- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.39, 2918 (+0.01) | 13.28, 6263 (+0.41) | 4.45, 18 (+0.3) | 6.6, 15 (+0.14) | 20.47, 16 (-0.79) | 40.56, 12 (0.0) | 6606 | 3732張 | 184.0 | 175.0 | 186.0 | 171.0 |
2024-04-03 | 0.38, 2882 (+0.02) | 12.87, 6087 (-0.22) | 4.15, 17 (-0.22) | 6.46, 14 (-0.08) | 21.26, 17 (+0.76) | 40.56, 12 (-0.06) | 6435 | 2339張 | 175.0 | 174.5 | 177.5 | 170.5 |
2024-03-29 | 0.36, 2830 (-0.01) | 13.09, 6050 (-0.41) | 4.37, 17 (-0.38) | 6.54, 14 (+0.83) | 20.5, 16 (0.0) | 40.62, 12 (0.0) | 6394 | 4017張 | 172.0 | 164.0 | 175.0 | 160.0 |
2024-03-22 | 0.37, 2801 (-0.01) | 13.5, 6066 (-0.41) | 4.75, 19 (+0.31) | 5.71, 12 (+0.95) | 20.5, 16 (-0.78) | 40.62, 12 (0.0) | 6425 | 2286張 | 163.0 | 158.0 | 164.5 | 155.5 |
2024-03-15 | 0.38, 2834 (+0.01) | 13.91, 6198 (+0.45) | 4.44, 17 (+0.56) | 4.76, 11 (-0.8) | 21.28, 17 (-0.16) | 40.62, 12 (0.0) | 6556 | 1765張 | 155.5 | 156.5 | 162.5 | 154.0 |
2024-03-08 | 0.37, 2829 (-0.01) | 13.46, 6138 (-0.32) | 3.88, 16 (-0.25) | 5.56, 12 (+0.49) | 21.44, 17 (+0.17) | 40.62, 12 (0.0) | 6494 | 2606張 | 155.5 | 161.0 | 166.5 | 155.0 |
2024-03-01 | 0.38, 2837 (+0.01) | 13.78, 6185 (+0.02) | 4.13, 16 (-0.39) | 5.07, 11 (-0.69) | 21.27, 17 (+0.77) | 40.62, 12 (0.0) | 6538 | 2390張 | 159.0 | 158.0 | 162.0 | 154.0 |
2024-02-23 | 0.37, 2778 (0.0) | 13.76, 6076 (-0.19) | 4.52, 18 (+0.73) | 5.76, 12 (+0.79) | 20.5, 16 (-0.88) | 40.62, 12 (0.0) | 6435 | 2370張 | 160.0 | 157.0 | 163.0 | 155.0 |
2024-02-16 | 0.37, 2751 (-0.01) | 13.95, 6048 (-0.03) | 3.79, 15 (+0.03) | 4.97, 11 (+0.04) | 21.38, 17 (-0.01) | 40.62, 12 (0.0) | 6408 | 946張 | 156.0 | 148.0 | 158.5 | 147.5 |
2024-02-07 | 0.38, 2761 (0.0) | 13.98, 6066 (+0.18) | 3.76, 15 (-0.88) | 4.93, 11 (0.0) | 21.39, 17 (0.0) | 40.62, 12 (0.0) | 6430 | 347張 | 146.5 | 149.0 | 149.5 | 146.0 |
2024-02-02 | 0.38, 2760 (-0.01) | 13.8, 6042 (-0.19) | 4.64, 19 (+0.56) | 4.93, 11 (-0.06) | 21.39, 17 (0.0) | 40.62, 12 (0.0) | 6402 | 828張 | 148.0 | 151.5 | 153.5 | 148.0 |
2024-01-26 | 0.39, 2771 (0.0) | 13.99, 6083 (+0.02) | 4.08, 17 (+0.07) | 4.99, 11 (-0.1) | 21.39, 17 (-0.01) | 40.62, 12 (-0.01) | 6442 | 623張 | 151.0 | 152.5 | 153.5 | 150.5 |
2024-01-19 | 0.39, 2775 (0.0) | 13.97, 6092 (+0.13) | 4.01, 17 (+0.08) | 5.09, 11 (-0.1) | 21.4, 17 (0.0) | 40.63, 12 (0.0) | 6449 | 948張 | 150.5 | 150.5 | 152.0 | 143.0 |
2024-01-12 | 0.39, 2784 (+0.01) | 13.84, 6093 (+0.06) | 3.93, 16 (+0.42) | 5.19, 11 (-0.79) | 21.4, 17 (0.0) | 40.63, 12 (0.0) | 6450 | 1525張 | 148.5 | 157.5 | 157.5 | 148.0 |
2024-01-05 | 0.38, 2784 (+0.01) | 13.78, 6093 (-0.09) | 3.51, 15 (+0.16) | 5.98, 13 (+0.98) | 21.4, 17 (-0.72) | 40.63, 12 (0.0) | 6455 | 880張 | 155.5 | 154.0 | 156.5 | 152.0 |
2023-12-29 | 0.37, 2756 (0.0) | 13.87, 6062 (+0.07) | 3.35, 14 (+0.14) | 5.0, 11 (-0.36) | 22.12, 18 (-0.03) | 40.63, 12 (0.0) | 6425 | 631張 | 154.0 | 151.0 | 155.0 | 151.0 |
2023-12-22 | 0.37, 2755 (+0.01) | 13.8, 6039 (+0.18) | 3.21, 14 (-0.3) | 5.36, 12 (+0.25) | 22.15, 18 (-0.07) | 40.63, 12 (-0.04) | 6395 | 1185張 | 151.0 | 154.0 | 154.5 | 149.0 |
2023-12-15 | 0.36, 2732 (+0.02) | 13.62, 5988 (+1.21) | 3.51, 15 (-0.06) | 5.11, 11 (-0.75) | 22.22, 18 (-1.01) | 40.67, 12 (-0.01) | 6339 | 2775張 | 153.5 | 159.0 | 159.5 | 151.5 |
