- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.5 (-9.8%) | 21985 | -1942.0 | 638 | -782.0 | 0 | 2.9% | 12.48 (-1.1) | 76481 (-57.61%) |
| 2026-07-16 | 122.5 (7.46%) | 23927 | -4486.0 | 1420 | 911.0 | 0 | 5.93% | 13.58 (-2.55) | 180436 (214.88%) |
| 2026-07-15 | 114.0 (9.62%) | 28413 | -86.0 | 509 | 165.0 | 1 | 1.79% | 16.13 (-0.05) | 57303 (-8.12%) |
| 2026-07-14 | 104.0 (-9.57%) | 28499 | -1645.0 | 344 | -223.0 | 5 | 1.21% | 16.18 (-0.93) | 62368 (-41.7%) |
| 2026-07-13 | 115.0 (-1.71%) | 30144 | -2212.0 | 567 | -63.0 | 0 | 1.88% | 17.11 (-1.26) | 106971 (62.71%) |
| 2026-07-09 | 117.0 (9.86%) | 32356 | 3562.0 | 630 | 179.0 | 1 | 1.95% | 18.37 (2.02) | 65744 (57.73%) |
| 2026-07-08 | 106.5 (-2.29%) | 28794 | 4191.0 | 451 | -14.0 | 1 | 1.57% | 16.35 (2.38) | 41680 (-55.99%) |
| 2026-07-07 | 109.0 (-5.63%) | 24603 | -2664.0 | 465 | -60.0 | 0 | 1.89% | 13.97 (-1.51) | 94703 (83.25%) |
| 2026-07-06 | 115.5 (10.0%) | 27267 | -1250.0 | 525 | 202.0 | 0 | 1.93% | 15.48 (-0.71) | 51678 (41.6%) |
| 2026-07-03 | 105.0 (-3.23%) | 28517 | 286.0 | 323 | -57.0 | 1 | 1.13% | 16.19 (0.16) | 36495 (-56.89%) |
| 2026-07-02 | 108.5 (1.4%) | 28231 | 4403.0 | 380 | -14.0 | 0 | 1.35% | 16.03 (2.5) | 84651 (-27.9%) |
| 2026-07-01 | 107.0 (7.54%) | 23828 | -2866.0 | 394 | 189.0 | 0 | 1.65% | 13.53 (-1.63) | 117404 (186.69%) |
| 2026-06-30 | 99.5 (9.94%) | 26694 | 3238.0 | 205 | 65.0 | 0 | 0.77% | 15.16 (1.84) | 40951 (-22.94%) |
| 2026-06-29 | 90.5 (-7.18%) | 23456 | 148.0 | 140 | 140.0 | 0 | 0.6% | 13.32 (0.09) | 53141 (-16.9%) |
| 2026-06-26 | 97.5 (1.56%) | 23308 | -2628.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (-1.5) | 63949 (18.33%) |
| 2026-06-25 | 96.0 (-6.8%) | 25936 | -102.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (-0.05) | 54045 (45.36%) |
| 2026-06-24 | 103.0 (-3.29%) | 26038 | -151.0 | 0 | -1.0 | 1 | 0.0% | 14.78 (-0.09) | 37179 (-57.13%) |
| 2026-06-23 | 106.5 (-6.58%) | 26189 | -2630.0 | 1 | -221.0 | 9 | 0.0% | 14.87 (-1.49) | 86724 (67.1%) |
| 2026-06-22 | 114.0 (9.62%) | 28819 | -443.0 | 222 | -59.0 | 1 | 0.77% | 16.36 (-0.25) | 51900 (-29.15%) |
| 2026-06-18 | 104.0 (9.59%) | 29262 | 3636.0 | 281 | 52.0 | 20 | 0.96% | 16.61 (2.06) | 73251 (169.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 94.9 (0.32%) | 25626 | 124.0 | 229 | -252.0 | 0 | 0.89% | 14.55 (0.07) | 27190 (-42.75%) |
| 2026-06-16 | 94.6 (-1.36%) | 25502 | 826.0 | 481 | -51.0 | 1 | 1.89% | 14.48 (0.47) | 47492 (7.8%) |
| 2026-06-15 | 95.9 (-1.13%) | 24676 | 1702.0 | 532 | -92.0 | 0 | 2.16% | 14.01 (0.97) | 44055 (-46.94%) |
| 2026-06-12 | 97.0 (-0.1%) | 22974 | -4472.0 | 624 | -306.0 | 2 | 2.72% | 13.04 (-2.54) | 83036 (27.09%) |
| 2026-06-11 | 97.1 (9.97%) | 27446 | 7018.0 | 930 | 441.0 | 0 | 3.39% | 15.58 (3.98) | 65334 (-16.64%) |
| 2026-06-10 | 88.3 (-7.92%) | 20428 | -3979.0 | 489 | 86.0 | 0 | 2.39% | 11.6 (-2.26) | 78380 (31.16%) |
| 2026-06-09 | 95.9 (9.98%) | 24407 | -4670.0 | 403 | -124.0 | 0 | 1.65% | 13.86 (-2.65) | 59758 (887.69%) |
| 2026-06-08 | 87.2 (-9.92%) | 29077 | -1379.0 | 527 | 169.0 | 3 | 1.81% | 16.51 (-0.78) | 6050 (-82.28%) |
| 2026-06-05 | 96.8 (-2.32%) | 30456 | -1287.0 | 358 | -20.0 | 0 | 1.18% | 17.29 (-0.73) | 34134 (-57.14%) |
| 2026-06-04 | 99.1 (3.44%) | 31743 | 2285.0 | 378 | 143.0 | 0 | 1.19% | 18.02 (1.29) | 79645 (58.63%) |
| 2026-06-03 | 95.8 (-2.84%) | 29458 | -2358.0 | 235 | -26.0 | 0 | 0.8% | 16.73 (-1.33) | 50209 (-18.05%) |
| 2026-06-02 | 98.6 (-7.42%) | 31816 | -3270.0 | 261 | -66.0 | 0 | 0.82% | 18.06 (-1.86) | 61264 (-43.68%) |
| 2026-06-01 | 106.5 (-5.75%) | 35086 | -2765.0 | 327 | -242.0 | 71 | 0.93% | 19.92 (-1.57) | 108776 (682.67%) |
| 2026-05-29 | 113.0 (9.71%) | 37851 | 6297.0 | 569 | 55.0 | 1 | 1.5% | 21.49 (3.57) | 13898 (-87.64%) |
| 2026-05-28 | 103.0 (9.69%) | 31554 | 5825.0 | 514 | 206.0 | 1 | 1.63% | 17.92 (3.31) | 112421 (23.69%) |
| 2026-05-27 | 93.9 (9.95%) | 25729 | 4779.0 | 308 | 129.0 | 1 | 1.2% | 14.61 (2.72) | 90891 (105.47%) |
| 2026-05-26 | 85.4 (-1.61%) | 20950 | -1653.0 | 179 | -31.0 | 0 | 0.85% | 11.89 (-0.94) | 44236 (-14.0%) |
| 2026-05-25 | 86.8 (9.73%) | 22603 | 5081.0 | 210 | 44.0 | 0 | 0.93% | 12.83 (2.88) | 51440 (11.25%) |
| 2026-05-22 | 79.1 (4.22%) | 17522 | 2940.0 | 166 | 37.0 | 0 | 0.95% | 9.95 (1.67) | 46238 (234.76%) |
| 2026-05-21 | 75.9 (2.02%) | 14582 | 448.0 | 129 | -25.0 | 0 | 0.88% | 8.28 (0.26) | 13812 (-8.11%) |
| 2026-05-20 | 74.4 (-4.12%) | 14134 | -549.0 | 154 | -13.0 | 0 | 1.09% | 8.02 (-0.32) | 15031 (-13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 77.6 (-5.71%) | 14683 | -475.0 | 167 | -37.0 | 0 | 1.14% | 8.34 (-0.27) | 17459 (-6.43%) |
| 2026-05-18 | 82.3 (1.73%) | 15158 | 3.0 | 204 | -433.0 | 0 | 1.35% | 8.61 (0.01) | 18660 (-21.25%) |
| 2026-05-15 | 80.9 (-3.58%) | 15155 | -301.0 | 637 | -21.0 | 0 | 4.2% | 8.6 (-0.18) | 23693 (-24.66%) |
| 2026-05-14 | 83.9 (-1.87%) | 15456 | -274.0 | 658 | -32.0 | 0 | 4.26% | 8.78 (-0.15) | 31450 (9.31%) |
| 2026-05-13 | 85.5 (-1.72%) | 15730 | 601.0 | 690 | -60.0 | 1 | 4.39% | 8.93 (0.34) | 28772 (-16.26%) |
| 2026-05-12 | 87.0 (-4.4%) | 15129 | -878.0 | 750 | 447.0 | 0 | 4.96% | 8.59 (-0.5) | 34358 (-33.51%) |
| 2026-05-11 | 91.0 (-1.83%) | 16007 | -2391.0 | 303 | -8.0 | 1 | 1.89% | 9.09 (-1.36) | 51675 (-49.24%) |
| 2026-05-08 | 92.7 (-5.5%) | 18398 | -255.0 | 311 | -362.0 | 1 | 1.69% | 10.45 (-0.14) | 101806 (26.08%) |
| 2026-05-07 | 98.1 (9.98%) | 18653 | 1645.0 | 673 | 342.0 | 2 | 3.61% | 10.59 (0.93) | 80749 (7.93%) |
