32% | 3.76% | 19.82% |
| 2024-03-05 | 138.0 (0.0%) | 2329 | -21 | 8 | 0 | 0 | 0.34% | 18.52 (-0.17) | 218 (-29.63%) | 0.47% | 3.16% | 19.35% |
| 2024-03-04 | 138.0 (-0.36%) | 2350 | 11 | 8 | 0 | 0 | 0.34% | 18.69 (0.09) | 309 (-4.07%) | 0.66% | 3.37% | 19.37% |
| 2024-03-01 | 138.5 (0.0%) | 2339 | -9 | 8 | -3 | 0 | 0.34% | 18.6 (-0.07) | 323 (12.02%) | 0.69% | 3.59% | 19.22% |
| 2024-02-29 | 138.5 (-1.07%) | 2348 | 6 | 11 | -4 | 0 | 0.47% | 18.67 (0.05) | 288 (-15.23%) | 0.62% | 3.26% | 19.01% |
| 2024-02-27 | 140.0 (-2.1%) | 2342 | -9 | 15 | 1 | 0 | 0.64% | 18.62 (-0.08) | 340 (8.68%) | 0.73% | 3.14% | 18.89% |
| 2024-02-26 | 143.0 (1.06%) | 2351 | -4 | 14 | 0 | 0 | 0.6% | 18.7 (-0.03) | 313 (-24.52%) | 0.67% | 4.57% | 18.62% |
| 2024-02-23 | 141.5 (0.0%) | 2355 | -22 | 14 | 0 | 0 | 0.59% | 18.73 (-0.17) | 414 (144.85%) | 0.89% | 4.43% | 19.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 141.5 (-0.35%) | 2377 | -1 | 14 | 0 | 0 | 0.59% | 18.9 (-0.01) | 169 (-27.69%) | 0.36% | 4.42% | 19.02% |
| 2024-02-21 | 142.0 (-0.7%) | 2378 | -5 | 14 | 0 | 0 | 0.59% | 18.91 (-0.04) | 234 (-76.76%) | 0.5% | 4.54% | 19.42% |
| 2024-02-20 | 143.0 (2.14%) | 2383 | 39 | 14 | 2 | 0 | 0.59% | 18.95 (0.31) | 1008 (305.42%) | 2.15% | 4.91% | 19.38% |
| 2024-02-19 | 140.0 (1.45%) | 2344 | -30 | 12 | -3 | 0 | 0.51% | 18.64 (-0.24) | 248 (-38.84%) | 0.53% | 4.14% | 18.77% |
| 2024-02-16 | 138.0 (-0.72%) | 2374 | 1 | 15 | -5 | 0 | 0.63% | 18.88 (0.01) | 406 (77.54%) | 0.87% | 4.29% | 22.24% |
| 2024-02-15 | 139.0 (0.72%) | 2373 | -19 | 20 | -7 | 0 | 0.84% | 18.87 (-0.15) | 229 (-43.22%) | 0.49% | 5.47% | 26.63% |
| 2024-02-05 | 138.0 (-0.72%) | 2392 | 72 | 27 | 1 | 0 | 1.13% | 19.02 (0.57) | 403 (-37.75%) | 0.86% | 6.23% | 26.54% |
| 2024-02-02 | 139.0 (-2.46%) | 2320 | -27 | 26 | 4 | 1 | 1.12% | 18.45 (-0.21) | 648 (103.27%) | 1.38% | 8.01% | 27.77% |
| 2024-02-01 | 142.5 (-1.72%) | 2347 | 1 | 22 | 3 | 2 | 0.94% | 18.66 (0.0) | 318 (-66.85%) | 0.68% | 7.48% | 26.75% |
| 2024-01-31 | 145.0 (3.57%) | 2346 | 40 | 19 | -85 | 8 | 0.81% | 18.66 (0.32) | 961 (64.99%) | 2.06% | 7.29% | 26.77% |
| 2024-01-30 | 140.0 (0.36%) | 2306 | -6 | 104 | 62 | 0 | 4.51% | 18.34 (-1.42) | 582 (-52.89%) | 1.25% | 5.74% | 25.02% |
| 2024-01-29 | 139.5 (-5.42%) | 2312 | -22 | 42 | 9 | 0 | 1.82% | 19.76 (-0.19) | 1237 (208.55%) | 2.64% | 4.98% | 24.06% |
| 2024-01-26 | 147.5 (-0.34%) | 2334 | -1 | 33 | 13 | 0 | 1.41% | 19.95 (-0.01) | 401 (76.0%) | 0.86% | 2.83% | 21.78% |
| 2024-01-25 | 148.0 (-0.67%) | 2335 | 2 | 20 | 1 | 0 | 0.86% | 19.96 (0.02) | 227 (-4.56%) | 0.49% | 2.43% | 21.48% |
| 2024-01-24 | 149.0 (0.68%) | 2333 | -6 | 19 | 3 | 0 | 0.81% | 19.94 (-0.05) | 238 (6.59%) | 0.51% | 3.06% | 22.29% |
| 2024-01-23 | 148.0 (0.0%) | 2339 | -17 | 16 | 11 | 0 | 0.68% | 19.99 (-0.15) | 223 (-4.13%) | 0.48% | 3.39% | 22.04% |
| 2024-01-22 | 148.0 (0.34%) | 2356 | -28 | 5 | -31 | 0 | 0.21% | 20.14 (-0.24) | 233 (10.19%) | 0.5% | 3.67% | 21.97% |
| 2024-01-19 | 147.5 (1.37%) | 2384 | -5 | 36 | 24 | 0 | 1.51% | 20.38 (-0.04) | 212 (-59.59%) | 0.45% | 3.63% | 22.06% |
| 2024-01-18 | 145.5 (-2.35%) | 2389 | 5 | 12 | 5 | 0 | 0.5% | 20.42 (0.04) | 524 (33.62%) | 1.12% | 4.72% | 22.49% |
| 2024-01-17 | 149.0 (-1.32%) | 2384 | -8 | 7 | 2 | 0 | 0.29% | 20.38 (-0.06) | 392 (10.51%) | 0.84% | 7.6% | 22.29% |
| 2024-01-16 | 151.0 (-0.33%) | 2392 | 24 | 5 | 2 | 0 | 0.21% | 20.44 (0.2) | 355 (66.73%) | 0.76% | 12.02% | 22.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 151.5 (0.0%) | 2368 | -24 | 3 | 0 | 0 | 0.13% | 20.24 (-0.2) | 213 (-70.58%) | 0.46% | 11.66% | 23.11% |
| 2024-01-12 | 151.5 (-2.88%) | 2392 | -5 | 3 | -10 | 0 | 0.13% | 20.44 (-0.05) | 724 (-61.31%) | 1.55% | 13.3% | 24.33% |
| 2024-01-11 | 156.0 (0.0%) | 2397 | -26 | 13 | 1 | 0 | 0.54% | 20.49 (-0.22) | 1872 (-23.84%) | 4.0% | 12.12% | 26.4% |
| 2024-01-10 | 156.0 (4.7%) | 2423 | 25 | 12 | 10 | 0 | 0.5% | 20.71 (0.21) | 2458 (1196.81%) | 5.25% | 8.82% | 23.08% |
| 2024-01-09 | 149.0 (-1.32%) | 2398 | -54 | 2 | 1 | 0 | 0.08% | 20.5 (-0.46) | 189 (-80.59%) | 0.41% | 3.87% | 18.91% |
| 2024-01-08 | 151.0 (1.68%) | 2452 | -7 | 1 | 0 | 0 | 0.04% | 20.96 (-0.06) | 976 (464.56%) | 2.09% | 3.74% | 19.58% |
| 2024-01-05 | 148.5 (0.0%) | 2459 | -27 | 1 | 0 | 0 | 0.04% | 21.02 (-0.23) | 173 (-47.36%) | 0.37% | 2.02% | 18.45% |
| 2024-01-04 | 148.5 (-1.66%) | 2486 | -119 | 1 | -1 | 0 | 0.04% | 21.25 (-1.01) | 328 (132.97%) | 0.7% | 2.21% | 20.29% |
| 2024-01-03 | 151.0 (-0.33%) | 2605 | 17 | 2 | 1 | 0 | 0.08% | 22.26 (0.14) | 141 (6.73%) | 0.3% | 2.8% | 21.41% |
| 2024-01-02 | 151.5 (-0.98%) | 2588 | -24 | 1 | 0 | 0 | 0.04% | 22.12 (-0.2) | 132 (-23.04%) | 0.28% | 2.77% | 23.23% |
| 2023-12-29 | 153.0 (-0.97%) | 2612 | 0 | 1 | 0 | 0 | 0.04% | 22.32 (0.0) | 171 (-33.58%) | 0.37% | 2.9% | 29.96% |
| 2023-12-28 | 154.5 (-0.64%) | 2612 | -10 | 1 | 0 | 0 | 0.04% | 22.32 (-0.09) | 258 (-57.43%) | 0.55% | 3.12% | 36.5% |
| 2023-12-27 | 155.5 (2.3%) | 2622 | 103 | 1 | 0 | 0 | 0.04% | 22.41 (0.88) | 607 (388.49%) | 1.3% | 3.45% | 37.48% |
| 2023-12-26 | 152.0 (1.0%) | 2519 | -5 | 1 | 0 | 0 | 0.04% | 21.53 (-0.04) | 124 (-35.36%) | 0.27% | 3.06% | 38.48% |