2023-12-08 | 0.34, 2683 (+0.01) | 12.41, 5734 (+0.43) | 3.57, 16 (-0.17) | 5.86, 12 (-0.05) | 23.23, 19 (-0.24) | 40.68, 12 (0.0) | 6074 | 1466張 | 161.5 | 168.5 | 168.5 | 160.0 |
2023-12-01 | 0.33, 2646 (-0.01) | 11.98, 5548 (+0.35) | 3.74, 16 (+0.11) | 5.91, 12 (-0.42) | 23.47, 19 (-0.18) | 40.68, 12 (0.0) | 5879 | 1442張 | 167.5 | 170.0 | 170.5 | 163.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.34, 2643 (0.0) | 11.63, 5467 (-0.15) | 3.63, 16 (-0.18) | 6.33, 13 (-1.04) | 23.65, 19 (+1.36) | 40.68, 12 (-0.01) | 5792 | 2085張 | 168.5 | 171.5 | 175.5 | 166.5 |
2023-11-17 | 0.34, 2653 (0.0) | 11.78, 5436 (-0.45) | 3.81, 16 (+0.08) | 7.37, 15 (+1.15) | 22.29, 18 (-0.75) | 40.69, 12 (-0.06) | 5760 | 5591張 | 170.5 | 168.0 | 181.5 | 164.5 |
2023-11-10 | 0.34, 2632 (-0.01) | 12.23, 5495 (-0.61) | 3.73, 16 (+0.79) | 6.22, 13 (-0.66) | 23.04, 19 (+0.77) | 40.75, 12 (0.0) | 5824 | 4651張 | 164.5 | 159.5 | 174.0 | 159.5 |
2023-11-03 | 0.35, 2677 (0.0) | 12.84, 5711 (+0.08) | 2.94, 13 (-0.59) | 6.88, 14 (+0.44) | 22.27, 18 (-0.01) | 40.75, 12 (+0.05) | 6042 | 2037張 | 158.0 | 160.0 | 164.5 | 153.5 |
2023-10-27 | 0.35, 2684 (+0.01) | 12.76, 5710 (-0.16) | 3.53, 15 (+0.4) | 6.44, 13 (+0.21) | 22.28, 18 (-0.02) | 40.7, 12 (+0.07) | 6041 | 1850張 | 158.0 | 157.0 | 163.0 | 149.5 |
2023-10-20 | 0.34, 2685 (0.0) | 12.92, 5756 (+0.17) | 3.13, 13 (-1.06) | 6.23, 13 (+0.37) | 22.3, 18 (+0.04) | 40.63, 12 (0.0) | 6099 | 2488張 | 158.0 | 159.0 | 168.0 | 155.5 |
2023-10-13 | 0.34, 2681 (0.0) | 12.75, 5713 (-0.1) | 4.19, 17 (+0.19) | 5.86, 12 (+0.04) | 22.26, 18 (-0.02) | 40.63, 12 (0.0) | 6054 | 643張 | 159.0 | 158.5 | 159.5 | 154.0 |
2023-10-06 | 0.34, 2693 (0.0) | 12.85, 5742 (-0.16) | 4.0, 16 (+0.36) | 5.82, 12 (-0.44) | 22.28, 18 (-0.01) | 40.63, 12 (0.0) | 6081 | 950張 | 155.0 | 158.0 | 161.0 | 155.0 |
2023-09-28 | 0.34, 2701 (0.0) | 13.01, 5784 (-0.09) | 3.64, 15 (+0.33) | 6.26, 13 (-0.29) | 22.29, 18 (+0.04) | 40.63, 12 (0.0) | 6118 | 1049張 | 158.0 | 156.0 | 160.0 | 155.0 |
2023-09-22 | 0.34, 2681 (+0.02) | 13.1, 5791 (+0.2) | 3.31, 14 (-0.64) | 6.55, 14 (+0.23) | 22.25, 18 (+0.08) | 40.63, 12 (0.0) | 6129 | 1859張 | 154.5 | 156.0 | 159.0 | 147.5 |
2023-09-15 | 0.32, 2672 (0.0) | 12.9, 5752 (+0.72) | 3.95, 16 (+0.74) | 6.32, 13 (-0.59) | 22.17, 18 (-0.9) | 40.63, 12 (0.0) | 6083 | 3244張 | 157.5 | 163.0 | 163.0 | 154.0 |
2023-09-08 | 0.32, 2671 (-0.02) | 12.18, 5631 (-0.37) | 3.21, 14 (+0.04) | 6.91, 14 (-0.64) | 23.07, 19 (+0.91) | 40.63, 12 (0.0) | 5962 | 6048張 | 167.0 | 164.0 | 176.0 | 160.0 |
2023-09-01 | 0.34, 2701 (+0.01) | 12.55, 5778 (-0.16) | 3.17, 13 (-0.3) | 7.55, 15 (+0.2) | 22.16, 18 (-0.1) | 40.63, 12 (-0.08) | 6113 | 6096張 | 164.0 | 170.5 | 174.5 | 160.5 |
2023-08-25 | 0.33, 2707 (0.0) | 12.71, 5872 (+0.67) | 3.47, 14 (+0.67) | 7.35, 15 (+0.58) | 22.26, 18 (-2.41) | 40.71, 12 (-0.21) | 6197 | 14442張 | 170.0 | 169.5 | 176.0 | 150.0 |
2023-08-18 | 0.33, 2652 (0.0) | 12.04, 5617 (-0.62) | 2.8, 12 (-0.56) | 6.77, 14 (-0.2) | 24.67, 20 (+3.02) | 40.92, 12 (-0.13) | 5930 | 24011張 | 169.5 | 142.0 | 178.5 | 139.5 |