| 2026-05-06 | 89.2 (6.06%) | 17008 | -1530.0 | 331 | 19.0 | 0 | 1.95% | 9.66 (-0.87) | 74820 (273.7%) |
| 2026-05-05 | 84.1 (9.93%) | 18538 | 814.0 | 312 | 98.0 | 0 | 1.68% | 10.53 (0.47) | 20021 (-54.35%) |
| 2026-05-04 | 76.5 (9.6%) | 17724 | 2011.0 | 214 | 55.0 | 0 | 1.21% | 10.06 (1.14) | 43860 (33.82%) |
| 2026-04-30 | 69.8 (4.18%) | 15713 | -4391.0 | 159 | 12.0 | 0 | 1.01% | 8.92 (-2.49) | 32774 (235.21%) |
| 2026-04-29 | 67.0 (-1.9%) | 20104 | -247.0 | 147 | 1.0 | 0 | 0.73% | 11.41 (-0.14) | 9777 (-15.28%) |
| 2026-04-28 | 68.3 (0.74%) | 20351 | -161.0 | 146 | 16.0 | 1 | 0.72% | 11.55 (-0.1) | 11540 (-42.96%) |
| 2026-04-27 | 67.8 (-2.87%) | 20512 | -243.0 | 130 | -27.0 | 0 | 0.63% | 11.65 (-0.13) | 20231 (-45.23%) |
| 2026-04-24 | 69.8 (-2.92%) | 20755 | 451.0 | 157 | -26.0 | 0 | 0.76% | 11.78 (0.25) | 36939 (-36.98%) |
| 2026-04-23 | 71.9 (-9.9%) | 20304 | -965.0 | 183 | -343.0 | 0 | 0.9% | 11.53 (-0.55) | 58611 (-46.59%) |
| 2026-04-22 | 79.8 (7.69%) | 21269 | -831.0 | 526 | 108.0 | 0 | 2.47% | 12.08 (-0.47) | 109739 (98.9%) |
| 2026-04-21 | 74.1 (9.94%) | 22100 | 3869.0 | 418 | 213.0 | 1 | 1.89% | 12.55 (2.2) | 55173 (26.34%) |
| 2026-04-20 | 67.4 (0.15%) | 18231 | -251.0 | 205 | 20.0 | 0 | 1.12% | 10.35 (-0.14) | 43671 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.3 (-8.68%) | 18482 | -1649.0 | 185 | -240.0 | 0 | 1.0% | 10.49 (-0.94) | 72669 (44.1%) |
| 2026-04-16 | 73.7 (10.0%) | 20131 | 4087.0 | 425 | 207.0 | 0 | 2.11% | 11.43 (2.32) | 50429 (27.03%) |
| 2026-04-15 | 67.0 (6.35%) | 16044 | 3898.0 | 218 | 55.0 | 0 | 1.36% | 9.11 (2.21) | 39697 (257.58%) |
| 2026-04-14 | 63.0 (0.16%) | 12146 | 185.0 | 163 | -17.0 | 0 | 1.34% | 6.9 (0.11) | 11101 (-17.35%) |
| 2026-04-13 | 62.9 (2.44%) | 11961 | 417.0 | 180 | 42.0 | 0 | 1.5% | 6.79 (0.24) | 13432 (2.95%) |
| 2026-04-10 | 61.4 (1.66%) | 11544 | 131.0 | 138 | 21.0 | 0 | 1.2% | 6.55 (0.07) | 13047 (44.29%) |
| 2026-04-09 | 60.4 (-0.82%) | 11413 | -85.0 | 117 | -35.0 | 0 | 1.03% | 6.48 (-0.05) | 9042 (-29.34%) |
| 2026-04-08 | 60.9 (6.84%) | 11498 | -215.0 | 152 | 26.0 | 0 | 1.32% | 6.53 (-0.12) | 12797 (3.69%) |
| 2026-04-07 | 57.0 (0.53%) | 11713 | 288.0 | 126 | -11.0 | 0 | 1.08% | 6.65 (0.16) | 12342 (40.7%) |
| 2026-04-02 | 56.7 (2.16%) | 11425 | -168.0 | 137 | 34.0 | 0 | 1.2% | 6.49 (-0.09) | 8772 (62.88%) |
| 2026-04-01 | 55.5 (3.54%) | 11593 | 26.0 | 103 | -19.0 | 0 | 0.89% | 6.58 (0.01) | 5385 (-33.51%) |
| 2026-03-31 | 53.6 (-5.13%) | 11567 | -403.0 | 122 | -18.0 | 0 | 1.05% | 6.57 (-0.23) | 8100 (3.09%) |
| 2026-03-30 | 56.5 (0.36%) | 11970 | -372.0 | 140 | 76.0 | 0 | 1.17% | 6.8 (-0.21) | 7857 (0.2%) |
| 2026-03-27 | 56.3 (-3.76%) | 12342 | 70.0 | 64 | 29.0 | 0 | 0.52% | 7.01 (0.04) | 7841 (2.84%) |
| 2026-03-26 | 58.5 (-1.02%) | 12272 | -231.0 | 35 | 35.0 | 0 | 0.29% | 6.97 (-0.13) | 7624 (9.85%) |
| 2026-03-25 | 59.1 (3.5%) | 12503 | 182.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.1) | 6941 (-22.66%) |
| 2026-03-24 | 57.1 (-2.06%) | 12321 | -217.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.12) | 8974 (25.85%) |
| 2026-03-23 | 58.3 (-6.72%) | 12538 | -410.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.23) | 7131 (-55.41%) |
| 2026-03-20 | 62.5 (-1.42%) | 12948 | 271.0 | 0 | -41.0 | 11 | 0.0% | 7.35 (0.15) | 15994 (73.91%) |
| 2026-03-19 | 63.4 (-1.86%) | 12677 | -418.0 | 41 | -38.0 | 1 | 0.32% | 7.2 (-0.23) | 9196 (-44.86%) |
| 2026-03-18 | 64.6 (0.31%) | 13095 | 76.0 | 79 | -10.0 | 0 | 0.6% | 7.43 (0.04) | 16679 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.4 (4.04%) | 13019 | 176.0 | 89 | -21.0 | 6 | 0.68% | 7.39 (0.1) | 22649 (104.94%) |
| 2026-03-16 | 61.9 (2.31%) | 12843 | 128.0 | 110 | -6.0 | 0 | 0.86% | 7.29 (0.07) | 11051 (61.01%) |
| 2026-03-13 | 60.5 (-0.98%) | 12715 | 221.0 | 116 | -17.0 | 0 | 0.91% | 7.22 (0.13) | 6863 (-53.1%) |
| 2026-03-12 | 61.1 (-3.63%) | 12494 | 32.0 | 133 | -21.0 | 3 | 1.06% | 7.09 (0.01) | 14635 (-6.18%) |
| 2026-03-11 | 63.4 (6.02%) | 12462 | 64.0 | 154 | 10.0 | 1 | 1.24% | 7.08 (0.04) | 15600 (33.2%) |
| 2026-03-10 | 59.8 (2.4%) | 12398 | 132.0 | 144 | -23.0 | 0 | 1.16% | 7.04 (0.08) | 11712 (12.13%) |
| 2026-03-09 | 58.4 (-5.65%) | 12266 | -665.0 | 167 | -62.0 | 0 | 1.36% | 6.96 (-0.38) | 10445 (-39.76%) |
| 2026-03-06 | 61.9 (-1.59%) | 12931 | 111.0 | 229 | -28.0 | 0 | 1.77% | 7.34 (0.06) | 17338 (-42.59%) |
| 2026-03-05 | 62.9 (8.26%) | 12820 | 46.0 | 257 | 66.0 | 0 | 2.0% | 7.28 (0.03) | 30198 (35.51%) |
| 2026-03-04 | 58.1 (-6.14%) | 12774 | -591.0 | 191 | -339.0 | 0 | 1.5% | 7.25 (-0.34) | 22284 (-67.51%) |
| 2026-03-03 | 61.9 (-8.84%) | 13365 | -136.0 | 530 | -204.0 | 12 | 3.97% | 7.59 (-0.08) | 68584 (-15.02%) |
| 2026-03-02 | 67.9 (-5.03%) | 13501 | -3627.0 | 734 | -838.0 | 1 | 5.44% | 7.67 (-2.05) | 80708 (-33.33%) |
| 2026-02-26 | 71.5 (10.0%) | 17128 | -4474.0 | 1572 | 812.0 | 0 | 9.18% | 9.72 (-2.54) | 121062 (50.5%) |
| 2026-02-25 | 65.0 (9.98%) | 21602 | 1936.0 | 760 | 477.0 | 0 | 3.52% | 12.26 (1.09) | 80442 (177.48%) |
| 2026-02-24 | 59.1 (6.68%) | 19666 | 2136.0 | 283 | 115.0 | 0 | 1.44% | 11.17 (1.22) | 28989 (55.31%) |
| 2026-02-23 | 55.4 (3.75%) | 17530 | 1362.0 | 168 | 0.0 | 0 | 0.96% | 9.95 (0.77) | 18665 (25.95%) |
| 2026-02-11 | 53.4 (0.75%) | 16168 | -438.0 | 168 | -43.0 | 0 | 1.04% | 9.18 (-0.25) | 14820 (2.79%) |
| 2026-02-10 | 53.0 (-1.12%) | 16606 | 401.0 | 211 | -4.0 | 0 | 1.27% | 9.43 (0.23) | 14417 (-26.66%) |