| 2023-12-25 | 150.5 (-0.33%) | 2524 | 14 | 1 | 0 | 0 | 0.04% | 21.57 (0.12) | 192 (-30.13%) | 0.41% | 4.21% | 39.66% |
| 2023-12-22 | 151.0 (-1.63%) | 2510 | -1 | 1 | 0 | 0 | 0.04% | 21.45 (-0.01) | 275 (-33.29%) | 0.59% | 4.8% | 39.77% |
| 2023-12-21 | 153.5 (0.66%) | 2511 | 20 | 1 | 0 | 0 | 0.04% | 21.46 (0.17) | 412 (-3.71%) | 0.88% | 5.9% | 39.71% |
| 2023-12-20 | 152.5 (-0.65%) | 2491 | -36 | 1 | -1 | 0 | 0.04% | 21.29 (-0.31) | 428 (-35.08%) | 0.92% | 8.63% | 40.53% |
| 2023-12-19 | 153.5 (-2.85%) | 2527 | -21 | 2 | -10 | 0 | 0.08% | 21.6 (-0.18) | 660 (40.48%) | 1.41% | 8.39% | 40.15% |
| 2023-12-18 | 158.0 (-1.86%) | 2548 | -3 | 12 | -2 | 0 | 0.47% | 21.78 (-0.02) | 470 (-40.38%) | 1.0% | 8.07% | 39.66% |
| 2023-12-15 | 161.0 (-0.62%) | 2551 | -56 | 14 | -1 | 0 | 0.55% | 21.8 (-0.48) | 788 (-53.36%) | 1.68% | 8.14% | 40.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 162.0 (3.51%) | 2607 | 85 | 15 | 9 | 0 | 0.58% | 22.28 (0.72) | 1690 (430.82%) | 3.61% | 7.42% | 39.03% |
| 2023-12-13 | 156.5 (-0.32%) | 2522 | -1 | 6 | 0 | 0 | 0.24% | 21.56 (0.0) | 318 (-37.33%) | 0.68% | 6.01% | 35.9% |
| 2023-12-12 | 157.0 (-0.63%) | 2523 | -40 | 6 | 0 | 0 | 0.24% | 21.56 (-0.35) | 508 (0.99%) | 1.09% | 7.15% | 36.7% |
| 2023-12-11 | 158.0 (-1.86%) | 2563 | -2 | 6 | 1 | 0 | 0.23% | 21.91 (-0.01) | 503 (11.82%) | 1.08% | 8.19% | 36.08% |
| 2023-12-08 | 161.0 (0.0%) | 2565 | -49 | 5 | 5 | 0 | 0.19% | 21.92 (-0.42) | 450 (-56.31%) | 0.96% | 14.12% | 35.61% |
| 2023-12-07 | 161.0 (-0.62%) | 2614 | -21 | 0 | 0 | 0 | 0.0% | 22.34 (-0.18) | 1030 (20.74%) | 2.2% | 20.06% | 35.4% |
| 2023-12-06 | 162.0 (-1.22%) | 2635 | -71 | 0 | 0 | 0 | 0.0% | 22.52 (-0.61) | 853 (-14.3%) | 1.82% | 19.4% | 33.72% |
| 2023-12-05 | 164.0 (-2.09%) | 2706 | -63 | 0 | 0 | 0 | 0.0% | 23.13 (-0.54) | 995 (-69.64%) | 2.13% | 19.87% | 32.44% |
| 2023-12-04 | 167.5 (-2.33%) | 2769 | 120 | 0 | -35 | 0 | 0.0% | 23.67 (1.03) | 3279 (1.49%) | 7.01% | 19.19% | 30.72% |
| 2023-12-01 | 171.5 (9.94%) | 2649 | 1043 | 35 | 23 | 0 | 1.32% | 22.64 (8.91) | 3231 (347.8%) | 6.9% | 12.71% | 24.01% |
| 2023-11-30 | 156.0 (-0.64%) | 1606 | -28 | 12 | 2 | 0 | 0.75% | 13.73 (-0.24) | 721 (-32.79%) | 1.54% | 6.34% | 17.58% |
| 2023-11-29 | 157.0 (0.96%) | 1634 | 27 | 10 | 1 | 0 | 0.61% | 13.97 (0.23) | 1073 (59.04%) | 2.29% | 6.49% | 16.52% |
| 2023-11-28 | 155.5 (2.98%) | 1607 | 91 | 9 | 3 | 0 | 0.56% | 13.74 (0.78) | 675 (173.97%) | 1.44% | 4.73% | 15.43% |
| 2023-11-27 | 151.0 (-1.63%) | 1516 | -28 | 6 | -2 | 0 | 0.4% | 12.96 (-0.24) | 246 (-0.79%) | 0.53% | 4.22% | 18.01% |
| 2023-11-24 | 153.5 (-0.97%) | 1544 | 10 | 8 | -1 | 0 | 0.52% | 13.2 (0.09) | 248 (-68.73%) | 0.53% | 5.03% | 17.69% |
| 2023-11-23 | 155.0 (0.0%) | 1534 | -23 | 9 | 0 | 0 | 0.59% | 13.11 (-0.2) | 794 (217.26%) | 1.7% | 5.22% | 17.86% |
| 2023-11-22 | 155.0 (1.31%) | 1557 | -49 | 9 | 1 | 0 | 0.58% | 13.31 (-0.42) | 250 (-42.34%) | 0.53% | 4.0% | 17.04% |
| 2023-11-21 | 153.0 (-0.65%) | 1606 | 12 | 8 | 2 | 0 | 0.5% | 13.73 (0.11) | 434 (-30.6%) | 0.93% | 4.95% | 17.54% |
| 2023-11-20 | 154.0 (1.65%) | 1594 | 3 | 6 | 0 | 0 | 0.38% | 13.62 (0.02) | 625 (85.53%) | 1.34% | 4.49% | 16.93% |
| 2023-11-17 | 151.5 (0.33%) | 1591 | -35 | 6 | 0 | 0 | 0.38% | 13.6 (-0.3) | 337 (50.12%) | 0.72% | 3.75% | 16.26% |
| 2023-11-16 | 151.0 (0.0%) | 1626 | -5 | 6 | -1 | 0 | 0.37% | 13.9 (-0.04) | 224 (-67.62%) | 0.48% | 3.78% | 16.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 151.0 (1.34%) | 1631 | -27 | 7 | -3 | 0 | 0.43% | 13.94 (-0.23) | 693 (217.75%) | 1.48% | 3.82% | 16.41% |
| 2023-11-14 | 149.0 (-0.33%) | 1658 | -22 | 10 | 1 | 0 | 0.6% | 14.17 (-0.19) | 218 (-22.89%) | 0.47% | 2.89% | 16.73% |
| 2023-11-13 | 149.5 (1.01%) | 1680 | 0 | 9 | -1 | 0 | 0.54% | 14.36 (0.0) | 283 (-19.17%) | 0.61% | 2.82% | 21.52% |
| 2023-11-10 | 148.0 (-0.67%) | 1680 | 29 | 10 | 4 | 0 | 0.6% | 14.36 (0.25) | 350 (43.38%) | 0.75% | 2.52% | 25.04% |
| 2023-11-09 | 149.0 (-0.67%) | 1651 | -2 | 6 | -1 | 0 | 0.36% | 14.11 (-0.02) | 244 (-4.14%) | 0.52% | 2.24% | 24.83% |
| 2023-11-08 | 150.0 (-0.66%) | 1653 | 20 | 7 | 0 | 0 | 0.42% | 14.13 (0.17) | 254 (34.89%) | 0.54% | 2.2% | 24.8% |
| 2023-11-07 | 151.0 (1.34%) | 1633 | 23 | 7 | 1 | 0 | 0.43% | 13.96 (0.2) | 188 (35.95%) | 0.4% | 2.87% | 25.99% |
| 2023-11-06 | 149.0 (0.68%) | 1610 | -5 | 6 | -1 | 0 | 0.37% | 13.76 (-0.04) | 138 (-37.74%) | 0.3% | 6.46% | 27.08% |
| 2023-11-03 | 148.0 (-0.34%) | 1615 | -1 | 7 | 1 | 0 | 0.43% | 13.8 (-0.01) | 223 (-0.88%) | 0.48% | 6.37% | 27.67% |
| 2023-11-02 | 148.5 (2.41%) | 1616 | -27 | 6 | -4 | 0 | 0.37% | 13.81 (-0.23) | 225 (-60.22%) | 0.48% | 6.59% | 27.72% |
| 2023-11-01 | 145.0 (-0.34%) | 1643 | -13 | 10 | -4 | 0 | 0.61% | 14.04 (-0.11) | 566 (-69.57%) | 1.21% | 6.99% | 27.55% |
| 2023-10-31 | 145.5 (-1.69%) | 1656 | 129 | 14 | 6 | 0 | 0.85% | 14.15 (1.1) | 1861 (1793.92%) | 3.99% | 6.82% | 27.09% |
| 2023-10-30 | 148.0 (0.0%) | 1527 | -16 | 8 | 0 | 0 | 0.52% | 13.05 (-0.14) | 98 (-70.05%) | 0.21% | 3.15% | 23.5% |
| 2023-10-27 | 148.0 (0.0%) | 1543 | 24 | 8 | -5 | 0 | 0.52% | 13.19 (0.21) | 328 (-19.72%) | 0.7% | 3.61% | 24.5% |
| 2023-10-26 | 148.0 (-3.9%) | 1519 | 38 | 13 | 3 | 0 | 0.86% | 12.98 (0.32) | 408 (-16.28%) | 0.88% | 3.47% | 24.49% |
