- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.55 (1.53%) | 3182 | -123 | 26 | 0 | 0 | 0.82% | 1.77 (-0.07) | 1094 (2.09%) |
| 2025-07-29 | 26.15 (-1.13%) | 3305 | -41 | 26 | -4 | 0 | 0.79% | 1.84 (-0.03) | 1072 (36.15%) |
| 2025-07-28 | 26.45 (0.0%) | 3346 | 7 | 30 | 1 | 0 | 0.9% | 1.87 (0.01) | 787 (-26.04%) |
| 2025-07-25 | 26.45 (-2.04%) | 3339 | 54 | 29 | -7 | 0 | 0.87% | 1.86 (0.03) | 1065 (-21.49%) |
| 2025-07-24 | 27.0 (0.56%) | 3285 | 8 | 36 | 1 | 0 | 1.1% | 1.83 (0.0) | 1356 (-32.84%) |
| 2025-07-23 | 26.85 (2.87%) | 3277 | -8 | 35 | -1 | 0 | 1.07% | 1.83 (0.0) | 2019 (35.71%) |
| 2025-07-22 | 26.1 (-2.43%) | 3285 | 24 | 36 | 4 | 0 | 1.1% | 1.83 (0.01) | 1488 (22.74%) |
| 2025-07-21 | 26.75 (-1.83%) | 3261 | 35 | 32 | -5 | 0 | 0.98% | 1.82 (0.02) | 1212 (28.21%) |
| 2025-07-18 | 27.25 (-0.91%) | 3226 | 3 | 37 | -6 | 6 | 1.15% | 1.8 (0.0) | 945 (-39.43%) |
| 2025-07-17 | 27.5 (2.8%) | 3223 | -23 | 43 | -14 | 0 | 1.33% | 1.8 (-0.01) | 1561 (3.76%) |
| 2025-07-16 | 26.75 (3.68%) | 3246 | -44 | 57 | -52 | 0 | 1.76% | 1.81 (-0.02) | 1505 (61.24%) |
| 2025-07-15 | 25.8 (-0.77%) | 3290 | 15 | 109 | 12 | 0 | 3.31% | 1.83 (0.0) | 933 (-19.99%) |
| 2025-07-14 | 26.0 (-2.07%) | 3275 | 24 | 97 | 82 | 0 | 2.96% | 1.83 (0.02) | 1166 (-34.68%) |
| 2025-07-11 | 26.55 (-1.67%) | 3251 | 14 | 15 | -2 | 0 | 0.46% | 1.81 (0.0) | 1785 (116.43%) |
| 2025-07-10 | 27.0 (-0.92%) | 3237 | -5 | 17 | 0 | 0 | 0.53% | 1.81 (0.0) | 825 (-1.81%) |
| 2025-07-09 | 27.25 (1.68%) | 3242 | -25 | 17 | 4 | 0 | 0.52% | 1.81 (-0.01) | 840 (23.57%) |
| 2025-07-08 | 26.8 (0.94%) | 3267 | -6 | 13 | -6 | 0 | 0.4% | 1.82 (-0.01) | 680 (-53.81%) |
| 2025-07-07 | 26.55 (-1.67%) | 3273 | -12 | 19 | 3 | 0 | 0.58% | 1.83 (0.0) | 1472 (108.85%) |
| 2025-07-04 | 27.0 (-1.64%) | 3285 | 9 | 16 | 1 | 0 | 0.49% | 1.83 (0.0) | 704 (-57.98%) |
| 2025-07-03 | 27.45 (2.23%) | 3276 | -64 | 15 | 3 | 0 | 0.46% | 1.83 (-0.03) | 1677 (59.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.85 (0.75%) | 3340 | -5 | 12 | 2 | 0 | 0.36% | 1.86 (-0.01) | 1050 (-14.53%) |
| 2025-07-01 | 26.65 (-1.11%) | 3345 | 39 | 10 | 0 | 0 | 0.3% | 1.87 (0.03) | 1229 (29.48%) |
| 2025-06-30 | 26.95 (-0.74%) | 3306 | -10 | 10 | 10 | 0 | 0.3% | 1.84 (-0.01) | 949 (-63.06%) |