| 2026-02-09 | 53.6 (3.08%) | 16205 | 873.0 | 215 | 6.0 | 0 | 1.33% | 9.2 (0.5) | 19659 (13.62%) |
| 2026-02-06 | 52.0 (-2.07%) | 15332 | -726.0 | 209 | -17.0 | 0 | 1.36% | 8.7 (-0.42) | 17302 (21.13%) |
| 2026-02-05 | 53.1 (-5.68%) | 16058 | -428.0 | 226 | -39.0 | 0 | 1.41% | 9.12 (-0.24) | 14284 (-1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.3 (0.0%) | 16486 | -107.0 | 265 | -36.0 | 0 | 1.61% | 9.36 (-0.06) | 14437 (-52.98%) |
| 2026-02-03 | 56.3 (-2.76%) | 16593 | 142.0 | 301 | -149.0 | 1 | 1.81% | 9.42 (0.08) | 30706 (23.81%) |
| 2026-02-02 | 57.9 (-3.82%) | 16451 | -1240.0 | 450 | -263.0 | 0 | 2.74% | 9.34 (-0.7) | 24800 (-21.87%) |
| 2026-01-30 | 60.2 (-3.22%) | 17691 | -1377.0 | 713 | -34.0 | 1 | 4.03% | 10.04 (-0.79) | 31743 (-14.81%) |
| 2026-01-29 | 62.2 (-5.18%) | 19068 | -3144.0 | 747 | -68.0 | 0 | 3.92% | 10.83 (-1.78) | 37260 (6.74%) |
| 2026-01-28 | 65.6 (-1.5%) | 22212 | -619.0 | 815 | -20.0 | 0 | 3.67% | 12.61 (-0.35) | 34909 (-20.48%) |
| 2026-01-27 | 66.6 (0.6%) | 22831 | 417.0 | 835 | -175.0 | 0 | 3.66% | 12.96 (0.23) | 43900 (6.64%) |
| 2026-01-26 | 66.2 (0.46%) | 22414 | 865.0 | 1010 | -182.0 | 0 | 4.51% | 12.73 (0.5) | 41168 (-27.14%) |
| 2026-01-23 | 65.9 (0.0%) | 21549 | -663.0 | 1192 | -57.0 | 1 | 5.53% | 12.23 (-0.38) | 56500 (30.75%) |
| 2026-01-22 | 65.9 (-0.45%) | 22212 | -354.0 | 1249 | 12.0 | 0 | 5.62% | 12.61 (-0.2) | 43210 (-35.79%) |
| 2026-01-21 | 66.2 (-7.67%) | 22566 | -1547.0 | 1237 | -223.0 | 0 | 5.48% | 12.81 (-0.88) | 67294 (-26.27%) |
| 2026-01-20 | 71.7 (1.27%) | 24113 | -2060.0 | 1460 | -37.0 | 0 | 6.05% | 13.69 (-1.17) | 91275 (-45.82%) |
| 2026-01-19 | 70.8 (4.58%) | 26173 | 4302.0 | 1497 | -559.0 | 1 | 5.72% | 14.86 (2.44) | 168452 (115.0%) |
| 2026-01-16 | 67.7 (9.9%) | 21871 | 1575.0 | 2056 | 985.0 | 0 | 9.4% | 12.42 (0.9) | 78350 (24.92%) |
| 2026-01-15 | 61.6 (3.7%) | 20296 | 2060.0 | 1071 | 239.0 | 0 | 5.28% | 11.52 (1.17) | 62721 (39.05%) |
| 2026-01-14 | 59.4 (0.68%) | 18236 | -158.0 | 832 | 3.0 | 0 | 4.56% | 10.35 (-0.09) | 45105 (-60.65%) |
| 2026-01-13 | 59.0 (-0.34%) | 18394 | -611.0 | 829 | 47.0 | 0 | 4.51% | 10.44 (-0.35) | 114633 (-35.05%) |
| 2026-01-12 | 59.2 (1.54%) | 19005 | 5004.0 | 782 | -241.0 | 0 | 4.11% | 10.79 (2.84) | 176483 (128.59%) |
| 2026-01-09 | 58.3 (10.0%) | 14001 | 992.0 | 1023 | 667.0 | 0 | 7.31% | 7.95 (0.56) | 77206 (117.99%) |
| 2026-01-08 | 53.0 (-0.38%) | 13009 | -625.0 | 356 | -37.0 | 1 | 2.74% | 7.39 (-0.35) | 35417 (-46.53%) |
| 2026-01-07 | 53.2 (3.3%) | 13634 | -2025.0 | 393 | 25.0 | 0 | 2.88% | 7.74 (-1.15) | 66244 (12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.5 (6.85%) | 15659 | -1017.0 | 368 | 48.0 | 0 | 2.35% | 8.89 (-0.58) | 58952 (-10.42%) |
| 2026-01-05 | 48.2 (-0.82%) | 16676 | 2392.0 | 320 | -14.0 | 0 | 1.92% | 9.47 (1.36) | 65810 (118.15%) |
| 2026-01-02 | 48.6 (3.08%) | 14284 | -699.0 | 334 | 61.0 | 0 | 2.34% | 8.11 (-0.4) | 30166 (-31.17%) |
| 2025-12-31 | 47.15 (-2.28%) | 14983 | 494.0 | 273 | -77.0 | 0 | 1.82% | 8.51 (0.28) | 43826 (23.79%) |
| 2025-12-30 | 48.25 (1.37%) | 14489 | 212.0 | 350 | 48.0 | 0 | 2.42% | 8.23 (0.12) | 35403 (-5.19%) |
| 2025-12-29 | 47.6 (-0.83%) | 14277 | -152.0 | 302 | -64.0 | 0 | 2.12% | 8.11 (-0.08) | 37341 (-24.37%) |
| 2025-12-26 | 48.0 (5.03%) | 14429 | 2177.0 | 366 | 55.0 | 0 | 2.54% | 8.19 (1.23) | 49373 (376.97%) |
| 2025-12-24 | 45.7 (0.99%) | 12252 | -136.0 | 311 | -13.0 | 0 | 2.54% | 6.96 (-0.07) | 10351 (-6.46%) |
| 2025-12-23 | 45.25 (-1.63%) | 12388 | 425.0 | 324 | -33.0 | 0 | 2.62% | 7.03 (0.24) | 11066 (-54.8%) |
| 2025-12-22 | 46.0 (4.19%) | 11963 | -182.0 | 357 | -108.0 | 0 | 2.98% | 6.79 (-0.11) | 24481 (-9.07%) |
| 2025-12-19 | 44.15 (-1.23%) | 12145 | 353.0 | 465 | -20.0 | 0 | 3.83% | 6.9 (0.2) | 26922 (95.0%) |
| 2025-12-18 | 44.7 (-0.11%) | 11792 | -121.0 | 485 | 0.0 | 0 | 4.11% | 6.7 (-0.06) | 13806 (14.96%) |
| 2025-12-17 | 44.75 (2.17%) | 11913 | -116.0 | 485 | -105.0 | 0 | 4.07% | 6.76 (-0.07) | 12009 (-7.54%) |
| 2025-12-16 | 43.8 (-1.68%) | 12029 | -441.0 | 590 | -3.0 | 0 | 4.9% | 6.83 (-0.25) | 12988 (-5.1%) |
| 2025-12-15 | 44.55 (-4.09%) | 12470 | -600.0 | 593 | -115.0 | 0 | 4.76% | 7.08 (-0.34) | 13686 (-48.22%) |
| 2025-12-12 | 46.45 (1.75%) | 13070 | 326.0 | 708 | -8.0 | 0 | 5.42% | 7.42 (0.18) | 26433 (47.4%) |
| 2025-12-11 | 45.65 (0.33%) | 12744 | -1634.0 | 716 | -226.0 | 0 | 5.62% | 7.24 (-0.92) | 17933 (-52.86%) |
| 2025-12-10 | 45.5 (-3.81%) | 14378 | -135.0 | 942 | 92.0 | 0 | 6.55% | 8.16 (-0.08) | 38041 (-38.35%) |
| 2025-12-09 | 47.3 (3.05%) | 14513 | 1214.0 | 850 | 252.0 | 0 | 5.86% | 8.24 (0.69) | 61705 (57.27%) |
| 2025-12-08 | 45.9 (5.4%) | 13299 | 707.0 | 598 | -51.0 | 0 | 4.5% | 7.55 (0.53) | 39234 (178.56%) |
| 2025-12-05 | 43.55 (-0.57%) | 12592 | -472.0 | 649 | 8.0 | 0 | 5.15% | 7.02 (-0.27) | 14084 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 43.8 (-0.11%) | 13064 | -820.0 | 641 | -11.0 | 0 | 4.91% | 7.29 (-0.45) | 16197 (-56.46%) |
| 2025-12-03 | 43.85 (0.0%) | 13884 | 1051.0 | 652 | 107.0 | 0 | 4.7% | 7.74 (0.58) | 37203 (66.83%) |
| 2025-12-02 | 43.85 (3.3%) | 12833 | 413.0 | 545 | 38.0 | 0 | 4.25% | 7.16 (0.23) | 22300 (54.01%) |
| 2025-12-01 | 42.45 (-0.7%) | 12420 | 916.0 | 507 | -14.0 | 0 | 4.08% | 6.93 (0.51) | 14479 (26.91%) |
| 2025-11-28 | 42.75 (-1.16%) | 11504 | -233.0 | 521 | -30.0 | 0 | 4.53% | 6.42 (-0.13) | 11409 (-28.97%) |
| 2025-11-27 | 43.25 (2.61%) | 11737 | 827.0 | 551 | -67.0 | 2 | 4.69% | 6.55 (0.47) | 16061 (-24.49%) |