| 2023-10-25 | 154.0 (3.01%) | 1481 | -50 | 10 | 1 | 0 | 0.68% | 12.66 (-0.43) | 488 (229.38%) | 1.05% | 3.38% | 25.45% |
| 2023-10-24 | 149.5 (0.67%) | 1531 | 5 | 9 | 0 | 0 | 0.59% | 13.09 (0.05) | 148 (-52.67%) | 0.32% | 4.14% | 25.59% |
| 2023-10-23 | 148.5 (-1.66%) | 1526 | -55 | 9 | -1 | 0 | 0.59% | 13.04 (-0.47) | 313 (18.74%) | 0.67% | 9.08% | 27.17% |
| 2023-10-20 | 151.0 (-1.95%) | 1581 | -21 | 10 | -8 | 0 | 0.63% | 13.51 (-0.18) | 263 (-27.83%) | 0.56% | 12.53% | 28.97% |
| 2023-10-19 | 154.0 (-0.65%) | 1602 | 0 | 18 | -7 | 0 | 1.12% | 13.69 (0.0) | 365 (-56.71%) | 0.78% | 12.52% | 31.52% |
| 2023-10-18 | 155.0 (-1.9%) | 1602 | 52 | 25 | -10 | 0 | 1.56% | 13.69 (0.44) | 844 (-65.59%) | 1.81% | 12.23% | 32.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 158.0 (1.94%) | 1550 | -11 | 35 | 10 | 0 | 2.26% | 13.25 (-0.09) | 2453 (27.34%) | 5.25% | 12.16% | 31.17% |
| 2023-10-16 | 155.0 (5.8%) | 1561 | 13 | 25 | 14 | 0 | 1.6% | 13.34 (0.11) | 1926 (656.22%) | 4.13% | 8.39% | 26.15% |
| 2023-10-13 | 146.5 (-0.34%) | 1548 | -21 | 11 | 3 | 0 | 0.71% | 13.23 (-0.18) | 254 (10.9%) | 0.55% | 5.15% | 22.5% |
| 2023-10-12 | 147.0 (0.68%) | 1569 | 20 | 8 | 0 | 0 | 0.51% | 13.41 (0.17) | 229 (-71.7%) | 0.49% | 5.14% | 22.21% |
| 2023-10-11 | 146.0 (-6.11%) | 1549 | -129 | 8 | -2 | 0 | 0.52% | 13.24 (-1.1) | 811 (16.79%) | 1.74% | 4.96% | 22.48% |
| 2023-10-06 | 155.5 (2.3%) | 1678 | -68 | 10 | 1 | 0 | 0.6% | 14.34 (-0.58) | 695 (67.45%) | 1.49% | 3.98% | 21.26% |
| 2023-10-05 | 152.0 (2.7%) | 1746 | -50 | 9 | 1 | 0 | 0.52% | 14.92 (-0.43) | 415 (68.57%) | 0.89% | 2.87% | 20.48% |
| 2023-10-04 | 148.0 (1.02%) | 1796 | 26 | 8 | 0 | 0 | 0.45% | 15.35 (0.22) | 246 (66.41%) | 0.53% | 3.2% | 20.46% |
| 2023-10-03 | 146.5 (-1.35%) | 1770 | 9 | 8 | 2 | 0 | 0.45% | 15.13 (0.08) | 147 (-58.06%) | 0.32% | 3.36% | 21.3% |
| 2023-10-02 | 148.5 (1.71%) | 1761 | -34 | 6 | 0 | 0 | 0.34% | 15.05 (-0.29) | 352 (95.85%) | 0.76% | 4.89% | 21.48% |
| 2023-09-28 | 146.0 (-0.68%) | 1795 | -17 | 6 | -1 | 0 | 0.33% | 15.34 (-0.15) | 180 (-68.29%) | 0.39% | 5.32% | 21.03% |
| 2023-09-27 | 147.0 (-3.29%) | 1812 | -69 | 7 | 1 | 0 | 0.39% | 15.49 (-0.59) | 568 (76.5%) | 1.22% | 6.82% | 21.03% |
| 2023-09-26 | 152.0 (-1.62%) | 1881 | 22 | 6 | -4 | 0 | 0.32% | 16.08 (0.19) | 321 (-62.57%) | 0.69% | 8.08% | 20.67% |
| 2023-09-25 | 154.5 (0.65%) | 1859 | 77 | 10 | 5 | 0 | 0.54% | 15.89 (0.66) | 859 (55.31%) | 1.84% | 10.51% | 21.35% |
| 2023-09-22 | 153.5 (3.02%) | 1782 | -46 | 5 | -3 | 0 | 0.28% | 15.23 (-0.39) | 553 (-37.32%) | 1.19% | 10.54% | 20.42% |
| 2023-09-21 | 149.0 (-3.25%) | 1828 | 64 | 8 | -2 | 0 | 0.44% | 15.62 (0.54) | 883 (-23.43%) | 1.89% | 9.72% | 20.89% |
| 2023-09-20 | 154.0 (3.01%) | 1764 | 158 | 10 | 5 | 0 | 0.57% | 15.08 (1.35) | 1153 (-20.75%) | 2.47% | 8.06% | 20.66% |
| 2023-09-19 | 149.5 (-0.99%) | 1606 | 111 | 5 | 0 | 0 | 0.31% | 13.73 (0.95) | 1455 (66.61%) | 3.12% | 6.07% | 18.42% |
| 2023-09-18 | 151.0 (3.78%) | 1495 | 16 | 5 | 0 | 0 | 0.33% | 12.78 (0.14) | 873 (406.79%) | 1.87% | 3.21% | 15.57% |
| 2023-09-15 | 145.5 (-1.02%) | 1479 | -28 | 5 | 0 | 0 | 0.34% | 12.64 (-0.24) | 172 (58.76%) | 0.37% | 2.1% | 14.07% |
| 2023-09-14 | 147.0 (1.73%) | 1507 | -57 | 5 | 0 | 0 | 0.33% | 12.88 (-0.49) | 108 (-51.48%) | 0.23% | 2.25% | 14.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 144.5 (0.35%) | 1564 | 11 | 5 | 0 | 0 | 0.32% | 13.37 (0.1) | 223 (87.93%) | 0.48% | 2.72% | 14.58% |
| 2023-09-12 | 144.0 (1.05%) | 1553 | -14 | 5 | 0 | 0 | 0.32% | 13.27 (-0.12) | 119 (-66.43%) | 0.26% | 3.11% | 14.52% |
| 2023-09-11 | 142.5 (-3.39%) | 1567 | -25 | 5 | 0 | 0 | 0.32% | 13.39 (-0.22) | 354 (45.66%) | 0.76% | 4.22% | 14.55% |
| 2023-09-08 | 147.5 (-1.99%) | 1592 | -13 | 5 | -1 | 0 | 0.31% | 13.61 (-0.13) | 243 (-26.1%) | 0.52% | 3.96% | 14.45% |
| 2023-09-07 | 150.5 (-0.33%) | 1605 | 9 | 6 | 0 | 0 | 0.37% | 13.74 (0.07) | 329 (-18.44%) | 0.71% | 3.75% | 14.55% |
| 2023-09-06 | 151.0 (-0.33%) | 1596 | 12 | 6 | 0 | 0 | 0.38% | 13.67 (0.1) | 404 (-36.91%) | 0.87% | 3.42% | 14.22% |
| 2023-09-05 | 151.5 (1.0%) | 1584 | 58 | 6 | 0 | 0 | 0.38% | 13.57 (0.5) | 640 (178.74%) | 1.37% | 3.42% | 13.66% |
| 2023-09-04 | 150.0 (1.01%) | 1526 | 23 | 6 | 0 | 0 | 0.39% | 13.07 (0.2) | 229 (56.75%) | 0.49% | 3.41% | 12.57% |
| 2023-09-01 | 148.5 (0.0%) | 1503 | -12 | 6 | 1 | 0 | 0.4% | 12.87 (-0.1) | 146 (-16.66%) | 0.31% | 3.83% | 12.42% |
| 2023-08-31 | 148.5 (0.34%) | 1515 | 6 | 5 | -2 | 0 | 0.33% | 12.97 (0.05) | 175 (-56.49%) | 0.38% | 5.17% | 12.44% |
| 2023-08-30 | 148.0 (0.68%) | 1509 | -36 | 7 | 0 | 0 | 0.46% | 12.92 (-0.31) | 404 (-36.44%) | 0.87% | 6.46% | 12.46% |
| 2023-08-29 | 147.0 (2.8%) | 1545 | -23 | 7 | 0 | 0 | 0.45% | 13.23 (-0.2) | 636 (49.76%) | 1.36% | 5.82% | 12.85% |
| 2023-08-28 | 143.0 (0.0%) | 1568 | -14 | 7 | 0 | 0 | 0.45% | 13.43 (-0.12) | 424 (-45.22%) | 0.91% | 4.73% | 12.59% |
| 2023-08-25 | 143.0 (-4.35%) | 1582 | -24 | 7 | -1 | 0 | 0.44% | 13.55 (-0.2) | 775 (-0.0%) | 1.66% | 4.19% | 14.47% |
| 2023-08-24 | 149.5 (9.52%) | 1606 | 49 | 8 | 6 | 0 | 0.5% | 13.75 (0.42) | 775 (624.0%) | 1.66% | 3.05% | 15.48% |