| 2025-06-27 | 27.15 (-2.69%) | 3316 | -18 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 2570 (2.99%) |
| 2025-06-26 | 27.9 (-0.18%) | 3334 | 76 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 2495 (83.56%) |
| 2025-06-25 | 27.95 (0.0%) | 3258 | -55 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 1359 (-39.34%) |
| 2025-06-24 | 27.95 (1.27%) | 3313 | -44 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 2241 (125.91%) |
| 2025-06-23 | 27.6 (-1.25%) | 3357 | 11 | 0 | -3 | 0 | 0.0% | 1.87 (0.0) | 992 (-34.01%) |
| 2025-06-20 | 27.95 (-1.24%) | 3346 | 11 | 3 | 0 | 0 | 0.09% | 1.87 (0.01) | 1503 (34.58%) |
| 2025-06-19 | 28.3 (-1.74%) | 3335 | -25 | 3 | 0 | 0 | 0.09% | 1.86 (0.01) | 1117 (15.14%) |
| 2025-06-18 | 28.8 (0.0%) | 3360 | 31 | 3 | 1 | 0 | 0.09% | 1.85 (0.02) | 970 (7.63%) |
| 2025-06-17 | 28.8 (0.88%) | 3329 | 10 | 2 | 0 | 0 | 0.06% | 1.83 (0.0) | 901 (-38.63%) |
| 2025-06-16 | 28.55 (0.53%) | 3319 | 7 | 2 | -5 | 0 | 0.06% | 1.83 (0.01) | 1469 (13.76%) |
| 2025-06-13 | 28.4 (-2.41%) | 3312 | 8 | 7 | 1 | 0 | 0.21% | 1.82 (0.0) | 1291 (-23.27%) |
| 2025-06-12 | 29.1 (-2.68%) | 3304 | -6 | 6 | -1 | 0 | 0.18% | 1.82 (0.0) | 1683 (-25.95%) |
| 2025-06-11 | 29.9 (1.18%) | 3310 | -84 | 7 | 0 | 0 | 0.21% | 1.82 (-0.05) | 2272 (33.04%) |
| 2025-06-10 | 29.55 (0.68%) | 3394 | -19 | 7 | -2 | 0 | 0.21% | 1.87 (-0.01) | 1708 (9.35%) |
| 2025-06-09 | 29.35 (-0.34%) | 3413 | 0 | 9 | 0 | 0 | 0.26% | 1.88 (0.0) | 1562 (-11.59%) |
| 2025-06-06 | 29.45 (1.9%) | 3413 | 29 | 9 | 1 | 0 | 0.26% | 1.88 (0.02) | 1766 (-29.37%) |
| 2025-06-05 | 28.9 (2.85%) | 3384 | -46 | 8 | 5 | 0 | 0.24% | 1.86 (-0.03) | 2501 (-54.21%) |
| 2025-06-04 | 28.1 (1.26%) | 3430 | 65 | 3 | -7 | 0 | 0.09% | 1.89 (0.04) | 5464 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 27.75 (0.73%) | 3365 | -61 | 10 | 8 | 0 | 0.3% | 1.85 (-0.03) | 6951 (107.16%) |
| 2025-06-02 | 27.55 (-2.99%) | 3426 | -88 | 2 | -3 | 0 | 0.06% | 1.88 (-0.05) | 3355 (56.53%) |
| 2025-05-29 | 28.4 (0.0%) | 3514 | -41 | 5 | 0 | 0 | 0.14% | 1.93 (-0.03) | 2143 (64.26%) |
| 2025-05-28 | 28.4 (1.07%) | 3555 | -30 | 5 | 0 | 0 | 0.14% | 1.96 (-0.01) | 1305 (-18.42%) |