| 2025-11-26 | 42.15 (-4.96%) | 10910 | -731.0 | 618 | -173.0 | 1 | 5.66% | 6.08 (-0.41) | 21271 (-10.1%) |
| 2025-11-25 | 44.35 (0.11%) | 11641 | -318.0 | 791 | 10.0 | 0 | 6.79% | 6.49 (-0.18) | 23660 (-12.81%) |
| 2025-11-24 | 44.3 (-1.88%) | 11959 | 844.0 | 781 | -123.0 | 0 | 6.53% | 6.67 (0.47) | 27137 (-0.73%) |
| 2025-11-21 | 45.15 (-4.55%) | 11115 | -1835.0 | 904 | -138.0 | 0 | 8.13% | 6.2 (-1.02) | 27336 (-62.31%) |
| 2025-11-20 | 47.3 (0.85%) | 12950 | -183.0 | 1042 | 287.0 | 0 | 8.05% | 7.22 (-0.1) | 72532 (30.56%) |
| 2025-11-19 | 46.9 (0.86%) | 13133 | 625.0 | 755 | 95.0 | 3 | 5.75% | 7.32 (0.34) | 55554 (0.3%) |
| 2025-11-18 | 46.5 (0.98%) | 12508 | -955.0 | 660 | -27.0 | 1 | 5.28% | 6.98 (-0.53) | 55387 (-51.96%) |
| 2025-11-17 | 46.05 (-3.96%) | 13463 | 1178.0 | 687 | -340.0 | 3 | 5.1% | 7.51 (0.66) | 115289 (-27.58%) |
| 2025-11-14 | 47.95 (8.98%) | 12285 | 238.0 | 1027 | 276.0 | 4 | 8.36% | 6.85 (0.13) | 159200 (204.26%) |
| 2025-11-13 | 44.0 (10.0%) | 12047 | -1921.0 | 751 | 259.0 | 3 | 6.23% | 6.72 (-1.07) | 52323 (-0.54%) |
| 2025-11-12 | 40.0 (9.89%) | 13968 | 5531.0 | 492 | 223.0 | 0 | 3.52% | 7.79 (3.08) | 52608 (8.22%) |
| 2025-11-11 | 36.4 (2.82%) | 8437 | 1441.0 | 269 | 141.0 | 0 | 3.19% | 4.71 (0.81) | 48612 (134.11%) |
| 2025-11-10 | 35.4 (3.81%) | 6996 | 525.0 | 128 | 11.0 | 0 | 1.83% | 3.9 (0.29) | 20764 (-2.66%) |
| 2025-11-07 | 34.1 (-2.15%) | 6471 | 106.0 | 117 | 2.0 | 0 | 1.81% | 3.61 (0.06) | 21332 (23.14%) |
| 2025-11-06 | 34.85 (4.97%) | 6365 | 788.0 | 115 | 9.0 | 0 | 1.81% | 3.55 (0.44) | 17323 (303.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.2 (1.22%) | 5577 | -63.0 | 106 | 32.0 | 0 | 1.9% | 3.11 (-0.04) | 4290 (-73.06%) |
| 2025-11-04 | 32.8 (-3.81%) | 5640 | -147.0 | 74 | -14.0 | 0 | 1.31% | 3.15 (-0.08) | 15925 (115.38%) |
| 2025-11-03 | 34.1 (4.92%) | 5787 | 58.0 | 88 | -62.0 | 0 | 1.52% | 3.23 (0.03) | 7393 (30.13%) |
| 2025-10-31 | 32.5 (-2.26%) | 5729 | -210.0 | 150 | -18.0 | 0 | 2.62% | 3.2 (-0.11) | 5681 (-39.06%) |
| 2025-10-30 | 33.25 (-2.49%) | 5939 | -205.0 | 168 | 14.0 | 0 | 2.83% | 3.31 (-0.12) | 9322 (-38.44%) |
| 2025-10-29 | 34.1 (-4.21%) | 6144 | -464.0 | 154 | 80.0 | 0 | 2.51% | 3.43 (-0.26) | 15143 (-63.22%) |
| 2025-10-28 | 35.6 (5.01%) | 6608 | 1707.0 | 74 | -6.0 | 0 | 1.12% | 3.69 (0.96) | 41179 (188.22%) |
| 2025-10-27 | 33.9 (7.28%) | 4901 | 895.0 | 80 | -3.0 | 0 | 1.63% | 2.73 (0.5) | 14287 (323.94%) |
| 2025-10-23 | 31.6 (-1.1%) | 4006 | -141.0 | 83 | 1.0 | 0 | 2.07% | 2.23 (-0.08) | 3370 (-0.11%) |
| 2025-10-22 | 31.95 (-0.31%) | 4147 | -10.0 | 82 | -3.0 | 0 | 1.98% | 2.31 (-0.01) | 3373 (-34.52%) |
| 2025-10-21 | 32.05 (-1.23%) | 4157 | -356.0 | 85 | 0.0 | 0 | 2.04% | 2.32 (-0.2) | 5152 (-47.95%) |
| 2025-10-20 | 32.45 (3.34%) | 4513 | 412.0 | 85 | -1.0 | 0 | 1.88% | 2.52 (0.23) | 9898 (94.33%) |
| 2025-10-17 | 31.4 (0.64%) | 4101 | -41.0 | 86 | -1.0 | 0 | 2.1% | 2.29 (-0.02) | 5093 (14.01%) |
| 2025-10-16 | 31.2 (3.31%) | 4142 | -4.0 | 87 | -1.0 | 0 | 2.1% | 2.31 (0.0) | 4467 (-35.35%) |
| 2025-10-15 | 30.2 (0.5%) | 4146 | -61.0 | 88 | -3.0 | 0 | 2.12% | 2.31 (-0.04) | 6910 (52.47%) |
| 2025-10-14 | 30.05 (-1.15%) | 4207 | -278.0 | 91 | 13.0 | 0 | 2.16% | 2.35 (-0.15) | 4532 (-28.3%) |
| 2025-10-13 | 30.4 (-4.1%) | 4485 | 148.0 | 78 | -43.0 | 0 | 1.74% | 2.5 (0.08) | 6321 (7.26%) |
| 2025-10-09 | 31.7 (2.09%) | 4337 | -167.0 | 121 | 6.0 | 0 | 2.79% | 2.42 (-0.09) | 5893 (82.92%) |
| 2025-10-08 | 31.05 (-0.64%) | 4504 | 4.0 | 115 | 27.0 | 0 | 2.55% | 2.51 (0.0) | 3221 (-59.72%) |
| 2025-10-07 | 31.25 (2.8%) | 4500 | -207.0 | 88 | 2.0 | 0 | 1.96% | 2.51 (-0.12) | 7998 (-29.82%) |
| 2025-10-03 | 30.4 (-3.34%) | 4707 | -465.0 | 86 | -17.0 | 0 | 1.83% | 2.63 (-0.25) | 11397 (-28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.45 (6.43%) | 5172 | 1298.0 | 103 | 21.0 | 0 | 1.99% | 2.88 (0.72) | 16022 (652.68%) |
| 2025-10-01 | 29.55 (0.17%) | 3874 | 36.0 | 82 | -1.0 | 0 | 2.12% | 2.16 (0.02) | 2128 (-14.94%) |
| 2025-09-30 | 29.5 (1.55%) | 3838 | -49.0 | 83 | 1.0 | 0 | 2.16% | 2.14 (-0.03) | 2502 (-29.14%) |
| 2025-09-26 | 29.05 (-3.17%) | 3887 | -167.0 | 82 | -8.0 | 0 | 2.11% | 2.17 (-0.09) | 3531 (13.16%) |
| 2025-09-25 | 30.0 (-1.15%) | 4054 | 116.0 | 90 | -11.0 | 0 | 2.22% | 2.26 (0.06) | 3120 (-40.95%) |
| 2025-09-24 | 30.35 (-0.33%) | 3938 | -25.0 | 101 | 4.0 | 0 | 2.56% | 2.2 (-0.01) | 5285 (-43.28%) |
| 2025-09-23 | 30.45 (2.87%) | 3963 | -12.0 | 97 | 3.0 | 3 | 2.45% | 2.21 (-0.01) | 9317 (128.44%) |
| 2025-09-22 | 29.6 (-0.34%) | 3975 | -86.0 | 94 | 5.0 | 0 | 2.36% | 2.22 (-0.04) | 4078 (-37.75%) |
| 2025-09-19 | 29.7 (1.19%) | 4061 | -231.0 | 89 | 5.0 | 0 | 2.19% | 2.26 (-0.13) | 6552 (-27.26%) |
| 2025-09-18 | 29.35 (3.53%) | 4292 | -35.0 | 84 | 20.0 | 0 | 1.96% | 2.39 (-0.02) | 9008 (75.25%) |
| 2025-09-17 | 28.35 (-0.18%) | 4327 | 233.0 | 64 | 12.0 | 0 | 1.48% | 2.41 (0.13) | 5140 (43.71%) |
| 2025-09-16 | 28.4 (1.43%) | 4094 | 52.0 | 52 | -2.0 | 0 | 1.27% | 2.28 (0.03) | 3576 (-11.48%) |
| 2025-09-15 | 28.0 (2.56%) | 4042 | 284.0 | 54 | 1.0 | 0 | 1.34% | 2.25 (0.15) | 4040 (49.95%) |
| 2025-09-12 | 27.3 (1.87%) | 3758 | 49.0 | 53 | 3.0 | 0 | 1.41% | 2.1 (0.03) | 2694 (-6.12%) |
| 2025-09-11 | 26.8 (-2.01%) | 3709 | -106.0 | 50 | 4.0 | 0 | 1.35% | 2.07 (-0.06) | 2870 (-18.59%) |
| 2025-09-10 | 27.35 (0.18%) | 3815 | -343.0 | 46 | 2.0 | 0 | 1.21% | 2.13 (-0.19) | 3526 (3.26%) |
| 2025-09-09 | 27.3 (-0.91%) | 4158 | -105.0 | 44 | -28.0 | 20 | 1.06% | 2.32 (-0.06) | 3415 (-26.01%) |