| 2023-08-23 | 136.5 (1.87%) | 1557 | 1 | 2 | 2 | 0 | 0.13% | 13.33 (0.0) | 107 (-16.26%) | 0.23% | 1.98% | 14.55% |
| 2023-08-22 | 134.0 (-1.11%) | 1556 | -9 | 0 | 0 | 0 | 0.0% | 13.33 (-0.07) | 127 (-24.61%) | 0.27% | 2.17% | 14.87% |
| 2023-08-21 | 135.5 (1.12%) | 1565 | -25 | 0 | -3 | 0 | 0.0% | 13.4 (-0.22) | 169 (-30.3%) | 0.36% | 2.18% | 15.67% |
| 2023-08-18 | 134.0 (-1.83%) | 1590 | 5 | 3 | 2 | 0 | 0.19% | 13.62 (0.05) | 243 (-12.44%) | 0.52% | 2.48% | 15.66% |
| 2023-08-17 | 136.5 (-0.36%) | 1585 | -3 | 1 | -2 | 0 | 0.06% | 13.57 (-0.03) | 277 (42.58%) | 0.6% | 2.58% | 15.5% |
| 2023-08-16 | 137.0 (-0.72%) | 1588 | -4 | 3 | -1 | 0 | 0.19% | 13.6 (-0.03) | 194 (46.73%) | 0.42% | 2.36% | 15.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 138.0 (-0.36%) | 1592 | -11 | 4 | 0 | 0 | 0.25% | 13.63 (-0.1) | 132 (-57.17%) | 0.28% | 2.24% | 15.84% |
| 2023-08-14 | 138.5 (-1.42%) | 1603 | -26 | 4 | 2 | 0 | 0.25% | 13.73 (-0.22) | 310 (7.46%) | 0.66% | 2.24% | 16.04% |
| 2023-08-11 | 140.5 (1.08%) | 1629 | 19 | 2 | -1 | 0 | 0.12% | 13.95 (0.16) | 288 (62.85%) | 0.62% | 1.92% | 16.42% |
| 2023-08-10 | 139.0 (-1.07%) | 1610 | 2 | 3 | 1 | 0 | 0.19% | 13.79 (0.02) | 177 (27.95%) | 0.38% | 1.64% | 16.54% |
| 2023-08-09 | 140.5 (-0.71%) | 1608 | 4 | 2 | 0 | 0 | 0.12% | 13.77 (0.03) | 138 (4.97%) | 0.3% | 1.65% | 16.8% |
| 2023-08-08 | 141.5 (-1.05%) | 1604 | 11 | 2 | 0 | 0 | 0.12% | 13.74 (0.1) | 131 (-17.98%) | 0.28% | 2.61% | 17.11% |
| 2023-08-07 | 143.0 (-0.69%) | 1593 | -16 | 2 | 0 | 0 | 0.13% | 13.64 (-0.14) | 160 (3.84%) | 0.34% | 3.43% | 18.13% |
| 2023-08-04 | 144.0 (1.05%) | 1609 | -2 | 2 | -2 | 0 | 0.12% | 13.78 (-0.02) | 154 (-16.13%) | 0.33% | 5.88% | 18.13% |
| 2023-08-02 | 142.5 (-1.72%) | 1611 | 8 | 4 | 1 | 0 | 0.25% | 13.8 (0.07) | 184 (-68.51%) | 0.4% | 8.22% | 18.26% |
| 2023-08-01 | 145.0 (1.4%) | 1603 | 11 | 3 | 0 | 0 | 0.19% | 13.73 (0.1) | 586 (13.97%) | 1.26% | 8.56% | 18.4% |
| 2023-07-31 | 143.0 (-3.05%) | 1592 | -8 | 3 | 1 | 0 | 0.19% | 13.63 (-0.07) | 514 (-60.54%) | 1.1% | 7.84% | 17.36% |
| 2023-07-28 | 147.5 (-2.96%) | 1600 | 29 | 2 | -2 | 0 | 0.12% | 13.7 (0.25) | 1304 (4.69%) | 2.79% | 7.81% | 16.57% |
| 2023-07-27 | 152.0 (7.8%) | 1571 | 52 | 4 | 2 | 0 | 0.25% | 13.45 (0.44) | 1246 (263.55%) | 2.67% | 5.38% | 13.95% |
| 2023-07-26 | 141.0 (-3.75%) | 1519 | 12 | 2 | 0 | 0 | 0.13% | 13.01 (0.1) | 342 (35.23%) | 0.73% | 3.06% | 11.54% |
| 2023-07-25 | 146.5 (3.17%) | 1507 | -12 | 2 | 1 | 0 | 0.13% | 12.91 (-0.1) | 253 (-49.41%) | 0.54% | 2.99% | 11.2% |
| 2023-07-24 | 142.0 (1.43%) | 1519 | 7 | 1 | 0 | 0 | 0.07% | 13.01 (0.06) | 501 (197.01%) | 1.07% | 3.15% | 11.03% |
| 2023-07-21 | 140.0 (-0.36%) | 1512 | 2 | 1 | 1 | 0 | 0.07% | 12.95 (0.02) | 168 (2.31%) | 0.36% | 2.55% | 10.21% |
| 2023-07-20 | 140.5 (0.0%) | 1510 | -4 | 0 | -1 | 0 | 0.0% | 12.93 (-0.04) | 164 (-46.46%) | 0.35% | 3.24% | 10.07% |
| 2023-07-19 | 140.5 (-2.09%) | 1514 | 6 | 1 | 0 | 0 | 0.07% | 12.97 (0.06) | 308 (-5.59%) | 0.66% | 3.63% | 10.18% |
| 2023-07-18 | 143.5 (-2.38%) | 1508 | 14 | 1 | -1 | 0 | 0.07% | 12.91 (0.12) | 326 (46.0%) | 0.7% | 3.6% | 9.79% |
| 2023-07-17 | 147.0 (-1.01%) | 1494 | 3 | 2 | -1 | 0 | 0.13% | 12.79 (0.02) | 223 (-54.28%) | 0.48% | 3.51% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 148.5 (3.85%) | 1491 | -15 | 3 | 1 | 0 | 0.2% | 12.77 (-0.13) | 488 (40.61%) | 1.05% | 4.33% | 9.51% |
| 2023-07-13 | 143.0 (-1.38%) | 1506 | -1 | 2 | -1 | 0 | 0.13% | 12.9 (-0.01) | 347 (17.41%) | 0.74% | 3.64% | 8.83% |
| 2023-07-12 | 145.0 (-1.69%) | 1507 | 2 | 3 | 0 | 0 | 0.2% | 12.91 (0.02) | 296 (3.8%) | 0.63% | 3.35% | 8.6% |
| 2023-07-11 | 147.5 (-2.32%) | 1505 | 11 | 3 | 1 | 0 | 0.2% | 12.89 (0.1) | 285 (-52.86%) | 0.61% | 3.25% | 8.42% |
| 2023-07-10 | 151.0 (2.72%) | 1494 | 10 | 2 | 0 | 0 | 0.13% | 12.79 (0.08) | 605 (268.66%) | 1.3% | 2.86% | 8.28% |
| 2023-07-07 | 147.0 (-0.68%) | 1484 | 4 | 2 | 0 | 0 | 0.13% | 12.71 (0.04) | 164 (-22.85%) | 0.35% | 1.87% | 7.36% |
| 2023-07-06 | 148.0 (-2.31%) | 1480 | -11 | 2 | -5 | 0 | 0.14% | 12.67 (-0.1) | 212 (-14.75%) | 0.46% | 1.69% | 7.24% |
| 2023-07-05 | 151.5 (1.68%) | 1491 | 9 | 7 | 3 | 0 | 0.47% | 12.77 (0.08) | 249 (140.53%) | 0.53% | 1.5% | 7.2% |
| 2023-07-04 | 149.0 (0.0%) | 1482 | -1 | 4 | 0 | 0 | 0.27% | 12.69 (-0.01) | 103 (-27.9%) | 0.22% | 1.36% | 6.88% |
| 2023-07-03 | 149.0 (1.02%) | 1483 | -11 | 4 | 2 | 0 | 0.27% | 12.7 (-0.09) | 143 (76.35%) | 0.31% | 1.51% | 7.07% |
| 2023-06-30 | 147.5 (0.34%) | 1494 | -1 | 2 | -1 | 0 | 0.13% | 12.79 (-0.01) | 81 (-32.22%) | 0.17% | 1.45% | 7.19% |
| 2023-06-29 | 147.0 (1.03%) | 1495 | -2 | 3 | 0 | 0 | 0.2% | 12.8 (-0.02) | 120 (-35.24%) | 0.26% | 1.51% | 7.28% |
| 2023-06-28 | 145.5 (0.0%) | 1497 | -1 | 3 | -3 | 0 | 0.2% | 12.82 (-0.01) | 185 (8.39%) | 0.4% | 1.71% | 7.69% |
| 2023-06-27 | 145.5 (-0.68%) | 1498 | 3 | 6 | 0 | 0 | 0.4% | 12.83 (0.03) | 171 (45.13%) | 0.37% | 1.58% | 8.0% |
| 2023-06-26 | 146.5 (-1.35%) | 1495 | -7 | 6 | -2 | 0 | 0.4% | 12.8 (-0.06) | 118 (9.61%) | 0.25% | 1.65% | 8.12% |
| 2023-06-21 | 148.5 (0.34%) | 1502 | 3 | 8 | 0 | 0 | 0.53% | 12.86 (0.02) | 107 (-50.09%) | 0.23% | 1.85% | 8.34% |
| 2023-06-20 | 148.0 (-1.0%) | 1499 | -8 | 8 | -1 | 0 | 0.53% | 12.84 (-0.07) | 216 (73.5%) | 0.46% | 1.99% | 8.36% |