2023-08-11 | 0.33, 2529 (+0.01) | 12.66, 5529 (+0.21) | 3.36, 14 (-0.19) | 6.97, 14 (+0.48) | 21.65, 17 (-0.19) | 41.05, 12 (-0.38) | 5878 | 1789張 | 131.5 | 136.0 | 141.0 | 131.0 |
2023-08-04 | 0.32, 2513 (+0.01) | 12.45, 5454 (+0.4) | 3.55, 14 (-0.41) | 6.49, 13 (+1.3) | 21.84, 17 (-1.75) | 41.43, 12 (-0.26) | 5794 | 2108張 | 134.5 | 145.0 | 145.5 | 133.5 |
2023-07-28 | 0.31, 2472 (+0.01) | 12.05, 5318 (+0.11) | 3.96, 16 (+0.47) | 5.19, 11 (-1.42) | 23.59, 19 (+0.83) | 41.69, 12 (+0.03) | 5650 | 3389張 | 141.5 | 130.0 | 143.0 | 129.0 |
2023-07-21 | 0.3, 2445 (0.0) | 11.94, 5283 (+0.24) | 3.49, 14 (+0.06) | 6.61, 13 (-0.13) | 22.76, 18 (-0.17) | 41.66, 12 (-0.04) | 5612 | 2857張 | 135.0 | 143.0 | 146.0 | 132.0 |
2023-07-14 | 0.3, 2426 (+0.04) | 11.7, 5177 (+0.45) | 3.43, 14 (-0.01) | 6.74, 13 (-0.05) | 22.93, 18 (-0.1) | 41.7, 12 (+0.05) | 5504 | 2392張 | 140.0 | 135.0 | 140.0 | 130.5 |
2023-07-07 | 0.26, 2365 (+0.05) | 11.25, 5082 (+0.02) | 3.44, 14 (-0.26) | 6.79, 13 (+0.57) | 23.03, 18 (+0.05) | 41.65, 12 (-0.06) | 5422 | 2279張 | 140.5 | 136.5 | 146.5 | 135.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.21, 2231 (0.0) | 11.23, 4859 (-0.12) | 3.7, 15 (-0.41) | 6.22, 13 (+0.08) | 22.98, 18 (+0.06) | 41.71, 12 (-0.16) | 5193 | 2356張 | 136.5 | 139.5 | 143.5 | 132.0 |
2023-06-21 | 0.21, 2236 (0.0) | 11.35, 4899 (-0.02) | 4.11, 17 (-0.78) | 6.14, 12 (+1.19) | 22.92, 18 (-0.16) | 41.87, 12 (-0.11) | 5228 | 1880張 | 142.0 | 143.5 | 145.0 | 137.0 |
2023-06-16 | 0.21, 2251 (+0.07) | 11.37, 4898 (+2.54) | 4.89, 21 (-0.22) | 4.95, 10 (+0.53) | 23.08, 18 (-2.1) | 41.98, 12 (-0.48) | 5224 | 8976張 | 144.5 | 133.5 | 147.5 | 127.5 |
2023-06-09 | 0.14, 2048 (+0.01) | 8.83, 4065 (-0.41) | 5.11, 21 (-0.48) | 4.42, 9 (+0.02) | 25.18, 20 (+1.13) | 42.46, 12 (-0.04) | 4381 | 7971張 | 133.0 | 117.5 | 140.5 | 115.5 |
2023-06-02 | 0.13, 2032 (0.0) | 9.24, 4121 (+0.24) | 5.59, 23 (+0.89) | 4.4, 9 (-0.08) | 24.05, 19 (-0.09) | 42.5, 12 (-0.14) | 4436 | 1733張 | 115.5 | 114.0 | 121.0 | 114.0 |
2023-05-26 | 0.13, 2022 (+0.01) | 9.0, 4042 (+0.24) | 4.7, 19 (-0.84) | 4.48, 9 (+0.46) | 24.14, 19 (-0.56) | 42.64, 12 (0.0) | 4360 | 949張 | 114.0 | 113.0 | 116.5 | 113.0 |
2023-05-19 | 0.12, 1974 (+0.02) | 8.76, 3916 (+0.03) | 5.54, 23 (-0.16) | 4.02, 8 (-0.49) | 24.7, 19 (+0.44) | 42.64, 12 (+0.01) | 4233 | 1295張 | 113.0 | 109.0 | 116.5 | 107.5 |
2023-05-12 | 0.1, 1944 (0.0) | 8.73, 3858 (+0.24) | 5.7, 24 (-0.21) | 4.51, 9 (-0.06) | 24.26, 19 (-0.21) | 42.63, 12 (0.0) | 4172 | 1865張 | 107.5 | 113.5 | 119.5 | 106.0 |
2023-05-05 | 0.1, 1928 (0.0) | 8.49, 3801 (+0.05) | 5.91, 24 (-0.13) | 4.57, 9 (+0.04) | 24.47, 19 (-0.08) | 42.63, 12 (0.0) | 4112 | 398張 | 113.0 | 112.5 | 113.5 | 111.0 |
2023-04-28 | 0.1, 1928 (0.0) | 8.44, 3799 (+0.11) | 6.04, 25 (-0.03) | 4.53, 9 (-0.86) | 24.55, 19 (+0.7) | 42.63, 12 (0.0) | 4110 | 842張 | 112.5 | 109.5 | 113.0 | 107.0 |
2023-04-21 | 0.1, 1925 (0.0) | 8.33, 3769 (-0.06) | 6.07, 25 (+0.36) | 5.39, 11 (+0.47) | 23.85, 18 (-0.07) | 42.63, 12 (0.0) | 4086 | 1320張 | 110.0 | 115.5 | 117.5 | 110.0 |
2023-04-14 | 0.1, 1910 (+0.01) | 8.39, 3757 (+0.22) | 5.71, 22 (+0.25) | 4.92, 10 (-0.82) | 23.92, 18 (+0.01) | 42.63, 12 (0.0) | 4068 | 2531張 | 115.5 | 116.5 | 123.5 | 115.0 |