| 2025-05-27 | 28.1 (-1.58%) | 3585 | -9 | 5 | 0 | 0 | 0.14% | 1.97 (-0.01) | 1599 (103.91%) |
| 2025-05-26 | 28.55 (0.35%) | 3594 | -52 | 5 | 0 | 0 | 0.14% | 1.98 (-0.03) | 784 (-34.45%) |
| 2025-05-23 | 28.45 (-0.52%) | 3646 | -19 | 5 | 0 | 0 | 0.14% | 2.01 (-0.01) | 1196 (-11.1%) |
| 2025-05-22 | 28.6 (0.0%) | 3665 | 19 | 5 | -4 | 0 | 0.14% | 2.02 (0.01) | 1346 (10.33%) |
| 2025-05-21 | 28.6 (1.78%) | 3646 | -60 | 9 | 0 | 0 | 0.25% | 2.01 (-0.03) | 1220 (-28.23%) |
| 2025-05-20 | 28.1 (0.18%) | 3706 | -33 | 9 | -11 | 0 | 0.24% | 2.04 (-0.02) | 1700 (-27.12%) |
| 2025-05-19 | 28.05 (-1.58%) | 3739 | 12 | 20 | -4 | 0 | 0.53% | 2.06 (0.01) | 2333 (45.51%) |
| 2025-05-16 | 28.5 (0.0%) | 3727 | -5 | 24 | -10 | 0 | 0.64% | 2.05 (0.0) | 1603 (-45.23%) |
| 2025-05-15 | 28.5 (0.71%) | 3732 | -93 | 34 | 13 | 0 | 0.91% | 2.05 (-0.05) | 2927 (-48.92%) |
| 2025-05-14 | 28.3 (3.85%) | 3825 | -249 | 21 | -4 | 0 | 0.55% | 2.1 (-0.14) | 5731 (266.73%) |
| 2025-05-13 | 27.25 (1.11%) | 4074 | -37 | 25 | 12 | 0 | 0.61% | 2.24 (-0.02) | 1562 (0.14%) |
| 2025-05-12 | 26.95 (2.08%) | 4111 | -69 | 13 | -25 | 0 | 0.32% | 2.26 (-0.04) | 1560 (27.99%) |
| 2025-05-09 | 26.4 (0.76%) | 4180 | -16 | 38 | 0 | 0 | 0.91% | 2.3 (-0.01) | 1219 (-35.12%) |
| 2025-05-08 | 26.2 (0.0%) | 4196 | 66 | 38 | 0 | 0 | 0.91% | 2.31 (0.04) | 1879 (-10.17%) |
| 2025-05-07 | 26.2 (0.38%) | 4130 | -47 | 38 | 0 | 0 | 0.92% | 2.27 (-0.03) | 2092 (88.72%) |
| 2025-05-06 | 26.1 (0.97%) | 4177 | 5 | 38 | 1 | 0 | 0.91% | 2.3 (0.01) | 1108 (-46.8%) |
| 2025-05-05 | 25.85 (-2.64%) | 4172 | 26 | 37 | -1 | 0 | 0.89% | 2.29 (0.01) | 2083 (-14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 26.55 (0.76%) | 4146 | 139 | 38 | -2 | 0 | 0.92% | 2.28 (0.08) | 2426 (3.29%) |
| 2025-04-30 | 26.35 (-1.31%) | 4007 | 9 | 40 | 20 | 0 | 1.0% | 2.2 (0.0) | 2349 (51.3%) |
| 2025-04-29 | 26.7 (1.33%) | 3998 | -23 | 20 | -3 | 0 | 0.5% | 2.2 (-0.01) | 1552 (-6.19%) |
| 2025-04-28 | 26.35 (1.35%) | 4021 | -158 | 23 | 0 | 0 | 0.57% | 2.21 (-0.09) | 1655 (-6.15%) |
| 2025-04-25 | 26.0 (1.56%) | 4179 | -92 | 23 | 0 | 0 | 0.55% | 2.3 (-0.05) | 1763 (91.23%) |
| 2025-04-24 | 25.6 (-0.19%) | 4271 | 28 | 23 | -1 | 0 | 0.54% | 2.35 (0.02) | 922 (-51.93%) |
| 2025-04-23 | 25.65 (3.85%) | 4243 | -52 | 24 | -1 | 0 | 0.57% | 2.33 (-0.03) | 1918 (14.29%) |