| 2023-06-19 | 149.5 (-0.66%) | 1507 | 2 | 9 | 0 | 0 | 0.6% | 12.91 (0.02) | 124 (-39.06%) | 0.27% | 2.04% | 8.75% |
| 2023-06-16 | 150.5 (-1.31%) | 1505 | -20 | 9 | -2 | 0 | 0.6% | 12.89 (-0.17) | 204 (-4.22%) | 0.44% | 2.23% | 8.72% |
| 2023-06-15 | 152.5 (0.33%) | 1525 | -5 | 11 | 0 | 0 | 0.72% | 13.06 (-0.04) | 213 (24.16%) | 0.46% | 2.26% | 8.59% |
| 2023-06-14 | 152.0 (-0.65%) | 1530 | -3 | 11 | -3 | 0 | 0.72% | 13.1 (-0.03) | 171 (-28.08%) | 0.37% | 2.18% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 153.0 (0.66%) | 1533 | -20 | 14 | 1 | 0 | 0.91% | 13.13 (-0.17) | 238 (12.79%) | 0.51% | 2.04% | 8.5% |
| 2023-06-12 | 152.0 (0.0%) | 1553 | 3 | 13 | 4 | 0 | 0.84% | 13.3 (0.03) | 211 (-4.19%) | 0.45% | 1.95% | 8.31% |
| 2023-06-09 | 152.0 (1.67%) | 1550 | -2 | 9 | 2 | 0 | 0.58% | 13.27 (-0.02) | 221 (25.75%) | 0.47% | 1.71% | 8.25% |
| 2023-06-08 | 149.5 (-0.99%) | 1552 | -6 | 7 | 0 | 0 | 0.45% | 13.29 (-0.05) | 175 (65.78%) | 0.38% | 1.65% | 8.14% |
| 2023-06-07 | 151.0 (-0.66%) | 1558 | 5 | 7 | 0 | 0 | 0.45% | 13.34 (0.04) | 106 (-46.47%) | 0.23% | 1.7% | 8.81% |
| 2023-06-06 | 152.0 (-0.65%) | 1553 | -7 | 7 | -2 | 0 | 0.45% | 13.3 (-0.06) | 198 (100.97%) | 0.42% | 1.74% | 9.18% |
| 2023-06-05 | 153.0 (0.33%) | 1560 | 14 | 9 | 0 | 0 | 0.58% | 13.36 (0.12) | 98 (-48.75%) | 0.21% | 1.98% | 9.33% |
| 2023-06-02 | 152.5 (-1.29%) | 1546 | 4 | 9 | -5 | 0 | 0.58% | 13.24 (0.03) | 192 (-4.22%) | 0.41% | 2.48% | 9.57% |
| 2023-06-01 | 154.5 (0.65%) | 1542 | -18 | 14 | 5 | 0 | 0.91% | 13.21 (-0.15) | 200 (60.51%) | 0.43% | 2.55% | 9.67% |
| 2023-05-31 | 153.5 (-0.32%) | 1560 | -3 | 9 | 1 | 0 | 0.58% | 13.36 (-0.03) | 125 (-59.3%) | 0.27% | 2.6% | 9.62% |
| 2023-05-30 | 154.0 (0.65%) | 1563 | -5 | 8 | 1 | 0 | 0.51% | 13.39 (-0.04) | 307 (-8.29%) | 0.66% | 2.58% | 10.11% |
| 2023-05-29 | 153.0 (2.68%) | 1568 | 36 | 7 | 1 | 0 | 0.45% | 13.43 (0.31) | 335 (49.64%) | 0.72% | 2.78% | 10.34% |
| 2023-05-26 | 149.0 (-1.32%) | 1532 | -32 | 6 | -1 | 0 | 0.39% | 13.12 (-0.27) | 223 (0.66%) | 0.48% | 2.3% | 10.48% |
| 2023-05-25 | 151.0 (0.67%) | 1564 | -12 | 7 | 0 | 0 | 0.45% | 13.39 (-0.11) | 222 (89.99%) | 0.48% | 2.12% | 11.13% |
| 2023-05-24 | 150.0 (-1.32%) | 1576 | 13 | 7 | 0 | 0 | 0.44% | 13.5 (0.11) | 117 (-70.68%) | 0.25% | 2.05% | 12.48% |
| 2023-05-23 | 152.0 (2.36%) | 1563 | -36 | 7 | 1 | 0 | 0.45% | 13.39 (-0.3) | 399 (261.6%) | 0.86% | 2.13% | 14.36% |
| 2023-05-22 | 148.5 (0.34%) | 1599 | -19 | 6 | 2 | 0 | 0.38% | 13.69 (-0.17) | 110 (-22.5%) | 0.24% | 1.6% | 15.18% |
| 2023-05-19 | 148.0 (-0.34%) | 1618 | 2 | 4 | -1 | 0 | 0.25% | 13.86 (0.02) | 142 (-23.83%) | 0.31% | 1.76% | 18.18% |
| 2023-05-18 | 148.5 (1.02%) | 1616 | -7 | 5 | 0 | 0 | 0.31% | 13.84 (-0.06) | 187 (20.77%) | 0.4% | 1.82% | 21.49% |
| 2023-05-17 | 147.0 (1.03%) | 1623 | -18 | 5 | 2 | 0 | 0.31% | 13.9 (-0.15) | 154 (2.04%) | 0.33% | 2.46% | 25.02% |
| 2023-05-16 | 145.5 (0.34%) | 1641 | -11 | 3 | -1 | 0 | 0.18% | 14.05 (-0.1) | 151 (-17.37%) | 0.33% | 2.73% | 29.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 145.0 (-1.36%) | 1652 | 9 | 4 | 1 | 0 | 0.24% | 14.15 (0.08) | 183 (7.88%) | 0.39% | 2.98% | 30.7% |
| 2023-05-12 | 147.0 (2.08%) | 1643 | -18 | 3 | -3 | 0 | 0.18% | 14.07 (-0.15) | 170 (-65.15%) | 0.36% | 3.03% | 31.23% |
| 2023-05-11 | 144.0 (-3.03%) | 1661 | -19 | 6 | 0 | 0 | 0.36% | 14.22 (-0.17) | 488 (74.57%) | 1.05% | 3.18% | 31.63% |
| 2023-05-10 | 148.5 (-0.34%) | 1680 | 5 | 6 | 1 | 0 | 0.36% | 14.39 (0.05) | 279 (4.52%) | 0.6% | 2.51% | 32.19% |
| 2023-05-09 | 149.0 (-1.97%) | 1675 | 42 | 5 | 1 | 0 | 0.3% | 14.34 (0.36) | 267 (29.15%) | 0.57% | 2.67% | 32.37% |
| 2023-05-08 | 152.0 (-0.33%) | 1633 | -13 | 4 | 0 | 0 | 0.24% | 13.98 (-0.12) | 207 (-14.08%) | 0.44% | 2.98% | 32.59% |
| 2023-05-05 | 152.5 (-0.33%) | 1646 | 12 | 4 | 0 | 0 | 0.24% | 14.1 (0.11) | 241 (37.96%) | 0.52% | 3.4% | 32.65% |
| 2023-05-04 | 153.0 (-1.29%) | 1634 | 3 | 4 | -1 | 0 | 0.24% | 13.99 (0.02) | 174 (-50.91%) | 0.37% | 4.02% | 32.73% |
| 2023-05-03 | 155.0 (-0.32%) | 1631 | -11 | 5 | -2 | 0 | 0.31% | 13.97 (-0.09) | 356 (-13.69%) | 0.76% | 5.47% | 35.81% |
| 2023-05-02 | 155.5 (1.3%) | 1642 | 2 | 7 | 1 | 0 | 0.43% | 14.06 (0.02) | 412 (2.61%) | 0.88% | 6.83% | 35.58% |
| 2023-04-28 | 153.5 (3.02%) | 1640 | -11 | 6 | 0 | 0 | 0.37% | 14.04 (-0.1) | 402 (-23.89%) | 0.86% | 7.62% | 35.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 129.5 (4.44%) | 0 | -1677 | 0 | 0 | 0 | N/A (0) | 709 (-46.54%) |
| 2024-04-19 | 124.0 (-7.81%) | 1677 | -171 | 0 | -4 | 0.0% | 13.34 (-1.36) | 1326 (7.67%) |
| 2024-04-12 | 134.5 (1.13%) | 1848 | 12 | 4 | -2 | 0.22% | 14.7 (0.1) | 1231 (161.77%) |
| 2024-04-03 | 133.0 (0.0%) | 1836 | -6 | 6 | 0 | 0.33% | 14.6 (-0.05) | 470 (-37.18%) |
| 2024-03-29 | 133.0 (0.38%) | 1842 | -35 | 6 | -1 | 0.33% | 14.65 (-0.28) | 749 (-53.84%) |
| 2024-03-22 | 132.5 (3.52%) | 1877 | -30 | 7 | -2 | 0.37% | 14.93 (-0.24) | 1623 (0.85%) |
| 2024-03-15 | 128.0 (-1.54%) | 1907 | 79 | 9 | 0 | 0.47% | 15.17 (0.63) | 1609 (-44.81%) |
| 2024-03-08 | 130.0 (-6.14%) | 1828 | -511 | 9 | 1 | 0.49% | 14.54 (-4.06) | 2916 (130.56%) |