| 2025-09-08 | 27.55 (2.23%) | 4263 | -19.0 | 72 | 5.0 | 0 | 1.69% | 2.38 (-0.01) | 4615 (-23.93%) |
| 2025-09-05 | 26.95 (1.51%) | 4282 | -5.0 | 67 | 5.0 | 2 | 1.56% | 2.39 (0.0) | 6067 (-54.09%) |
| 2025-09-04 | 26.55 (1.72%) | 4287 | -67.0 | 62 | 2.0 | 0 | 1.45% | 2.39 (-0.04) | 13214 (23.43%) |
| 2025-09-03 | 26.1 (9.89%) | 4354 | 586.0 | 60 | 28.0 | 0 | 1.38% | 2.43 (0.33) | 10705 (873.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.75 (-1.04%) | 3768 | -25.0 | 32 | 0.0 | 0 | 0.85% | 2.1 (-0.02) | 1099 (0.96%) |
| 2025-09-01 | 24.0 (-1.44%) | 3793 | 3.0 | 32 | 1.0 | 0 | 0.84% | 2.12 (0.01) | 1089 (-48.29%) |
| 2025-08-29 | 24.35 (-0.81%) | 3790 | 30.0 | 31 | 1.0 | 0 | 0.82% | 2.11 (0.01) | 2107 (-7.24%) |
| 2025-08-28 | 24.55 (0.41%) | 3760 | 2.0 | 30 | -2.0 | 0 | 0.8% | 2.1 (0.0) | 2271 (-21.11%) |
| 2025-08-27 | 24.45 (2.73%) | 3758 | -101.0 | 32 | 1.0 | 0 | 0.85% | 2.1 (-0.05) | 2879 (57.69%) |
| 2025-08-26 | 23.8 (0.21%) | 3859 | 27.0 | 31 | -1.0 | 0 | 0.8% | 2.15 (0.01) | 1825 (8.67%) |
| 2025-08-25 | 23.75 (-0.63%) | 3832 | 39.0 | 32 | -18.0 | 0 | 0.84% | 2.14 (0.02) | 1680 (-46.15%) |
| 2025-08-22 | 23.9 (2.14%) | 3793 | -57.0 | 50 | -4.0 | 0 | 1.32% | 2.12 (-0.03) | 3120 (93.06%) |
| 2025-08-21 | 23.4 (0.86%) | 3850 | 41.0 | 54 | -25.0 | 0 | 1.4% | 2.15 (0.03) | 1616 (-53.59%) |
| 2025-08-20 | 23.2 (-0.22%) | 3809 | 127.0 | 79 | -1.0 | 0 | 2.07% | 2.12 (0.07) | 3482 (-36.58%) |
| 2025-08-19 | 23.25 (-3.12%) | 3682 | 104.0 | 80 | 2.0 | 0 | 2.17% | 2.05 (0.05) | 5491 (107.79%) |
| 2025-08-18 | 24.0 (-1.03%) | 3578 | 41.0 | 78 | -4.0 | 0 | 2.18% | 2.0 (0.03) | 2642 (10.5%) |
| 2025-08-15 | 24.25 (-1.82%) | 3537 | 112.0 | 82 | 2.0 | 0 | 2.32% | 1.97 (0.06) | 2391 (-43.44%) |
| 2025-08-14 | 24.7 (-2.18%) | 3425 | 97.0 | 80 | 34.0 | 0 | 2.34% | 1.91 (0.05) | 4228 (-48.07%) |
| 2025-08-13 | 25.25 (-6.13%) | 3328 | 328.0 | 46 | -116.0 | 0 | 1.38% | 1.86 (0.19) | 8142 (499.83%) |
| 2025-08-12 | 26.9 (0.94%) | 3000 | -36.0 | 162 | 95.0 | 0 | 5.4% | 1.67 (-0.02) | 1357 (124.3%) |
| 2025-08-11 | 26.65 (-0.93%) | 3036 | 0.0 | 67 | 27.0 | 0 | 2.21% | 1.69 (0.0) | 605 (-31.01%) |
| 2025-08-08 | 26.9 (0.37%) | 3036 | 17.0 | 40 | 2.0 | 0 | 1.32% | 1.69 (0.01) | 877 (-34.27%) |
| 2025-08-07 | 26.8 (1.32%) | 3019 | -52.0 | 38 | 1.0 | 0 | 1.26% | 1.68 (-0.03) | 1334 (117.83%) |
| 2025-08-06 | 26.45 (-0.75%) | 3071 | 14.0 | 37 | 10.0 | 0 | 1.2% | 1.71 (0.01) | 612 (-42.63%) |
| 2025-08-05 | 26.65 (0.38%) | 3057 | -113.0 | 27 | 4.0 | 0 | 0.88% | 1.7 (-0.07) | 1067 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.55 (1.92%) | 3170 | -48.0 | 23 | 1.0 | 0 | 0.73% | 1.77 (-0.02) | 1223 (1.32%) |
| 2025-08-01 | 26.05 (0.19%) | 3218 | -4.0 | 22 | 0.0 | 0 | 0.68% | 1.79 (-0.01) | 1207 (-28.01%) |
| 2025-07-31 | 26.0 (-2.07%) | 3222 | 40.0 | 22 | -4.0 | 0 | 0.68% | 1.8 (0.03) | 1677 (53.21%) |
| 2025-07-30 | 26.55 (1.53%) | 3182 | -123.0 | 26 | 0.0 | 0 | 0.82% | 1.77 (-0.07) | 1094 (2.09%) |
| 2025-07-29 | 26.15 (-1.13%) | 3305 | -41.0 | 26 | -4.0 | 0 | 0.79% | 1.84 (-0.03) | 1072 (36.15%) |
| 2025-07-28 | 26.45 (0.0%) | 3346 | 7.0 | 30 | 1.0 | 0 | 0.9% | 1.87 (0.01) | 787 (-26.04%) |
| 2025-07-25 | 26.45 (-2.04%) | 3339 | 54.0 | 29 | -7.0 | 0 | 0.87% | 1.86 (0.03) | 1065 (-21.49%) |
| 2025-07-24 | 27.0 (0.56%) | 3285 | 8.0 | 36 | 1.0 | 0 | 1.1% | 1.83 (0.0) | 1356 (-32.84%) |
| 2025-07-23 | 26.85 (2.87%) | 3277 | -8.0 | 35 | -1.0 | 0 | 1.07% | 1.83 (0.0) | 2019 (35.71%) |
| 2025-07-22 | 26.1 (-2.43%) | 3285 | 24.0 | 36 | 4.0 | 0 | 1.1% | 1.83 (0.01) | 1488 (22.74%) |
| 2025-07-21 | 26.75 (-1.83%) | 3261 | 35.0 | 32 | -5.0 | 0 | 0.98% | 1.82 (0.02) | 1212 (28.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.5 (-5.56%) | 21985 | -10371.0 | 638 | 8.0 | 2.9% | 12.48 (-5.89) | 483562 (90.52%) |
| 2026-07-09 | 117.0 (11.43%) | 32356 | 3839.0 | 630 | 307.0 | 1.95% | 18.37 (2.18) | 253806 (-23.7%) |
| 2026-07-03 | 105.0 (7.69%) | 28517 | 5209.0 | 323 | 323.0 | 1.13% | 16.19 (2.96) | 332643 (13.22%) |
| 2026-06-26 | 97.5 (-6.25%) | 23308 | -5954.0 | 0 | -281.0 | 0.0% | 13.23 (-3.38) | 293799 (53.03%) |
| 2026-06-18 | 104.0 (7.22%) | 29262 | 6288.0 | 281 | -343.0 | 0.96% | 16.61 (3.57) | 191991 (-34.38%) |
| 2026-06-12 | 97.0 (0.21%) | 22974 | -7482.0 | 624 | 266.0 | 2.72% | 13.04 (-4.25) | 292560 (-12.41%) |
| 2026-06-05 | 96.8 (-14.34%) | 30456 | -7395.0 | 358 | -211.0 | 1.18% | 17.29 (-4.2) | 334029 (6.76%) |
| 2026-05-29 | 113.0 (42.86%) | 37851 | 20329.0 | 569 | 403.0 | 1.5% | 21.49 (11.54) | 312888 (181.37%) |
| 2026-05-22 | 79.1 (-2.22%) | 17522 | 2367.0 | 166 | -471.0 | 0.95% | 9.95 (1.35) | 111201 (-34.57%) |
| 2026-05-15 | 80.9 (-12.73%) | 15155 | -3243.0 | 637 | 326.0 | 4.2% | 8.6 (-1.85) | 169950 (-47.1%) |
| 2026-05-08 | 92.7 (32.81%) | 18398 | 2685.0 | 311 | 152.0 | 1.69% | 10.45 (1.53) | 321258 (332.24%) |
| 2026-04-30 | 69.8 (0.0%) | 15713 | -5042.0 | 159 | 2.0 | 1.01% | 8.92 (-2.86) | 74323 (-75.56%) |
| 2026-04-24 | 69.8 (3.71%) | 20755 | 2273.0 | 157 | -28.0 | 0.76% | 11.78 (1.29) | 304135 (62.35%) |
| 2026-04-17 | 67.3 (9.61%) | 18482 | 6938.0 | 185 | 47.0 | 1.0% | 10.49 (3.94) | 187329 (296.64%) |
| 2026-04-10 | 61.4 (8.29%) | 11544 | 119.0 | 138 | 1.0 | 1.2% | 6.55 (0.06) | 47229 (56.82%) |
| 2026-04-02 | 56.7 (0.71%) | 11425 | -917.0 | 137 | 73.0 | 1.2% | 6.49 (-0.52) | 30115 (-21.8%) |
| 2026-03-27 | 56.3 (-9.92%) | 12342 | -606.0 | 64 | 64.0 | 0.52% | 7.01 (-0.34) | 38512 (-49.04%) |