| 2025-04-22 | 24.7 (-0.6%) | 4295 | -375 | 25 | 0 | 0 | 0.58% | 2.36 (-0.21) | 1678 (-19.73%) |
| 2025-04-21 | 24.85 (-1.78%) | 4670 | 357 | 25 | 3 | 0 | 0.54% | 2.57 (0.2) | 2091 (118.57%) |
| 2025-04-18 | 25.3 (-0.39%) | 4313 | 51 | 22 | 0 | 0 | 0.51% | 2.37 (0.03) | 956 (-61.04%) |
| 2025-04-17 | 25.4 (0.4%) | 4262 | 0 | 22 | 2 | 0 | 0.52% | 2.34 (0.0) | 2456 (-1.46%) |
| 2025-04-16 | 25.3 (-2.69%) | 4262 | 47 | 20 | 1 | 0 | 0.47% | 2.34 (0.02) | 2492 (-7.15%) |
| 2025-04-15 | 26.0 (2.77%) | 4215 | -69 | 19 | 0 | 0 | 0.45% | 2.32 (-0.04) | 2684 (-61.19%) |
| 2025-04-14 | 25.3 (-1.36%) | 4284 | 285 | 19 | -9 | 0 | 0.44% | 2.36 (0.16) | 6916 (-7.1%) |
| 2025-04-11 | 25.65 (9.62%) | 3999 | -215 | 28 | 7 | 0 | 0.7% | 2.2 (-0.12) | 7444 (355.02%) |
| 2025-04-10 | 23.4 (9.86%) | 4214 | -213 | 21 | 0 | 0 | 0.5% | 2.32 (-0.11) | 1636 (-86.31%) |
| 2025-04-09 | 21.3 (-9.94%) | 4427 | -1412 | 21 | -2 | 0 | 0.47% | 2.43 (-0.78) | 11955 (169.35%) |
| 2025-04-08 | 23.65 (-9.9%) | 5839 | -193 | 23 | -4 | 0 | 0.39% | 3.21 (-0.11) | 4438 (334.23%) |
| 2025-04-07 | 26.25 (-9.95%) | 6032 | -128 | 27 | 0 | 0 | 0.45% | 3.32 (-0.07) | 1022 (-39.2%) |
| 2025-04-02 | 29.15 (0.0%) | 6160 | -110 | 27 | 0 | 0 | 0.44% | 3.39 (-0.06) | 1681 (-25.84%) |
| 2025-04-01 | 29.15 (0.52%) | 6270 | -23 | 27 | -1 | 0 | 0.43% | 3.45 (-0.01) | 2267 (-53.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.0 (-3.33%) | 6293 | -213 | 28 | 27 | 0 | 0.44% | 3.46 (-0.12) | 4881 (110.38%) |
| 2025-03-28 | 30.0 (-1.64%) | 6506 | -26 | 1 | 1 | 0 | 0.02% | 3.58 (-0.01) | 2320 (74.89%) |
| 2025-03-27 | 30.5 (-0.97%) | 6532 | -87 | 0 | 0 | 0 | 0.0% | 3.59 (-0.05) | 1326 (-30.35%) |
| 2025-03-26 | 30.8 (1.65%) | 6619 | -10 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 1905 (19.41%) |
| 2025-03-25 | 30.3 (-0.82%) | 6629 | 81 | 0 | 0 | 0 | 0.0% | 3.65 (0.05) | 1595 (46.27%) |
| 2025-03-24 | 30.55 (-1.29%) | 6548 | -76 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 1090 (4.46%) |
| 2025-03-21 | 30.95 (-0.8%) | 6624 | 36 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 1044 (-22.17%) |
| 2025-03-20 | 31.2 (1.3%) | 6588 | -38 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 1341 (22.53%) |