| 2024-03-01 | 138.5 (-2.12%) | 2339 | -16 | 8 | -6 | 0.34% | 18.6 (-0.13) | 1264 (-39.05%) |
| 2024-02-23 | 141.5 (2.54%) | 2355 | -19 | 14 | -1 | 0.59% | 18.73 (-0.15) | 2075 (226.48%) |
| 2024-02-16 | 138.0 (0.0%) | 2374 | -18 | 15 | -12 | 0.63% | 18.88 (-0.14) | 635 (57.58%) |
| 2024-02-05 | 138.0 (-0.72%) | 2392 | 72 | 27 | 1 | 1.13% | 19.02 (0.57) | 403 (-89.24%) |
| 2024-02-02 | 139.0 (-5.76%) | 2320 | -14 | 26 | -7 | 1.12% | 18.45 (-1.5) | 3749 (182.9%) |
| 2024-01-26 | 147.5 (0.0%) | 2334 | -50 | 33 | -3 | 1.41% | 19.95 (-0.43) | 1325 (-21.95%) |
| 2024-01-19 | 147.5 (-2.64%) | 2384 | -8 | 36 | 33 | 1.51% | 20.38 (-0.06) | 1697 (-72.71%) |
| 2024-01-12 | 151.5 (2.02%) | 2392 | -67 | 3 | 2 | 0.13% | 20.44 (-0.58) | 6222 (702.76%) |
| 2024-01-05 | 148.5 (-2.94%) | 2459 | -153 | 1 | 0 | 0.04% | 21.02 (-1.3) | 775 (-42.79%) |
| 2023-12-29 | 153.0 (1.32%) | 2612 | 102 | 1 | 0 | 0.04% | 22.32 (0.87) | 1354 (-39.71%) |
| 2023-12-22 | 151.0 (-6.21%) | 2510 | -41 | 1 | -13 | 0.04% | 21.45 (-0.35) | 2247 (-41.0%) |
| 2023-12-15 | 161.0 (0.0%) | 2551 | -14 | 14 | 9 | 0.55% | 21.8 (-0.12) | 3809 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 161.0 (-6.12%) | 2565 | -84 | 5 | -30 | 0.19% | 21.92 (-0.72) | 6608 (11.11%) |
| 2023-12-01 | 171.5 (11.73%) | 2649 | 1105 | 35 | 27 | 1.32% | 22.64 (9.44) | 5947 (152.82%) |
| 2023-11-24 | 153.5 (1.32%) | 1544 | -47 | 8 | 2 | 0.52% | 13.2 (-0.4) | 2352 (33.89%) |
| 2023-11-17 | 151.5 (2.36%) | 1591 | -89 | 6 | -4 | 0.38% | 13.6 (-0.76) | 1757 (49.23%) |
| 2023-11-10 | 148.0 (0.0%) | 1680 | 65 | 10 | 3 | 0.6% | 14.36 (0.56) | 1177 (-60.41%) |
| 2023-11-03 | 148.0 (0.0%) | 1615 | 72 | 7 | -1 | 0.43% | 13.8 (0.61) | 2974 (76.36%) |
| 2023-10-27 | 148.0 (-1.99%) | 1543 | -38 | 8 | -2 | 0.52% | 13.19 (-0.32) | 1686 (-71.19%) |
| 2023-10-20 | 151.0 (3.07%) | 1581 | 33 | 10 | -1 | 0.63% | 13.51 (0.28) | 5853 (351.54%) |
| 2023-10-13 | 146.5 (-5.79%) | 1548 | -130 | 11 | 1 | 0.71% | 13.23 (-1.11) | 1296 (-30.2%) |
| 2023-10-06 | 155.5 (6.51%) | 1678 | -117 | 10 | 4 | 0.6% | 14.34 (-1.0) | 1857 (-3.76%) |
| 2023-09-28 | 146.0 (-4.89%) | 1795 | 13 | 6 | 1 | 0.33% | 15.34 (0.11) | 1929 (-60.77%) |
| 2023-09-22 | 153.5 (5.5%) | 1782 | 303 | 5 | 0 | 0.28% | 15.23 (2.59) | 4920 (402.73%) |
| 2023-09-15 | 145.5 (-1.36%) | 1479 | -113 | 5 | 0 | 0.34% | 12.64 (-0.97) | 978 (-47.03%) |
| 2023-09-08 | 147.5 (-0.67%) | 1592 | 89 | 5 | -1 | 0.31% | 13.61 (0.74) | 1847 (3.35%) |
| 2023-09-01 | 148.5 (3.85%) | 1503 | -79 | 6 | -1 | 0.4% | 12.87 (-0.68) | 1787 (-8.57%) |
| 2023-08-25 | 143.0 (6.72%) | 1582 | -8 | 7 | 4 | 0.44% | 13.55 (-0.07) | 1955 (68.66%) |
| 2023-08-18 | 134.0 (-4.63%) | 1590 | -39 | 3 | 1 | 0.19% | 13.62 (-0.33) | 1159 (29.19%) |
| 2023-08-11 | 140.5 (-2.43%) | 1629 | 20 | 2 | 0 | 0.12% | 13.95 (0.17) | 897 (-37.74%) |
| 2023-08-04 | 144.0 (-2.37%) | 1609 | 9 | 2 | 0 | 0.12% | 13.78 (0.08) | 1441 (-60.5%) |
| 2023-07-28 | 147.5 (5.36%) | 1600 | 88 | 2 | 1 | 0.12% | 13.7 (0.75) | 3648 (206.24%) |
| 2023-07-21 | 140.0 (-5.72%) | 1512 | 21 | 1 | -2 | 0.07% | 12.95 (0.18) | 1191 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 148.5 (1.02%) | 1491 | 7 | 3 | 1 | 0.2% | 12.77 (0.06) | 2022 (131.42%) |
| 2023-07-07 | 147.0 (-0.34%) | 1484 | -10 | 2 | 0 | 0.13% | 12.71 (-0.08) | 874 (29.0%) |
| 2023-06-30 | 147.5 (-0.67%) | 1494 | -8 | 2 | -6 | 0.13% | 12.79 (-0.07) | 677 (51.13%) |
| 2023-06-21 | 148.5 (-1.33%) | 1502 | -3 | 8 | -1 | 0.53% | 12.86 (-0.03) | 448 (-56.89%) |
| 2023-06-16 | 150.5 (-0.99%) | 1505 | -45 | 9 | 0 | 0.6% | 12.89 (-0.38) | 1040 (30.1%) |
| 2023-06-09 | 152.0 (-0.33%) | 1550 | 4 | 9 | 0 | 0.58% | 13.27 (0.03) | 799 (-31.11%) |
| 2023-06-02 | 152.5 (2.35%) | 1546 | 14 | 9 | 3 | 0.58% | 13.24 (0.12) | 1160 (8.13%) |
| 2023-05-26 | 149.0 (0.68%) | 1532 | -86 | 6 | 2 | 0.39% | 13.12 (-0.74) | 1073 (30.88%) |
| 2023-05-19 | 148.0 (0.68%) | 1618 | -25 | 4 | 1 | 0.25% | 13.86 (-0.21) | 819 (-42.01%) |
| 2023-05-12 | 147.0 (-3.61%) | 1643 | -3 | 3 | -1 | 0.18% | 14.07 (-0.03) | 1413 (19.27%) |
| 2023-05-05 | 152.5 (-0.65%) | 1646 | 6 | 4 | -2 | 0.24% | 14.1 (0.06) | 1185 (-66.68%) |
| 2023-04-28 | 153.5 (-2.54%) | 1640 | -102 | 6 | 6 | 0.37% | 14.04 (-0.88) | 3557 (-55.51%) |
| 2023-04-21 | 157.5 (-2.48%) | 1742 | -145 | 0 | -10 | 0.0% | 14.92 (-1.24) | 7996 (252.26%) |
| 2023-04-14 | 161.5 (1.57%) | 1887 | -110 | 10 | -3 | 0.53% | 16.16 (-0.94) | 2270 (341.11%) |
| 2023-04-07 | 159.0 (-0.31%) | 1997 | 22 | 13 | 1 | 0.65% | 17.1 (0.19) | 514 (-83.82%) |
| 2023-03-31 | 159.5 (-1.24%) | 1975 | 137 | 12 | -7 | 0.61% | 16.91 (1.17) | 3180 (11.1%) |
| 2023-03-24 | 161.5 (1.89%) | 1838 | 94 | 19 | -8 | 1.03% | 15.74 (0.81) | 2863 (-43.78%) |
| 2023-03-17 | 158.5 (-1.86%) | 1744 | -231 | 27 | -43 | 1.55% | 14.93 (-1.98) | 5092 (-70.68%) |
| 2023-03-10 | 161.5 (-0.62%) | 1975 | 170 | 70 | 32 | 3.54% | 16.91 (1.45) | 17366 (561.27%) |
| 2023-03-03 | 162.5 (2.52%) | 1805 | -97 | 38 | -4 | 2.11% | 15.46 (-0.83) | 2626 (-52.08%) |
| 2023-02-24 | 158.5 (5.67%) | 1902 | 114 | 42 | 4 | 2.21% | 16.29 (0.98) | 5480 (-5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 150.0 (6.01%) | 1788 | 64 | 38 | -1 | 2.13% | 15.31 (0.55) | 5771 (315.97%) |