| 2026-03-20 | 62.5 (3.31%) | 12948 | 233.0 | 0 | -116.0 | 0.0% | 7.35 (0.13) | 75572 (27.53%) |
| 2026-03-13 | 60.5 (-2.26%) | 12715 | -216.0 | 116 | -113.0 | 0.91% | 7.22 (-0.12) | 59257 (-72.96%) |
| 2026-03-06 | 61.9 (-13.43%) | 12931 | -4197.0 | 229 | -1343.0 | 1.77% | 7.34 (-2.38) | 219115 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.5 (33.9%) | 17128 | 960.0 | 1572 | 1404.0 | 9.18% | 9.72 (0.54) | 249161 (409.57%) |
| 2026-02-11 | 53.4 (2.69%) | 16168 | 836.0 | 168 | -41.0 | 1.04% | 9.18 (0.48) | 48896 (-51.84%) |
| 2026-02-06 | 52.0 (-13.62%) | 15332 | -2359.0 | 209 | -504.0 | 1.36% | 8.7 (-1.34) | 101531 (-46.27%) |
| 2026-01-30 | 60.2 (-8.65%) | 17691 | -3858.0 | 713 | -479.0 | 4.03% | 10.04 (-2.19) | 188983 (-55.71%) |
| 2026-01-23 | 65.9 (-2.66%) | 21549 | -322.0 | 1192 | -864.0 | 5.53% | 12.23 (-0.19) | 426734 (-10.59%) |
| 2026-01-16 | 67.7 (16.12%) | 21871 | 7870.0 | 2056 | 1033.0 | 9.4% | 12.42 (4.47) | 477294 (57.2%) |
| 2026-01-09 | 58.3 (19.96%) | 14001 | -283.0 | 1023 | 689.0 | 7.31% | 7.95 (-0.16) | 303631 (106.92%) |
| 2026-01-02 | 48.6 (1.25%) | 14284 | -145.0 | 334 | -32.0 | 2.34% | 8.11 (-0.08) | 146738 (54.02%) |
| 2025-12-26 | 48.0 (8.72%) | 14429 | 2284.0 | 366 | -99.0 | 2.54% | 8.19 (1.29) | 95272 (19.97%) |
| 2025-12-19 | 44.15 (-4.95%) | 12145 | -925.0 | 465 | -243.0 | 3.83% | 6.9 (-0.52) | 79414 (-56.69%) |
| 2025-12-12 | 46.45 (6.66%) | 13070 | 478.0 | 708 | 59.0 | 5.42% | 7.42 (0.4) | 183349 (75.85%) |
| 2025-12-05 | 43.55 (1.87%) | 12592 | 1088.0 | 649 | 128.0 | 5.15% | 7.02 (0.6) | 104265 (4.75%) |
| 2025-11-28 | 42.75 (-5.32%) | 11504 | 389.0 | 521 | -383.0 | 4.53% | 6.42 (0.22) | 99539 (-69.48%) |
| 2025-11-21 | 45.15 (-5.84%) | 11115 | -1170.0 | 904 | -123.0 | 8.13% | 6.2 (-0.65) | 326099 (-2.22%) |
| 2025-11-14 | 47.95 (40.62%) | 12285 | 5814.0 | 1027 | 910.0 | 8.36% | 6.85 (3.24) | 333509 (403.29%) |
| 2025-11-07 | 34.1 (4.92%) | 6471 | 742.0 | 117 | -33.0 | 1.81% | 3.61 (0.41) | 66265 (-22.6%) |
| 2025-10-31 | 32.5 (2.85%) | 5729 | 1723.0 | 150 | 67.0 | 2.62% | 3.2 (0.97) | 85615 (292.83%) |
| 2025-10-23 | 31.6 (0.64%) | 4006 | -95.0 | 83 | -3.0 | 2.07% | 2.23 (-0.06) | 21794 (-20.24%) |
| 2025-10-17 | 31.4 (-0.95%) | 4101 | -236.0 | 86 | -35.0 | 2.1% | 2.29 (-0.13) | 27325 (59.67%) |
| 2025-10-09 | 31.7 (4.28%) | 4337 | -370.0 | 121 | 35.0 | 2.79% | 2.42 (-0.21) | 17113 (-46.6%) |
| 2025-10-03 | 30.4 (4.65%) | 4707 | 820.0 | 86 | 4.0 | 1.83% | 2.63 (0.46) | 32050 (26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.05 (-2.19%) | 3887 | -174.0 | 82 | -7.0 | 2.11% | 2.17 (-0.09) | 25334 (-10.54%) |
| 2025-09-19 | 29.7 (8.79%) | 4061 | 303.0 | 89 | 36.0 | 2.19% | 2.26 (0.16) | 28319 (65.4%) |
| 2025-09-12 | 27.3 (1.3%) | 3758 | -524.0 | 53 | -14.0 | 1.41% | 2.1 (-0.29) | 17121 (-46.79%) |
| 2025-09-05 | 26.95 (10.68%) | 4282 | 492.0 | 67 | 36.0 | 1.56% | 2.39 (0.28) | 32176 (198.93%) |
| 2025-08-29 | 24.35 (1.88%) | 3790 | -3.0 | 31 | -19.0 | 0.82% | 2.11 (-0.01) | 10764 (-34.18%) |
| 2025-08-22 | 23.9 (-1.44%) | 3793 | 256.0 | 50 | -32.0 | 1.32% | 2.12 (0.15) | 16353 (-2.22%) |
| 2025-08-15 | 24.25 (-9.85%) | 3537 | 501.0 | 82 | 42.0 | 2.32% | 1.97 (0.28) | 16725 (226.93%) |
| 2025-08-08 | 26.9 (3.26%) | 3036 | -182.0 | 40 | 18.0 | 1.32% | 1.69 (-0.1) | 5115 (-12.4%) |
| 2025-08-01 | 26.05 (-1.51%) | 3218 | -121.0 | 22 | -7.0 | 0.68% | 1.79 (-0.07) | 5840 (-18.24%) |
| 2025-07-25 | 26.45 (-2.94%) | 3339 | 113.0 | 29 | -8.0 | 0.87% | 1.86 (0.06) | 7143 (16.86%) |
| 2025-07-18 | 27.25 (2.64%) | 3226 | -25.0 | 37 | 22.0 | 1.15% | 1.8 (-0.01) | 6112 (9.08%) |
| 2025-07-11 | 26.55 (-1.67%) | 3251 | -34.0 | 15 | -1.0 | 0.46% | 1.81 (-0.02) | 5603 (-0.15%) |
| 2025-07-04 | 27.0 (-0.55%) | 3285 | -31.0 | 16 | 16.0 | 0.49% | 1.83 (-0.02) | 5612 (-41.9%) |
| 2025-06-27 | 27.15 (-2.86%) | 3316 | -30.0 | 0 | -3.0 | 0.0% | 1.85 (-0.02) | 9660 (62.03%) |
| 2025-06-20 | 27.95 (-1.58%) | 3346 | 34.0 | 3 | -4.0 | 0.09% | 1.87 (0.05) | 5961 (-30.01%) |
| 2025-06-13 | 28.4 (-3.57%) | 3312 | -101.0 | 7 | -2.0 | 0.21% | 1.82 (-0.06) | 8517 (-57.49%) |
| 2025-06-06 | 29.45 (3.7%) | 3413 | -101.0 | 9 | 4.0 | 0.26% | 1.88 (-0.05) | 20039 (243.55%) |
| 2025-05-29 | 28.4 (-0.18%) | 3514 | -132.0 | 5 | 0.0 | 0.14% | 1.93 (-0.08) | 5833 (-25.19%) |
| 2025-05-23 | 28.45 (-0.18%) | 3646 | -81.0 | 5 | -19.0 | 0.14% | 2.01 (-0.04) | 7796 (-41.75%) |
| 2025-05-16 | 28.5 (7.95%) | 3727 | -453.0 | 24 | -14.0 | 0.64% | 2.05 (-0.25) | 13385 (59.68%) |
| 2025-05-09 | 26.4 (-0.56%) | 4180 | 34.0 | 38 | 0.0 | 0.91% | 2.3 (0.02) | 8383 (5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.55 (2.12%) | 4146 | -33.0 | 38 | 15.0 | 0.92% | 2.28 (-0.02) | 7984 (-4.67%) |
| 2025-04-25 | 26.0 (2.77%) | 4179 | -134.0 | 23 | 1.0 | 0.55% | 2.3 (-0.07) | 8375 (-45.99%) |
| 2025-04-18 | 25.3 (-1.36%) | 4313 | 314.0 | 22 | -6.0 | 0.51% | 2.37 (0.17) | 15506 (-41.48%) |
| 2025-04-11 | 25.65 (-12.01%) | 3999 | -2161.0 | 28 | 1.0 | 0.7% | 2.2 (-1.19) | 26496 (200.07%) |
| 2025-04-02 | 29.15 (-2.83%) | 6160 | -346.0 | 27 | 26.0 | 0.44% | 3.39 (-0.19) | 8830 (7.18%) |
| 2025-03-28 | 30.0 (-3.07%) | 6506 | -118.0 | 1 | 1.0 | 0.02% | 3.58 (-0.06) | 8238 (19.98%) |
| 2025-03-21 | 30.95 (0.32%) | 6624 | 91.0 | 0 | -11.0 | 0.0% | 3.64 (0.05) | 6866 (-23.65%) |
| 2025-03-14 | 30.85 (0.33%) | 6533 | -61.0 | 11 | -6.0 | 0.17% | 3.59 (-0.04) | 8993 (-24.93%) |
| 2025-03-07 | 30.75 (-4.06%) | 6594 | 276.0 | 17 | -29.0 | 0.26% | 3.63 (0.15) | 11979 (-22.56%) |