| 2025-03-19 | 30.8 (-0.65%) | 6626 | -6 | 0 | -10 | 0 | 0.0% | 3.64 (-0.01) | 1094 (-32.13%) |
| 2025-03-18 | 31.0 (-0.48%) | 6632 | 73 | 10 | 0 | 0 | 0.15% | 3.65 (0.04) | 1613 (-9.01%) |
| 2025-03-17 | 31.15 (0.97%) | 6559 | 26 | 10 | -1 | 0 | 0.15% | 3.61 (0.02) | 1772 (5.14%) |
| 2025-03-14 | 30.85 (0.98%) | 6533 | -13 | 11 | -1 | 1 | 0.17% | 3.59 (-0.01) | 1686 (-1.56%) |
| 2025-03-13 | 30.55 (-1.13%) | 6546 | -93 | 12 | -2 | 0 | 0.18% | 3.6 (-0.05) | 1713 (-6.62%) |
| 2025-03-12 | 30.9 (1.98%) | 6639 | 33 | 14 | -1 | 0 | 0.21% | 3.65 (0.02) | 1834 (-32.82%) |
| 2025-03-11 | 30.3 (-1.78%) | 6606 | -21 | 15 | -2 | 1 | 0.23% | 3.63 (-0.02) | 2730 (165.31%) |
| 2025-03-10 | 30.85 (0.33%) | 6627 | 33 | 17 | 0 | 0 | 0.26% | 3.65 (0.02) | 1029 (-39.42%) |
| 2025-03-07 | 30.75 (-0.32%) | 6594 | 158 | 17 | 0 | 1 | 0.26% | 3.63 (0.09) | 1698 (-31.08%) |
| 2025-03-06 | 30.85 (-1.59%) | 6436 | -71 | 17 | -9 | 0 | 0.26% | 3.54 (-0.04) | 2465 (27.5%) |
| 2025-03-05 | 31.35 (0.97%) | 6507 | 2 | 26 | 2 | 0 | 0.4% | 3.58 (0.0) | 1933 (-1.65%) |
| 2025-03-04 | 31.05 (-0.32%) | 6505 | 28 | 24 | -20 | 0 | 0.37% | 3.58 (0.02) | 1965 (-49.8%) |
| 2025-03-03 | 31.15 (-2.81%) | 6477 | 159 | 44 | -2 | 0 | 0.68% | 3.56 (0.08) | 3916 (9.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 32.05 (-0.93%) | 6318 | 55 | 46 | 0 | 0 | 0.73% | 3.48 (0.04) | 3562 (-55.35%) |
| 2025-02-26 | 32.35 (-4.99%) | 6263 | 430 | 46 | -22 | 0 | 0.73% | 3.44 (0.23) | 7978 (221.04%) |
| 2025-02-25 | 34.05 (-0.44%) | 5833 | 13 | 68 | 33 | 0 | 1.17% | 3.21 (0.01) | 2485 (72.29%) |
| 2025-02-24 | 34.2 (0.15%) | 5820 | -71 | 35 | 3 | 0 | 0.6% | 3.2 (-0.04) | 1442 (-37.6%) |
| 2025-02-21 | 34.15 (1.04%) | 5891 | -64 | 32 | 3 | 0 | 0.54% | 3.24 (-0.04) | 2311 (17.5%) |
| 2025-02-20 | 33.8 (0.3%) | 5955 | -1 | 29 | 2 | 0 | 0.49% | 3.28 (0.0) | 1967 (-24.54%) |
| 2025-02-19 | 33.7 (1.97%) | 5956 | -139 | 27 | 5 | 0 | 0.45% | 3.28 (-0.07) | 2607 (65.67%) |
| 2025-02-18 | 33.05 (-0.3%) | 6095 | -24 | 22 | 1 | 0 | 0.36% | 3.35 (-0.02) | 1573 (-20.27%) |
| 2025-02-17 | 33.15 (0.15%) | 6119 | 19 | 21 | 1 | 0 | 0.34% | 3.37 (0.01) | 1974 (-25.5%) |
| 2025-02-14 | 33.1 (0.3%) | 6100 | 59 | 20 | -91 | 0 | 0.33% | 3.36 (0.04) | 2649 (-23.14%) |