| 2023-02-10 | 141.5 (-1.74%) | 1724 | -36 | 39 | -2 | 2.26% | 14.76 (-0.31) | 1387 (-8.44%) |
| 2023-02-03 | 144.0 (5.49%) | 1760 | 35 | 41 | 1 | 2.33% | 15.07 (0.3) | 1515 (381.21%) |
| 2023-01-17 | 136.5 (1.87%) | 1725 | -42 | 40 | -1 | 2.32% | 14.77 (-0.36) | 314 (-74.36%) |
| 2023-01-13 | 134.0 (-1.83%) | 1767 | -57 | 41 | 2 | 2.32% | 15.13 (-0.49) | 1228 (-7.54%) |
| 2023-01-06 | 136.5 (4.6%) | 1824 | -13 | 39 | 8 | 2.14% | 15.62 (-0.11) | 1328 (-1.26%) |
| 2022-12-30 | 130.5 (-0.76%) | 1837 | -13 | 31 | -1 | 1.69% | 15.73 (-0.11) | 1345 (-13.35%) |
| 2022-12-23 | 131.5 (-4.36%) | 1850 | -6 | 32 | 0 | 1.73% | 15.84 (-0.05) | 1552 (-88.17%) |
| 2022-12-16 | 137.5 (-0.72%) | 1856 | 269 | 32 | 3 | 1.72% | 15.89 (2.3) | 13130 (458.13%) |
| 2022-12-09 | 138.5 (-3.82%) | 1587 | -24 | 29 | -7 | 1.83% | 13.59 (-0.21) | 2352 (-24.32%) |
| 2022-12-02 | 144.0 (8.27%) | 1611 | -73 | 36 | 10 | 2.23% | 13.8 (-0.62) | 3108 (26.24%) |
| 2022-11-25 | 133.0 (0.0%) | 1684 | 33 | 26 | -3 | 1.54% | 14.42 (0.28) | 2462 (-21.42%) |
| 2022-11-18 | 133.0 (4.72%) | 1651 | 22 | 29 | 1 | 1.76% | 14.14 (0.19) | 3133 (32.26%) |
| 2022-11-11 | 127.0 (-0.39%) | 1629 | 86 | 28 | -7 | 1.72% | 13.95 (0.74) | 2369 (53.45%) |
| 2022-11-04 | 127.5 (7.59%) | 1543 | 32 | 35 | -12 | 2.27% | 13.21 (0.27) | 1544 (-24.61%) |
| 2022-10-28 | 118.5 (-5.58%) | 1511 | -59 | 47 | -9 | 3.11% | 12.94 (-0.5) | 2047 (-41.79%) |
| 2022-10-21 | 125.5 (3.29%) | 1570 | 31 | 56 | -13 | 3.57% | 13.44 (0.26) | 3518 (4.87%) |
| 2022-10-14 | 121.5 (-16.21%) | 1539 | -352 | 69 | 0 | 4.48% | 13.18 (-3.01) | 3355 (-10.23%) |
| 2022-10-07 | 145.0 (3.57%) | 1891 | 224 | 69 | 0 | 3.65% | 16.19 (1.92) | 3737 (-33.15%) |
| 2022-09-30 | 140.0 (-6.35%) | 1667 | -192 | 69 | 7 | 4.14% | 14.27 (-1.65) | 5590 (-35.67%) |
| 2022-09-23 | 149.5 (-4.47%) | 1859 | -126 | 62 | -23 | 3.34% | 15.92 (-1.07) | 8690 (-53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 156.5 (14.65%) | 1985 | 382 | 85 | 51 | 4.28% | 16.99 (3.27) | 18561 (585.22%) |
| 2022-09-08 | 136.5 (-6.83%) | 1603 | 50 | 34 | 17 | 2.12% | 13.72 (0.42) | 2708 (-32.87%) |
| 2022-09-02 | 146.5 (3.17%) | 1553 | 108 | 17 | 5 | 1.09% | 13.3 (0.93) | 4035 (87.12%) |
| 2022-08-26 | 142.0 (0.71%) | 1445 | 46 | 12 | 4 | 0.83% | 12.37 (0.39) | 2156 (-52.49%) |
| 2022-08-19 | 141.0 (13.71%) | 1399 | 131 | 8 | 6 | 0.57% | 11.98 (1.12) | 4538 (293.86%) |
| 2022-08-12 | 124.0 (1.64%) | 1268 | 47 | 2 | 2 | 0.16% | 10.86 (0.41) | 1152 (32.71%) |
| 2022-08-05 | 122.0 (-5.43%) | 1221 | 31 | 0 | -17 | 0.0% | 10.45 (0.26) | 868 (-9.06%) |
| 2022-07-29 | 129.0 (-0.39%) | 1190 | -15 | 17 | 0 | 1.43% | 10.19 (-0.13) | 954 (-45.28%) |
| 2022-07-22 | 129.5 (1.57%) | 1205 | -29 | 17 | -9 | 1.41% | 10.32 (-0.25) | 1745 (-47.14%) |
| 2022-07-15 | 127.5 (6.25%) | 1234 | 16 | 26 | -11 | 2.11% | 10.57 (0.14) | 3301 (35.44%) |
| 2022-07-08 | 120.0 (10.09%) | 1218 | 11 | 37 | 3 | 3.04% | 10.43 (0.1) | 2437 (7.7%) |
| 2022-07-01 | 109.0 (-15.83%) | 1207 | -231 | 34 | 0 | 2.82% | 10.33 (-1.98) | 2263 (-16.48%) |
| 2022-06-24 | 129.5 (-14.52%) | 1438 | -159 | 34 | 12 | 2.36% | 12.31 (-1.36) | 2709 (-11.76%) |
| 2022-06-17 | 151.5 (-0.66%) | 1597 | 59 | 22 | -7 | 1.38% | 13.67 (0.5) | 3071 (198.39%) |
| 2022-06-10 | 152.5 (-1.29%) | 1538 | 12 | 29 | 3 | 1.89% | 13.17 (0.1) | 1029 (-45.9%) |
| 2022-06-02 | 154.5 (1.64%) | 1526 | 0 | 26 | 0 | 1.7% | 13.07 (0.0) | 1902 (2.55%) |
| 2022-05-27 | 152.0 (1.67%) | 1526 | 43 | 26 | 13 | 1.7% | 13.07 (0.37) | 1855 (49.34%) |
| 2022-05-20 | 149.5 (0.34%) | 1483 | 34 | 13 | 1 | 0.88% | 12.7 (0.29) | 1242 (11.22%) |
| 2022-05-13 | 149.0 (-4.18%) | 1449 | -88 | 12 | 10 | 0.83% | 12.41 (-0.75) | 1116 (98.56%) |
| 2022-05-06 | 155.5 (-1.58%) | 1537 | 36 | 2 | 0 | 0.13% | 13.16 (0.31) | 562 (-53.09%) |
| 2022-04-29 | 158.0 (-1.86%) | 1501 | -56 | 2 | 2 | 0.13% | 12.85 (-0.48) | 1199 (-0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 161.0 (-1.53%) | 1557 | 12 | 0 | -8 | 0.0% | 13.33 (0.1) | 1206 (-41.29%) |
| 2022-04-15 | 163.5 (-9.42%) | 1545 | -130 | 8 | -26 | 0.52% | 13.23 (-1.11) | 2055 (49.94%) |
| 2022-04-08 | 180.5 (-0.28%) | 1675 | 25 | 34 | -6 | 2.03% | 14.34 (0.21) | 1371 (-74.54%) |
| 2022-04-01 | 181.0 (-9.73%) | 1650 | -454 | 40 | -49 | 2.42% | 14.13 (-3.88) | 5385 (-33.11%) |
| 2022-03-25 | 200.5 (12.01%) | 2104 | 541 | 89 | 55 | 4.23% | 18.01 (4.63) | 8051 (129.79%) |
| 2022-03-18 | 179.0 (7.83%) | 1563 | 1 | 34 | 10 | 2.18% | 13.38 (0.01) | 3504 (126.83%) |
| 2022-03-11 | 166.0 (-5.95%) | 1562 | -63 | 24 | -6 | 1.54% | 13.37 (-0.54) | 1544 (34.79%) |
| 2022-03-04 | 176.5 (2.62%) | 1625 | -10 | 30 | -2 | 1.85% | 13.91 (-0.09) | 1146 (-39.29%) |
| 2022-02-25 | 172.0 (-7.28%) | 1635 | -82 | 32 | 16 | 1.96% | 14.0 (-0.7) | 1887 (37.86%) |
| 2022-02-18 | 185.5 (-2.88%) | 1717 | -5 | 16 | -2 | 0.93% | 14.7 (-0.04) | 1369 (-10.01%) |
| 2022-02-11 | 191.0 (5.23%) | 1722 | 11 | 18 | -3 | 1.05% | 14.74 (0.09) | 1521 (-25.9%) |
| 2022-01-26 | 181.5 (-6.44%) | 1711 | -168 | 21 | -23 | 1.23% | 14.65 (-1.44) | 2053 (4.33%) |
| 2022-01-21 | 194.0 (-2.76%) | 1879 | -28 | 44 | 39 | 2.34% | 16.09 (-0.24) | 1968 (-15.56%) |
| 2022-01-14 | 199.5 (-7.42%) | 1907 | -4 | 5 | 5 | 0.26% | 16.33 (-0.03) | 2331 (-60.57%) |