| 2025-02-27 | 32.05 (-6.15%) | 6318 | 427.0 | 46 | 14.0 | 0.73% | 3.48 (0.24) | 15469 (48.24%) |
| 2025-02-21 | 34.15 (3.17%) | 5891 | -209.0 | 32 | 12.0 | 0.54% | 3.24 (-0.12) | 10434 (-15.59%) |
| 2025-02-14 | 33.1 (3.76%) | 6100 | -305.0 | 20 | -97.0 | 0.33% | 3.36 (-0.16) | 12361 (3.21%) |
| 2025-02-07 | 31.9 (-0.16%) | 6405 | -201.0 | 117 | 0.0 | 1.83% | 3.52 (-0.11) | 11977 (34.91%) |
| 2025-01-22 | 31.95 (5.45%) | 6606 | 0.0 | 117 | -76.0 | 1.77% | 3.63 (0.0) | 8878 (23.95%) |
| 2025-01-17 | 30.3 (0.0%) | 6606 | -695.0 | 193 | 34.0 | 2.92% | 3.63 (-0.39) | 7162 (39.77%) |
| 2025-01-10 | 30.3 (-1.78%) | 7301 | 305.0 | 159 | 17.0 | 2.18% | 4.02 (0.17) | 5124 (48.76%) |
| 2025-01-03 | 30.85 (-2.53%) | 6996 | 61.0 | 142 | -18.0 | 2.03% | 3.85 (0.04) | 3444 (-27.66%) |
| 2024-12-27 | 31.65 (0.96%) | 6935 | -319.0 | 160 | -17.0 | 2.31% | 3.81 (-0.18) | 4762 (-66.41%) |
| 2024-12-20 | 31.35 (2.79%) | 7254 | -29.0 | 177 | -40.0 | 2.44% | 3.99 (-0.02) | 14177 (45.35%) |
| 2024-12-13 | 30.5 (-5.13%) | 7283 | -37.0 | 217 | 37.0 | 2.98% | 4.01 (-0.02) | 9753 (25.18%) |
| 2024-12-06 | 32.15 (0.31%) | 7320 | 142.0 | 180 | -7.0 | 2.46% | 4.03 (0.08) | 7791 (-7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.05 (-0.47%) | 7178 | -212.0 | 187 | -13.0 | 2.61% | 3.95 (-0.11) | 8400 (6.67%) |
| 2024-11-22 | 32.2 (-0.31%) | 7390 | 41.0 | 200 | -390.0 | 2.71% | 4.06 (0.02) | 7874 (-62.47%) |
| 2024-11-15 | 32.3 (-4.58%) | 7349 | 141.0 | 590 | 396.0 | 8.03% | 4.04 (0.08) | 20981 (24.16%) |
| 2024-11-08 | 33.85 (-6.23%) | 7208 | 335.0 | 194 | 65.0 | 2.69% | 3.96 (0.18) | 16898 (155.81%) |
| 2024-11-01 | 36.1 (-0.55%) | 6873 | 47.0 | 129 | 39.0 | 1.88% | 3.78 (0.03) | 6605 (3.52%) |
| 2024-10-25 | 36.3 (0.0%) | 6826 | 109.0 | 90 | -7.0 | 1.32% | 3.75 (0.06) | 6381 (-37.78%) |
| 2024-10-18 | 36.3 (-0.95%) | 6717 | 251.0 | 97 | -2.0 | 1.44% | 3.69 (0.13) | 10256 (-1.22%) |
| 2024-10-11 | 36.65 (-1.74%) | 6466 | -17.0 | 99 | -4.0 | 1.53% | 3.56 (-0.01) | 10382 (27.8%) |
| 2024-10-04 | 37.3 (-0.93%) | 6483 | -172.0 | 103 | -6.0 | 1.59% | 3.57 (-0.09) | 8124 (-60.24%) |
| 2024-09-27 | 37.65 (1.76%) | 6655 | 709.0 | 109 | 0.0 | 1.64% | 3.66 (0.39) | 20432 (89.05%) |
| 2024-09-20 | 37.0 (0.68%) | 5946 | 21.0 | 109 | -21.0 | 1.83% | 3.27 (0.01) | 10807 (-26.93%) |
| 2024-09-13 | 36.75 (1.8%) | 5925 | -148.0 | 130 | 93.0 | 2.19% | 3.26 (-0.08) | 14790 (-31.92%) |
| 2024-09-06 | 36.1 (-5.37%) | 6073 | 701.0 | 37 | 27.0 | 0.61% | 3.34 (0.39) | 21725 (54.72%) |
| 2024-08-30 | 38.15 (2.28%) | 5372 | -385.0 | 10 | -9.0 | 0.19% | 2.95 (-0.22) | 14041 (5.47%) |
| 2024-08-23 | 37.3 (-0.67%) | 5757 | 220.0 | 19 | -13.0 | 0.33% | 3.17 (0.12) | 13313 (-30.25%) |
| 2024-08-16 | 37.55 (-0.13%) | 5537 | 950.0 | 32 | 13.0 | 0.58% | 3.05 (0.53) | 19087 (87.72%) |
| 2024-08-09 | 37.6 (-4.93%) | 4587 | -400.0 | 19 | 8.0 | 0.41% | 2.52 (-0.22) | 10167 (3.17%) |
| 2024-08-02 | 39.55 (-2.71%) | 4987 | 58.0 | 11 | -1.0 | 0.22% | 2.74 (0.03) | 9855 (22.39%) |
| 2024-07-26 | 40.65 (-2.52%) | 4929 | 33.0 | 12 | -3.0 | 0.24% | 2.71 (0.02) | 8052 (-41.7%) |
| 2024-07-19 | 41.7 (-4.36%) | 4896 | 73.0 | 15 | 11.0 | 0.31% | 2.69 (0.04) | 13811 (6.03%) |
| 2024-07-12 | 43.6 (0.69%) | 4823 | -102.0 | 4 | 1.0 | 0.08% | 2.65 (-0.06) | 13026 (24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.3 (0.93%) | 4925 | 61.0 | 3 | -2.0 | 0.06% | 2.71 (0.03) | 10437 (-47.1%) |
| 2024-06-28 | 42.9 (-6.13%) | 4864 | 7.0 | 5 | 5.0 | 0.1% | 2.68 (0.01) | 19731 (32.48%) |
| 2024-06-21 | 45.7 (2.01%) | 4857 | -280.0 | 0 | -26.0 | 0.0% | 2.67 (-0.16) | 14894 (44.93%) |
| 2024-06-14 | 44.8 (1.82%) | 5137 | -39.0 | 26 | -1.0 | 0.51% | 2.83 (-0.02) | 10276 (0.01%) |
| 2024-06-07 | 44.0 (-0.45%) | 5176 | 1.0 | 27 | 0.0 | 0.52% | 2.85 (0.0) | 10274 (-46.01%) |
| 2024-05-31 | 44.2 (0.11%) | 5175 | 422.0 | 27 | 0.0 | 0.52% | 2.85 (0.24) | 19031 (-51.76%) |
| 2024-05-24 | 44.15 (2.2%) | 4753 | 329.0 | 27 | -43.0 | 0.57% | 2.61 (0.18) | 39453 (88.77%) |
| 2024-05-17 | 43.2 (-0.46%) | 4424 | -123.0 | 70 | -69.0 | 1.58% | 2.43 (-0.07) | 20900 (3.89%) |
| 2024-05-10 | 43.4 (-4.62%) | 4547 | 492.0 | 139 | 55.0 | 3.06% | 2.5 (0.27) | 20116 (121.51%) |
| 2024-05-03 | 45.5 (-2.36%) | 4055 | -56.0 | 84 | 46.0 | 2.07% | 2.23 (-0.03) | 9081 (-18.48%) |
| 2024-04-26 | 46.6 (2.08%) | 4111 | 205.0 | 38 | -72.0 | 0.92% | 2.26 (0.11) | 11140 (-23.25%) |
| 2024-04-19 | 45.65 (-6.26%) | 3906 | 138.0 | 110 | -10.0 | 2.82% | 2.15 (0.08) | 14516 (-20.42%) |
| 2024-04-12 | 48.7 (-1.12%) | 3768 | -2021.0 | 120 | -72.0 | 3.18% | 2.07 (-1.11) | 18241 (80.27%) |
| 2024-04-03 | 49.25 (-1.5%) | 5789 | -363.0 | 192 | -3.0 | 3.32% | 3.18 (-0.2) | 10118 (-81.4%) |
| 2024-03-29 | 50.0 (-1.77%) | 6152 | -563.0 | 195 | 195.0 | 3.17% | 3.38 (-0.31) | 54410 (24.22%) |
| 2024-03-22 | 50.9 (6.82%) | 6715 | 2230.0 | 0 | -122.0 | 0.0% | 3.69 (1.22) | 43801 (70.8%) |
| 2024-03-15 | 47.65 (1.6%) | 4485 | 812.0 | 122 | -16.0 | 2.72% | 2.47 (0.45) | 25645 (-32.91%) |
| 2024-03-08 | 46.9 (6.71%) | 3673 | -325.0 | 138 | -5.0 | 3.76% | 2.02 (-0.18) | 38222 (162.71%) |
| 2024-03-01 | 43.95 (1.62%) | 3998 | 286.0 | 143 | 1.0 | 3.58% | 2.2 (0.16) | 14549 (-14.87%) |
| 2024-02-23 | 43.25 (-0.57%) | 3712 | 379.0 | 142 | -2.0 | 3.83% | 2.04 (0.21) | 17090 (109.83%) |
| 2024-02-16 | 43.5 (4.32%) | 3333 | 363.0 | 144 | -1.0 | 4.32% | 1.83 (0.2) | 8144 (490.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.7 (-0.6%) | 2970 | -290.0 | 145 | -9.0 | 4.88% | 1.63 (-0.16) | 1379 (-79.1%) |