2023-04-07 | 0.09, 1898 (-0.02) | 8.17, 3708 (-0.21) | 5.46, 22 (-0.44) | 5.74, 12 (+0.34) | 23.91, 18 (+0.13) | 42.63, 12 (-0.04) | 4018 | 1126張 | 115.5 | 115.0 | 119.0 | 115.0 |
2023-03-31 | 0.11, 1938 (-0.01) | 8.38, 3783 (-0.38) | 5.9, 23 (-0.56) | 5.4, 11 (+0.34) | 23.78, 18 (-0.03) | 42.67, 12 (-0.03) | 4091 | 2049張 | 114.0 | 111.5 | 117.0 | 107.0 |
2023-03-24 | 0.12, 1941 (0.0) | 8.76, 3891 (-0.31) | 6.46, 25 (-0.18) | 5.06, 10 (+0.47) | 23.81, 18 (+0.03) | 42.7, 12 (-0.02) | 4191 | 1373張 | 110.0 | 103.0 | 112.0 | 103.0 |
2023-03-17 | 0.12, 1939 (+0.01) | 9.07, 3971 (+0.07) | 6.64, 26 (+0.46) | 4.59, 9 (0.0) | 23.78, 18 (-0.03) | 42.72, 12 (0.0) | 4270 | 758張 | 102.5 | 101.5 | 103.5 | 100.0 |
2023-03-10 | 0.11, 1916 (+0.01) | 9.0, 3959 (-0.23) | 6.18, 24 (+0.47) | 4.59, 9 (+0.01) | 23.81, 18 (+0.06) | 42.72, 12 (0.0) | 4257 | 1540張 | 102.5 | 103.0 | 107.0 | 101.5 |
2023-03-03 | 0.1, 1850 (+0.03) | 9.23, 3941 (+0.74) | 5.71, 22 (+0.55) | 4.58, 9 (-0.98) | 23.75, 18 (-0.17) | 42.72, 12 (-0.06) | 4240 | 2350張 | 102.5 | 108.0 | 108.0 | 100.0 |
2023-02-24 | 0.07, 1747 (+0.01) | 8.49, 3639 (+0.56) | 5.16, 20 (-0.71) | 5.56, 11 (+0.98) | 23.92, 18 (-1.01) | 42.78, 12 (-0.07) | 3933 | 3067張 | 109.0 | 107.0 | 109.5 | 101.5 |
2023-02-17 | 0.06, 1714 (-0.01) | 7.93, 3448 (-0.23) | 5.87, 23 (+0.43) | 4.58, 9 (+0.06) | 24.93, 19 (-0.1) | 42.85, 12 (0.0) | 3742 | 1534張 | 105.0 | 98.1 | 105.0 | 97.3 |
2023-02-10 | 0.07, 1719 (0.0) | 8.16, 3509 (-0.07) | 5.44, 22 (-0.6) | 4.52, 9 (+0.39) | 25.03, 19 (0.0) | 42.85, 12 (0.0) | 3801 | 616張 | 98.7 | 98.9 | 99.9 | 97.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.07, 1731 (0.0) | 8.23, 3543 (+0.01) | 6.04, 24 (+0.07) | 4.13, 8 (-0.03) | 25.03, 19 (-0.04) | 42.85, 12 (0.0) | 3831 | 598張 | 98.9 | 95.8 | 99.5 | 94.8 |
2023-01-19 | 0.07, 1733 (0.0) | 8.22, 3546 (+0.18) | 5.97, 24 (0.0) | 4.16, 8 (-0.37) | 25.07, 19 (-0.02) | 42.85, 12 (0.0) | 3836 | 266張 | 92.9 | 92.5 | 94.5 | 92.0 |
2023-01-13 | 0.07, 1726 (+0.01) | 8.04, 3518 (+0.51) | 5.97, 24 (-0.22) | 4.53, 9 (+0.48) | 25.09, 19 (-1.02) | 42.85, 12 (0.0) | 3809 | 1097張 | 92.5 | 95.0 | 97.2 | 91.3 |
2023-01-06 | 0.06, 1716 (0.0) | 7.53, 3434 (+0.17) | 6.19, 25 (+0.34) | 4.05, 8 (-0.41) | 26.11, 20 (-0.17) | 42.85, 12 (-0.01) | 3724 | 534張 | 94.7 | 98.1 | 98.6 | 94.0 |
2022-12-30 | 0.06, 1713 (0.0) | 7.36, 3411 (-0.11) | 5.85, 24 (+0.02) | 4.46, 9 (+0.01) | 26.28, 20 (-0.1) | 42.86, 12 (0.0) | 3705 | 855張 | 98.2 | 98.2 | 101.5 | 95.4 |
2022-12-23 | 0.06, 1715 (0.0) | 7.47, 3412 (-0.2) | 5.83, 24 (+0.27) | 4.45, 9 (0.0) | 26.38, 20 (+0.27) | 42.86, 12 (-0.02) | 3703 | 1053張 | 97.4 | 100.0 | 101.5 | 94.0 |
2022-12-16 | 0.06, 1718 (+0.01) | 7.67, 3467 (-0.01) | 5.56, 23 (-0.77) | 4.45, 9 (+0.47) | 26.11, 20 (+0.36) | 42.88, 12 (0.0) | 3761 | 2498張 | 100.0 | 100.0 | 106.0 | 97.4 |
2022-12-09 | 0.05, 1704 (0.0) | 7.68, 3413 (-0.1) | 6.33, 26 (-0.41) | 3.98, 8 (-0.05) | 25.75, 20 (+2.22) | 42.88, 12 (-1.87) | 3713 | 3812張 | 100.5 | 92.0 | 103.5 | 92.0 |
2022-12-02 | 0.05, 1661 (0.0) | 7.78, 3333 (+0.16) | 6.74, 28 (+0.79) | 4.03, 8 (-0.08) | 23.53, 18 (0.0) | 44.75, 13 (-0.68) | 3632 | 926張 | 89.9 | 86.6 | 89.9 | 86.0 |