| 2022-01-07 | 215.5 (-4.43%) | 1911 | 210 | 0 | -47 | 0.0% | 16.36 (1.8) | 5911 (202.34%) |
| 2021-12-30 | 225.5 (2.04%) | 1701 | 10 | 47 | 1 | 2.76% | 14.56 (0.08) | 1955 (-28.0%) |
| 2021-12-24 | 221.0 (-5.35%) | 1691 | -68 | 46 | -4 | 2.72% | 14.48 (-0.58) | 2715 (-72.1%) |
| 2021-12-17 | 233.5 (1.97%) | 1759 | 39 | 50 | -5 | 2.84% | 15.06 (0.33) | 9734 (87.55%) |
| 2021-12-10 | 229.0 (4.09%) | 1720 | 105 | 55 | -11 | 3.2% | 14.73 (0.9) | 5190 (8.3%) |
| 2021-12-03 | 220.0 (1.38%) | 1615 | -79 | 66 | -8 | 4.09% | 13.83 (-0.67) | 4792 (-38.03%) |
| 2021-11-26 | 217.0 (-13.37%) | 1694 | -299 | 74 | -86 | 4.37% | 14.5 (-2.56) | 7733 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 250.5 (23.7%) | 1993 | 1993 | 160 | 160 | 8.03% | 17.06 (0) | 15487 (-28.43%) |
| 2021-11-13 | 202.5 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21639 (133.85%) |
| 2021-11-06 | 211.0 (17.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9253 (-43.89%) |
| 2021-10-30 | 179.0 (-10.5%) | 0 | -1019 | 0 | -47 | 0 | N/A (0) | 16492 (2.81%) |
| 2021-10-22 | 200.0 (22.7%) | 1019 | 837 | 47 | 39 | 4.61% | 8.72 (7.16) | 16042 (682.92%) |
| 2021-10-15 | 163.0 (1.88%) | 182 | 63 | 8 | 8 | 4.4% | 1.56 (0.54) | 2049 (-22.02%) |
| 2021-10-08 | 160.0 (-9.09%) | 119 | 37 | 0 | 0 | 0.0% | 1.02 (0.32) | 2627 (68.4%) |
| 2021-10-01 | 176.0 (-5.63%) | 82 | 82 | 0 | 0 | 0.0% | 0.7 (0) | 1560 (-38.0%) |
| 2021-09-24 | 186.5 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2516 (92.67%) |
| 2021-09-17 | 184.0 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-4.36%) |
| 2021-09-10 | 183.0 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (-39.0%) |
| 2021-09-03 | 200.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2238 (-70.36%) |
| 2021-08-27 | 202.5 (16.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7554 (198.57%) |
| 2021-08-20 | 174.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2530 (37.46%) |
| 2021-08-13 | 183.0 (-13.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (-16.61%) |
| 2021-08-06 | 211.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2207 (-39.53%) |
| 2021-07-30 | 205.5 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (66.72%) |
| 2021-07-23 | 221.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (-59.78%) |
| 2021-07-16 | 238.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5443 (8.99%) |
| 2021-07-09 | 250.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4994 (-47.54%) |
| 2021-07-02 | 265.5 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9522 (5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 246.0 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9019 (-18.58%) |
| 2021-06-18 | 236.5 (9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11076 (98.12%) |
| 2021-06-11 | 216.0 (15.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5591 (-13.56%) |
| 2021-06-04 | 187.0 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6468 (-49.86%) |
| 2021-05-28 | 199.0 (20.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12901 (65.27%) |
| 2021-05-21 | 165.5 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7806 (-19.54%) |
| 2021-05-14 | 163.0 (-24.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9701 (55.31%) |
| 2021-05-07 | 216.0 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6246 (68.1%) |
| 2021-04-29 | 205.0 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3716 (-46.33%) |
| 2021-04-23 | 230.5 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6924 (-9.52%) |
| 2021-04-16 | 237.5 (-38.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7652 (-12.4%) |
| 2021-04-09 | 385.0 (-8.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8736 (335.7%) |
| 2021-04-01 | 422.0 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2005 (-18.04%) |
| 2021-03-26 | 447.5 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2446 (-52.97%) |
| 2021-03-19 | 469.5 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5201 (38.23%) |
| 2021-03-12 | 447.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3762 (292.87%) |
| 2021-03-05 | 466.0 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (-55.65%) |
| 2021-02-26 | 445.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2159 (-27.65%) |
| 2021-02-19 | 472.0 (32.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (-64.6%) |
| 2021-02-05 | 355.0 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8432 (35.82%) |
| 2021-01-29 | 337.0 (32.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6208 (56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 255.0 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3971 (-46.35%) |
| 2021-01-15 | 243.0 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7402 (-24.69%) |
| 2021-01-08 | 251.0 (59.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9828 (48.79%) |
| 2020-12-31 | 157.0 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6605 (-38.92%) |
| 2020-12-25 | 144.0 (33.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10814 (47.08%) |
| 2020-12-18 | 107.5 (23.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7353 (267.01%) |
| 2020-12-11 | 87.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2003 (N/A) |