| 2024-02-02 | 41.95 (-1.53%) | 3260 | -170.0 | 154 | -18.0 | 4.72% | 1.79 (-0.1) | 6599 (-39.18%) |
| 2024-01-26 | 42.6 (-2.52%) | 3430 | -40.0 | 172 | 5.0 | 5.01% | 1.89 (-0.02) | 10851 (-50.16%) |
| 2024-01-19 | 43.7 (2.1%) | 3470 | -128.0 | 167 | 58.0 | 4.81% | 1.91 (-0.07) | 21771 (-8.92%) |
| 2024-01-12 | 42.8 (3.38%) | 3598 | -109.0 | 109 | 12.0 | 3.03% | 1.98 (-0.06) | 23904 (238.46%) |
| 2024-01-05 | 41.4 (-2.01%) | 3707 | 87.0 | 97 | -19.0 | 2.62% | 2.04 (0.05) | 7062 (-24.18%) |
| 2023-12-29 | 42.25 (-0.47%) | 3620 | -38.0 | 116 | 7.0 | 3.2% | 1.99 (-0.02) | 9315 (-49.8%) |
| 2023-12-22 | 42.45 (-1.51%) | 3658 | -230.0 | 109 | -99.0 | 2.98% | 2.01 (-0.13) | 18555 (-24.19%) |
| 2023-12-15 | 43.1 (1.53%) | 3888 | -685.0 | 208 | 20.0 | 5.35% | 2.14 (-0.38) | 24477 (10.06%) |
| 2023-12-08 | 42.45 (3.28%) | 4573 | 236.0 | 188 | 23.0 | 4.11% | 2.52 (0.13) | 22239 (51.12%) |
| 2023-12-01 | 41.1 (4.31%) | 4337 | 130.0 | 165 | 16.0 | 3.8% | 2.39 (0.08) | 14716 (22.32%) |
| 2023-11-24 | 39.4 (1.81%) | 4207 | -358.0 | 149 | 1.0 | 3.54% | 2.31 (-0.2) | 12031 (4.46%) |
| 2023-11-17 | 38.7 (2.52%) | 4565 | -509.0 | 148 | -9.0 | 3.24% | 2.51 (-0.28) | 11517 (-44.81%) |
| 2023-11-10 | 37.75 (-0.53%) | 5074 | 425.0 | 157 | -23.0 | 3.09% | 2.79 (0.23) | 20868 (-26.92%) |
| 2023-11-03 | 37.95 (-7.21%) | 4649 | 182.0 | 180 | 11.0 | 3.87% | 2.56 (0.1) | 28555 (-40.91%) |
| 2023-10-27 | 40.9 (2.63%) | 4467 | 640.0 | 169 | 18.0 | 3.78% | 2.46 (0.36) | 48329 (274.66%) |
| 2023-10-20 | 39.85 (2.05%) | 3827 | 156.0 | 151 | 18.0 | 3.95% | 2.1 (0.08) | 12899 (119.31%) |
| 2023-10-13 | 39.05 (2.76%) | 3671 | 133.0 | 133 | 19.0 | 3.62% | 2.02 (0.07) | 5881 (33.22%) |
| 2023-10-06 | 38.0 (1.6%) | 3538 | 58.0 | 114 | -13.0 | 3.22% | 1.95 (0.04) | 4415 (8.0%) |
| 2023-09-28 | 37.4 (-2.86%) | 3480 | -5.0 | 127 | -26.0 | 3.65% | 1.91 (-0.01) | 4088 (-43.81%) |
| 2023-09-22 | 38.5 (-1.79%) | 3485 | -137.0 | 153 | 30.0 | 4.39% | 1.92 (-0.07) | 7275 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.2 (-1.01%) | 3622 | -11.0 | 123 | -10.0 | 3.4% | 1.99 (-0.01) | 9351 (-50.89%) |
| 2023-09-08 | 39.6 (2.86%) | 3633 | -282.0 | 133 | 11.0 | 3.66% | 2.0 (-0.15) | 19040 (-8.52%) |
| 2023-09-01 | 38.5 (3.91%) | 3915 | -21.0 | 122 | 24.0 | 3.12% | 2.15 (-0.01) | 20813 (165.95%) |
| 2023-08-25 | 37.05 (2.07%) | 3936 | 206.0 | 98 | 72.0 | 2.49% | 2.16 (0.11) | 7826 (6.4%) |
| 2023-08-18 | 36.3 (-2.02%) | 3730 | -116.0 | 26 | 8.0 | 0.7% | 2.05 (-0.07) | 7355 (-44.61%) |
| 2023-08-11 | 37.05 (2.07%) | 3846 | -150.0 | 18 | 4.0 | 0.47% | 2.12 (-0.08) | 13279 (33.07%) |
| 2023-08-04 | 36.3 (0.55%) | 3996 | 270.0 | 14 | 7.0 | 0.35% | 2.2 (0.15) | 9979 (15.81%) |
| 2023-07-28 | 36.1 (0.28%) | 3726 | 26.0 | 7 | -167.0 | 0.19% | 2.05 (0.01) | 8616 (-30.83%) |
| 2023-07-21 | 36.0 (1.55%) | 3700 | 9.0 | 174 | -5.0 | 4.7% | 2.04 (0.01) | 12458 (28.24%) |
| 2023-07-14 | 35.45 (0.57%) | 3691 | -18.0 | 179 | 26.0 | 4.85% | 2.03 (-0.01) | 9714 (-42.29%) |
| 2023-07-07 | 35.25 (-3.42%) | 3709 | 128.0 | 153 | 16.0 | 4.13% | 2.04 (0.07) | 16832 (-22.92%) |
| 2023-06-30 | 36.5 (-7.24%) | 3581 | -177.0 | 137 | 135.0 | 3.83% | 1.97 (-0.1) | 21835 (121.42%) |
| 2023-06-21 | 39.35 (-0.25%) | 3758 | -57.0 | 2 | -63.0 | 0.05% | 2.07 (-0.03) | 9861 (-41.2%) |
| 2023-06-16 | 39.45 (-1.5%) | 3815 | -9.0 | 65 | -86.0 | 1.7% | 2.1 (0.0) | 16773 (20.58%) |
| 2023-06-09 | 40.05 (-0.25%) | 3824 | -117.0 | 151 | -3.0 | 3.95% | 2.1 (-0.07) | 13909 (-23.76%) |
| 2023-06-02 | 40.15 (1.65%) | 3941 | 105.0 | 154 | 14.0 | 3.91% | 2.17 (0.06) | 18244 (68.64%) |
| 2023-05-26 | 39.5 (2.86%) | 3836 | 156.0 | 140 | 16.0 | 3.65% | 2.11 (0.09) | 10818 (67.68%) |
| 2023-05-19 | 38.4 (1.72%) | 3680 | -189.0 | 124 | 19.0 | 3.37% | 2.02 (-0.11) | 6452 (-38.07%) |
| 2023-05-12 | 37.75 (-0.92%) | 3869 | -258.0 | 105 | 22.0 | 2.71% | 2.13 (-0.14) | 10418 (82.21%) |
| 2023-05-05 | 38.1 (2.97%) | 4127 | -166.0 | 83 | 44.0 | 2.01% | 2.27 (-0.09) | 5717 (-45.65%) |
| 2023-04-28 | 37.0 (-0.8%) | 4293 | -74.0 | 39 | 25.0 | 0.91% | 2.36 (-0.04) | 10519 (13.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.3 (-3.99%) | 4367 | 45.0 | 14 | -3.0 | 0.32% | 2.4 (0.02) | 9247 (-34.96%) |
| 2023-04-14 | 38.85 (0.65%) | 4322 | -601.0 | 17 | 1.0 | 0.39% | 2.38 (-0.33) | 14218 (71.62%) |
| 2023-04-07 | 38.6 (0.65%) | 4923 | 222.0 | 16 | 1.0 | 0.33% | 2.71 (0.12) | 8285 (-28.81%) |
| 2023-03-31 | 38.35 (3.51%) | 4701 | -541.0 | 15 | 15.0 | 0.32% | 2.59 (-0.29) | 11637 (78.68%) |
| 2023-03-24 | 37.05 (3.06%) | 5242 | 59.0 | 0 | -101.0 | 0.0% | 2.88 (0.03) | 6513 (-44.16%) |
| 2023-03-17 | 35.95 (-3.62%) | 5183 | -377.0 | 101 | -10.0 | 1.95% | 2.85 (-0.21) | 11665 (-16.99%) |
| 2023-03-10 | 37.3 (1.63%) | 5560 | -1062.0 | 111 | -10.0 | 2.0% | 3.06 (-0.58) | 14052 (36.89%) |
| 2023-03-03 | 36.7 (0.82%) | 6622 | -139.0 | 121 | -331.0 | 1.83% | 3.64 (-0.08) | 10265 (-46.7%) |
| 2023-02-24 | 36.4 (2.25%) | 6761 | -576.0 | 452 | -4.0 | 6.69% | 3.72 (-0.32) | 19259 (145.91%) |
| 2023-02-17 | 35.6 (-0.84%) | 7337 | -34.0 | 456 | -5.0 | 6.22% | 4.04 (-0.01) | 7831 (-26.17%) |
| 2023-02-10 | 35.9 (-0.83%) | 7371 | -879.0 | 461 | -3.0 | 6.25% | 4.05 (-0.49) | 10607 (-55.04%) |
| 2023-02-03 | 36.2 (7.58%) | 8250 | 660.0 | 464 | -7.0 | 5.62% | 4.54 (0.37) | 23592 (679.08%) |
| 2023-01-17 | 33.65 (2.12%) | 7590 | -120.0 | 471 | 3.0 | 6.21% | 4.17 (-0.07) | 3028 (-57.64%) |
| 2023-01-13 | 32.95 (-1.2%) | 7710 | -213.0 | 468 | -24.0 | 6.07% | 4.24 (-0.12) | 7148 (12.15%) |