2022-11-25 | 0.05, 1659 (0.0) | 7.62, 3308 (+0.1) | 5.95, 25 (+0.11) | 4.11, 8 (0.0) | 23.53, 18 (0.0) | 45.43, 13 (-0.45) | 3608 | 571張 | 86.5 | 87.5 | 88.3 | 86.4 |
2022-11-18 | 0.05, 1666 (0.0) | 7.52, 3284 (+0.12) | 5.84, 25 (+0.65) | 4.11, 8 (+0.01) | 23.53, 18 (0.0) | 45.88, 13 (-0.46) | 3582 | 644張 | 87.0 | 88.0 | 88.3 | 84.5 |
2022-11-11 | 0.05, 1659 (0.0) | 7.4, 3237 (-0.09) | 5.19, 22 (-0.31) | 4.1, 8 (+0.05) | 23.53, 18 (0.0) | 46.34, 13 (0.0) | 3529 | 587張 | 87.2 | 85.8 | 88.9 | 84.7 |
2022-11-04 | 0.05, 1653 (0.0) | 7.49, 3260 (+0.01) | 5.5, 23 (+0.21) | 4.05, 8 (+0.01) | 23.53, 18 (+0.03) | 46.34, 13 (0.0) | 3551 | 337張 | 85.1 | 79.7 | 85.4 | 78.4 |
2022-10-28 | 0.05, 1653 (0.0) | 7.48, 3256 (+0.02) | 5.29, 22 (-0.01) | 4.04, 8 (-0.02) | 23.5, 18 (0.0) | 46.34, 13 (0.0) | 3549 | 113張 | 78.4 | 78.6 | 80.3 | 77.9 |
2022-10-21 | 0.05, 1650 (0.0) | 7.46, 3245 (+0.07) | 5.3, 22 (-0.43) | 4.06, 8 (-0.01) | 23.5, 18 (0.0) | 46.34, 13 (0.0) | 3537 | 262張 | 78.2 | 79.0 | 80.0 | 76.5 |
2022-10-14 | 0.05, 1650 (0.0) | 7.39, 3234 (+0.08) | 5.73, 24 (-0.49) | 4.07, 8 (0.0) | 23.5, 18 (+0.08) | 46.34, 13 (+0.01) | 3527 | 404張 | 79.9 | 83.1 | 83.1 | 79.0 |
2022-10-07 | 0.05, 1651 (0.0) | 7.31, 3223 (+0.03) | 6.22, 26 (+0.35) | 4.07, 8 (-0.39) | 23.42, 18 (0.0) | 46.33, 13 (-0.01) | 3515 | 276張 | 85.0 | 83.5 | 87.5 | 83.3 |
2022-09-30 | 0.05, 1651 (0.0) | 7.28, 3229 (-0.13) | 5.87, 25 (-0.04) | 4.46, 9 (-0.7) | 23.42, 18 (+0.76) | 46.34, 13 (+0.01) | 3520 | 655張 | 85.1 | 86.1 | 86.1 | 80.5 |
2022-09-23 | 0.05, 1652 (0.0) | 7.41, 3252 (-0.04) | 5.91, 25 (+0.69) | 5.16, 10 (-0.58) | 22.66, 17 (0.0) | 46.33, 13 (0.0) | 3540 | 507張 | 87.0 | 89.9 | 89.9 | 86.0 |
2022-09-16 | 0.05, 1656 (0.0) | 7.45, 3274 (-0.02) | 5.22, 22 (+0.07) | 5.74, 11 (-0.01) | 22.66, 17 (0.0) | 46.33, 13 (-0.08) | 3559 | 531張 | 90.1 | 90.7 | 91.6 | 87.1 |
2022-09-08 | 0.05, 1654 (0.0) | 7.47, 3276 (-0.11) | 5.15, 22 (+0.22) | 5.75, 11 (+0.01) | 22.66, 17 (0.0) | 46.41, 13 (0.0) | 3563 | 400張 | 91.3 | 90.0 | 91.3 | 86.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.05, 1650 (0.0) | 7.58, 3293 (-0.1) | 4.93, 21 (+0.03) | 5.74, 11 (+0.08) | 22.66, 17 (0.0) | 46.41, 13 (-0.11) | 3580 | 612張 | 88.8 | 88.3 | 92.0 | 88.2 |
2022-08-26 | 0.05, 1646 (0.0) | 7.68, 3302 (+0.11) | 4.9, 21 (-0.12) | 5.66, 11 (-0.38) | 22.66, 17 (0.0) | 46.52, 13 (-0.03) | 3586 | 1931張 | 90.4 | 87.9 | 94.2 | 87.5 |
2022-08-19 | 0.05, 1626 (0.0) | 7.57, 3227 (+0.31) | 5.02, 22 (-0.4) | 6.04, 12 (+0.62) | 22.66, 17 (0.0) | 46.55, 13 (-0.37) | 3507 | 1344張 | 88.3 | 84.8 | 88.8 | 81.5 |
2022-08-12 | 0.05, 1626 (0.0) | 7.26, 3177 (+0.12) | 5.42, 23 (+0.19) | 5.42, 11 (+0.15) | 22.66, 17 (0.0) | 46.92, 13 (-0.32) | 3460 | 1116張 | 82.6 | 80.1 | 83.1 | 79.2 |
2022-08-05 | 0.05, 1628 (+0.01) | 7.14, 3174 (+0.02) | 5.23, 22 (-0.51) | 5.27, 11 (+0.03) | 22.66, 17 (0.0) | 47.24, 13 (-0.24) | 3455 | 728張 | 80.1 | 79.6 | 80.6 | 76.8 |
2022-07-29 | 0.04, 1618 (0.0) | 7.12, 3181 (+0.16) | 5.74, 24 (-0.01) | 5.24, 11 (-0.17) | 22.66, 17 (0.0) | 47.48, 13 (-0.32) | 3455 | 943張 | 79.6 | 81.9 | 83.1 | 77.5 |
2022-07-22 | 0.04, 1608 (0.0) | 6.96, 3095 (+0.22) | 5.75, 24 (-0.42) | 5.41, 11 (-0.09) | 22.66, 17 (0.0) | 47.8, 13 (-0.08) | 3365 | 726張 | 81.9 | 79.5 | 83.0 | 79.5 |
2022-07-15 | 0.04, 1599 (0.0) | 6.74, 3047 (+0.15) | 6.17, 26 (-0.47) | 5.5, 11 (+1.51) | 22.66, 17 (-0.73) | 47.88, 13 (0.0) | 3317 | 796張 | 79.0 | 80.8 | 80.8 | 74.0 |
2022-07-08 | 0.04, 1594 (0.0) | 6.59, 3016 (+0.14) | 6.64, 27 (-0.11) | 3.99, 8 (-0.81) | 23.39, 18 (+0.73) | 47.88, 13 (0.0) | 3287 | 534張 | 80.7 | 77.5 | 81.3 | 77.0 |
2022-07-01 | 0.04, 1590 (0.0) | 6.45, 2990 (+0.21) | 6.75, 27 (+0.22) | 4.8, 9 (+0.34) | 22.66, 17 (-0.76) | 47.88, 13 (0.0) | 3258 | 1047張 | 77.9 | 83.0 | 84.6 | 77.8 |
2022-06-24 | 0.04, 1589 (0.0) | 6.24, 2951 (+0.15) | 6.53, 25 (+0.16) | 4.46, 9 (-1.52) | 23.42, 18 (+0.76) | 47.88, 13 (0.0) | 3219 | 1217張 | 82.7 | 86.9 | 88.5 | 79.7 |
2022-06-17 | 0.04, 1591 (0.0) | 6.09, 2918 (+0.14) | 6.37, 26 (-0.04) | 5.98, 11 (+1.49) | 22.66, 17 (-1.61) | 47.88, 13 (0.0) | 3180 | 1540張 | 86.9 | 97.8 | 99.0 | 84.7 |
2022-06-10 | 0.04, 1591 (-0.01) | 5.95, 2903 (-0.04) | 6.41, 26 (+0.15) | 4.49, 9 (+0.07) | 24.27, 19 (-0.08) | 47.88, 13 (0.0) | 3165 | 970張 | 99.4 | 102.0 | 102.0 | 95.4 |
2022-06-02 | 0.05, 1603 (+0.01) | 5.99, 2945 (-0.25) | 6.26, 25 (-0.78) | 4.42, 9 (+0.31) | 24.35, 19 (+0.95) | 47.88, 13 (0.0) | 3207 | 1042張 | 102.0 | 101.5 | 105.0 | 101.0 |
2022-05-27 | 0.04, 1603 (0.0) | 6.24, 2983 (-0.55) | 7.04, 27 (+1.42) | 4.11, 8 (-0.67) | 23.4, 18 (+0.74) | 47.88, 13 (0.0) | 3251 | 3073張 | 100.5 | 95.0 | 103.5 | 94.0 |
2022-05-20 | 0.04, 1587 (0.0) | 6.79, 3059 (-0.33) | 5.62, 24 (+0.33) | 4.78, 10 (+0.93) | 22.66, 17 (0.0) | 47.88, 13 (0.0) | 3345 | 2170張 | 93.7 | 88.9 | 95.1 | 87.7 |
2022-05-13 | 0.04, 1594 (0.0) | 7.12, 3122 (-0.19) | 5.29, 22 (-0.28) | 3.85, 8 (+0.08) | 22.66, 17 (0.0) | 47.88, 13 (0.0) | 3420 | 1853張 | 87.8 | 85.9 | 89.3 | 81.0 |
2022-05-06 | 0.04, 1586 (0.0) | 7.31, 3160 (-0.04) | 5.57, 23 (-0.11) | 3.77, 8 (0.0) | 22.66, 17 (0.0) | 47.88, 13 (0.0) | 3452 | 727張 | 85.9 | 80.3 | 86.0 | 80.0 |
2022-04-29 | 0.04, 1584 (0.0) | 7.35, 3166 (+0.16) | 5.68, 23 (-0.23) | 3.77, 8 (-0.01) | 22.66, 17 (0.0) | 47.88, 13 (0.0) | 3456 | 507張 | 79.9 | 81.0 | 81.0 | 78.1 |
2022-04-22 | 0.04, 1585 (0.0) | 7.19, 3132 (+0.03) | 5.91, 24 (+0.75) | 3.78, 8 (-0.49) | 22.66, 17 (+0.01) | 47.88, 13 (0.0) | 3421 | 501張 | 81.3 | 81.0 | 82.1 | 79.0 |
2022-04-15 | 0.04, 1573 (0.0) | 7.16, 3104 (-0.03) | 5.16, 21 (-0.37) | 4.27, 9 (+0.37) | 22.65, 17 (0.0) | 47.88, 13 (0.0) | 3396 | 1304張 | 81.0 | 85.5 | 87.2 | 80.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.04, 1538 (0.0) | 7.19, 3062 (+0.02) | 5.53, 22 (+0.52) | 3.9, 8 (-0.42) | 22.65, 17 (0.0) | 47.88, 13 (0.0) | 3346 | 480張 | 85.1 | 83.0 | 86.5 | 83.0 |
2022-04-01 | 0.04, 1535 (0.0) | 7.17, 3063 (+0.05) | 5.01, 20 (-0.2) | 4.32, 9 (-0.08) | 22.65, 17 (0.0) | 47.88, 13 (0.0) | 3346 | 522張 | 83.9 | 84.0 | 86.0 | 82.5 |
2022-03-25 | 0.04, 1535 (0.0) | 7.12, 3041 (-0.04) | 5.21, 21 (+0.22) | 4.4, 9 (-0.51) | 22.65, 17 (0.0) | 47.88, 13 (0.0) | 3323 | 510張 | 85.5 | 88.0 | 88.5 | 85.1 |
2022-03-18 | 0.04, 1539 (0.0) | 7.16, 3056 (+0.05) | 4.99, 21 (+0.07) | 4.91, 10 (+0.53) | 22.65, 17 (-0.79) | 47.88, 13 (+0.11) | 3337 | 1384張 | 87.2 | 89.0 | 89.0 | 81.6 |
2022-03-11 | 0.04, 1545 (0.0) | 7.11, 3076 (-0.1) | 4.92, 20 (+0.85) | 4.38, 9 (-0.82) | 23.44, 18 (+0.06) | 47.77, 13 (+0.49) | 3351 | 2285張 | 89.0 | 89.5 | 93.0 | 86.0 |
2022-03-04 | 0.04, 1539 (0.0) | 7.21, 3094 (-0.34) | 4.07, 17 (+0.1) | 5.2, 11 (-0.27) | 23.38, 18 (+0.73) | 47.28, 13 (+0.45) | 3378 | 2016張 | 89.5 | 87.1 | 92.0 | 86.0 |
2022-02-25 | 0.04, 1530 (0.0) | 7.55, 3109 (-0.36) | 3.97, 16 (+0.35) | 5.47, 11 (-0.54) | 22.65, 17 (-0.04) | 46.83, 13 (+0.84) | 3391 | 1764張 | 85.9 | 81.0 | 86.9 | 81.0 |
2022-02-18 | 0.04, 1530 (0.0) | 7.91, 3167 (+0.2) | 3.62, 15 (-0.22) | 6.01, 12 (+0.38) | 22.69, 17 (0.0) | 45.99, 13 (0.0) | 3452 | 584張 | 82.1 | 83.0 | 84.2 | 80.7 |
2022-02-11 | 0.04, 1546 (0.0) | 7.71, 3175 (-0.23) | 3.84, 15 (+0.06) | 5.63, 11 (-0.14) | 22.69, 17 (0.0) | 45.99, 13 (0.0) | 3466 | 1646張 | 84.0 | 78.7 | 87.3 | 78.7 |
2022-01-28 | 0.04, 1542 (0.0) | 7.94, 3203 (-0.18) | 3.78, 15 (-0.03) | 5.77, 11 (+0.02) | 22.69, 17 (0.0) | 45.99, 13 (+0.06) | 3492 | 595張 | 78.2 | 78.8 | 80.5 | 76.9 |
2022-01-21 | 0.04, 1531 (0.0) | 8.12, 3219 (-0.14) | 3.81, 15 (+0.58) | 5.75, 11 (-0.33) | 22.69, 17 (0.0) | 45.93, 13 (+0.05) | 3503 | 440張 | 79.1 | 80.3 | 81.9 | 79.1 |
2022-01-14 | 0.04, 1533 (0.0) | 8.26, 3258 (-0.39) | 3.23, 13 (-0.05) | 6.08, 12 (+0.05) | 22.69, 17 (0.0) | 45.88, 13 (+0.38) | 3544 | 1204張 | 80.3 | 80.0 | 81.6 | 78.2 |
2022-01-07 | 0.04, 1530 (0.0) | 8.65, 3348 (-0.26) | 3.28, 13 (+0.02) | 6.03, 12 (+0.88) | 22.69, 17 (-0.74) | 45.5, 13 (+0.33) | 3639 | 1788張 | 80.0 | 85.0 | 85.0 | 76.0 |
2021-12-30 | 0.04, 1547 (-0.01) | 8.91, 3471 (-0.76) | 3.26, 13 (+0.23) | 5.15, 10 (+0.17) | 23.43, 18 (-1.75) | 45.17, 13 (+2.29) | 3768 | 2518張 | 81.3 | 72.7 | 81.3 | 72.7 |
2021-12-24 | 0.05, 1548 (0.0) | 9.67, 3591 (-0.93) | 3.03, 12 (-0.31) | 4.98, 10 (+0.52) | 25.18, 19 (+0.93) | 42.88, 12 (0.0) | 3881 | 1501張 | 72.5 | 71.0 | 74.4 | 68.5 |
2021-12-17 | 0.05, 1536 (0.0) | 10.6, 3750 (-0.4) | 3.34, 13 (-0.18) | 4.46, 9 (+0.03) | 24.25, 19 (+0.8) | 42.88, 12 (-0.01) | 4048 | 1278張 | 71.0 | 67.0 | 71.0 | 66.5 |
2021-12-10 | 0.05, 1528 (0.0) | 11.0, 3833 (-0.08) | 3.52, 14 (0.0) | 4.43, 9 (+0.06) | 23.45, 18 (0.0) | 42.89, 12 (0.0) | 4135 | 280張 | 66.6 | 65.0 | 66.8 | 64.9 |
2021-12-03 | 0.05, 1527 (0.0) | 11.08, 3851 (-0.03) | 3.52, 14 (-0.33) | 4.37, 9 (+0.37) | 23.45, 18 (0.0) | 42.89, 12 (+0.01) | 4155 | 141張 | 65.1 | 64.4 | 65.7 | 63.8 |
2021-11-26 | 0.05, 1526 (+0.01) | 11.11, 3848 (+0.04) | 3.85, 15 (+0.04) | 4.0, 8 (-0.01) | 23.45, 18 (0.0) | 42.88, 12 (0.0) | 4151 | 144張 | 65.0 | 65.8 | 66.6 | 64.2 |
2021-11-19 | 0.04, 1523 (0.0) | 11.07, 3840 (+0.1) | 3.81, 15 (+0.44) | 4.01, 8 (+0.04) | 23.45, 18 (-0.01) | 42.88, 12 (0.0) | 4146 | 254張 | 65.1 | 64.6 | 65.9 | 64.2 |
2021-11-12 | 0.04, 1518 (0.0) | 10.97, 3823 (+0.28) | 3.37, 13 (0.0) | 3.97, 8 (0.0) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4130 | 435張 | 64.5 | 65.6 | 65.6 | 63.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.04, 1516 (0.0) | 10.69, 3783 (-0.01) | 3.37, 13 (-0.01) | 3.97, 8 (+0.01) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4097 | 161張 | 65.6 | 65.7 | 66.0 | 64.8 |
2021-10-29 | 0.04, 1517 (0.0) | 10.7, 3778 (-0.07) | 3.38, 13 (-0.73) | 3.96, 8 (+0.37) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4091 | 254張 | 65.4 | 64.5 | 67.0 | 64.4 |
2021-10-22 | 0.04, 1514 (0.0) | 10.77, 3789 (0.0) | 4.11, 16 (+0.01) | 3.59, 7 (0.0) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4103 | 101張 | 64.6 | 64.4 | 66.8 | 63.8 |
2021-10-15 | 0.04, 1515 (0.0) | 10.77, 3794 (-0.0) | 4.1, 16 (0.0) | 3.59, 7 (+0.01) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4108 | 79張 | 64.4 | 64.4 | 64.4 | 63.3 |
2021-10-08 | 0.04, 1515 (0.0) | 10.77, 3798 (+0.08) | 4.1, 16 (+0.37) | 3.58, 7 (-0.37) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4110 | 204張 | 64.3 | 64.0 | 64.8 | 62.7 |
2021-10-01 | 0.04, 1514 (0.0) | 10.69, 3785 (-0.04) | 3.73, 15 (-0.29) | 3.95, 8 (+0.37) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4098 | 198張 | 64.0 | 67.5 | 67.5 | 63.8 |
2021-09-24 | 0.04, 1515 (0.0) | 10.73, 3791 (-0.32) | 4.02, 16 (+0.9) | 3.58, 7 (-0.37) | 23.46, 18 (0.0) | 42.88, 12 (0.0) | 4105 | 349張 | 67.5 | 64.5 | 69.1 | 64.5 |
2021-09-17 | 0.04, 1511 (0.0) | 11.05, 3851 (-0.02) | 3.12, 13 (-0.02) | 3.95, 8 (0.0) | 23.46, 18 (+0.01) | 42.88, 12 (0.0) | 4163 | 260張 | 66.2 | 64.5 | 66.6 | 63.8 |
2021-09-10 | 0.04, 1509 (0.0) | 11.07, 3863 (+0.17) | 3.14, 13 (+0.52) | 3.95, 8 (-0.4) | 23.45, 18 (+0.01) | 42.88, 12 (0.0) | 4175 | 390張 | 64.4 | 64.5 | 65.7 | 62.7 |
2021-09-03 | 0.04, 1502 (0.0) | 10.9, 3849 (+0.02) | 2.62, 11 (-0.02) | 4.35, 9 (-0.72) | 23.44, 18 (+0.73) | 42.88, 12 (0.0) | 4163 | 264張 | 64.3 | 64.0 | 64.6 | 63.8 |
2021-08-27 | 0.04, 1496 (0.0) | 10.88, 3842 (-0.03) | 2.64, 11 (-0.24) | 5.07, 10 (+0.01) | 22.71, 17 (0.0) | 42.88, 12 (0.0) | 4159 | 253張 | 63.8 | 63.2 | 64.4 | 63.0 |
2021-08-20 | 0.04, 1489 (0.0) | 10.91, 3832 (-0.27) | 2.88, 12 (+0.24) | 5.06, 10 (-0.19) | 22.71, 17 (+0.06) | 42.88, 12 (0.0) | 4146 | 569張 | 63.2 | 64.4 | 64.4 | 62.5 |
2021-08-13 | 0.04, 1491 (0.0) | 11.18, 3875 (-0.31) | 2.64, 11 (-0.37) | 5.25, 11 (+0.77) | 22.65, 17 (+0.1) | 42.88, 12 (0.0) | 4187 | 1656張 | 64.6 | 70.4 | 70.6 | 64.6 |
2021-08-06 | 0.04, 1490 (0.0) | 11.49, 3937 (-0.11) | 3.01, 12 (-0.28) | 4.48, 9 (-0.71) | 22.55, 17 (-0.75) | 42.88, 12 (+1.62) | 4251 | 487張 | 70.4 | 68.4 | 70.4 | 68.4 |
2021-07-30 | 0.04, 1492 (+0.01) | 11.6, 3974 (+0.12) | 3.29, 14 (-0.39) | 5.19, 10 (+0.01) | 23.3, 17 (0.0) | 41.26, 12 (0.0) | 4289 | 1429張 | 68.9 | 73.2 | 73.8 | 67.0 |
2021-07-23 | 0.03, 1489 (0.0) | 11.48, 3932 (+0.2) | 3.68, 15 (+0.18) | 5.18, 10 (-0.11) | 23.3, 17 (-0.01) | 41.26, 12 (0.0) | 4247 | 1433張 | 72.7 | 73.2 | 74.8 | 72.0 |
2021-07-16 | 0.03, 1489 (0.0) | 11.28, 3844 (-0.05) | 3.5, 14 (+0.55) | 5.29, 10 (-0.37) | 23.31, 17 (0.0) | 41.26, 12 (0.0) | 4162 | 726張 | 72.8 | 71.7 | 72.9 | 71.0 |
2021-07-09 | 0.03, 1488 (0.0) | 11.33, 3847 (+0.09) | 2.95, 12 (-0.23) | 5.66, 11 (-0.03) | 23.31, 17 (0.0) | 41.26, 12 (0.0) | 4164 | 449張 | 71.5 | 71.4 | 72.0 | 71.0 |
2021-07-02 | 0.03, 1485 (0.0) | 11.24, 3838 (-0.14) | 3.18, 13 (-0.01) | 5.69, 11 (+0.06) | 23.31, 17 (0.0) | 41.26, 12 (0.0) | 4158 | 617張 | 71.2 | 71.7 | 72.4 | 70.6 |