| 2025-02-13 | 33.0 (2.8%) | 6041 | -62 | 111 | -2 | 0 | 1.84% | 3.32 (-0.04) | 3447 (52.79%) |
| 2025-02-12 | 32.1 (0.0%) | 6103 | -50 | 113 | 0 | 0 | 1.85% | 3.36 (-0.02) | 2256 (49.18%) |
| 2025-02-11 | 32.1 (0.47%) | 6153 | -20 | 113 | -4 | 0 | 1.84% | 3.38 (-0.02) | 1512 (-39.41%) |
| 2025-02-10 | 31.95 (0.16%) | 6173 | -232 | 117 | 0 | 0 | 1.9% | 3.4 (-0.12) | 2496 (27.66%) |
| 2025-02-07 | 31.9 (1.92%) | 6405 | -84 | 117 | -2 | 2 | 1.83% | 3.52 (-0.05) | 1955 (-3.64%) |
| 2025-02-06 | 31.3 (2.12%) | 6489 | -129 | 119 | -30 | 0 | 1.83% | 3.57 (-0.07) | 2029 (25.46%) |
| 2025-02-05 | 30.65 (0.99%) | 6618 | 67 | 149 | 26 | 0 | 2.25% | 3.64 (0.04) | 1617 (-50.13%) |
| 2025-02-04 | 30.35 (-2.25%) | 6551 | 69 | 123 | -2 | 0 | 1.88% | 3.6 (0.03) | 3243 (3.54%) |
| 2025-02-03 | 31.05 (-2.82%) | 6482 | -124 | 125 | 8 | 0 | 1.93% | 3.57 (-0.06) | 3132 (-58.18%) |
| 2025-01-22 | 31.95 (5.1%) | 6606 | 23 | 117 | -71 | 0 | 1.77% | 3.63 (0.01) | 7490 (1151.49%) |
| 2025-01-21 | 30.4 (0.5%) | 6583 | -13 | 188 | -6 | 0 | 2.86% | 3.62 (-0.01) | 598 (-24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.25 (-0.17%) | 6596 | -10 | 194 | 1 | 0 | 2.94% | 3.63 (0.0) | 788 (-18.97%) |
| 2025-01-17 | 30.3 (1.0%) | 6606 | -192 | 193 | -6 | 0 | 2.92% | 3.63 (-0.11) | 973 (14.71%) |
| 2025-01-16 | 30.0 (0.33%) | 6798 | -69 | 199 | 1 | 0 | 2.93% | 3.74 (-0.04) | 848 (-27.71%) |
| 2025-01-15 | 29.9 (0.0%) | 6867 | -185 | 198 | -1 | 0 | 2.88% | 3.78 (-0.1) | 1174 (-15.04%) |
| 2025-01-14 | 29.9 (1.36%) | 7052 | -88 | 199 | 2 | 0 | 2.82% | 3.88 (-0.05) | 1381 (-50.38%) |
| 2025-01-13 | 29.5 (-2.64%) | 7140 | -161 | 197 | 38 | 0 | 2.76% | 3.93 (-0.09) | 2784 (293.14%) |
| 2025-01-10 | 30.3 (0.33%) | 7301 | 91 | 159 | 2 | 0 | 2.18% | 4.02 (0.05) | 708 (-59.55%) |
| 2025-01-09 | 30.2 (-2.27%) | 7210 | 252 | 157 | -2 | 0 | 2.18% | 3.97 (0.14) | 1751 (104.59%) |
| 2025-01-08 | 30.9 (0.0%) | 6958 | -17 | 159 | 15 | 0 | 2.29% | 3.83 (-0.01) | 855 (17.05%) |
| 2025-01-07 | 30.9 (0.0%) | 6975 | -21 | 144 | 3 | 0 | 2.06% | 3.84 (-0.01) | 731 (-32.18%) |
| 2025-01-06 | 30.9 (0.16%) | 6996 | 0 | 141 | -1 | 0 | 2.02% | 3.85 (0.0) | 1078 (58.31%) |
| 2025-01-03 | 30.85 (-1.12%) | 6996 | 9 | 142 | 0 | 0 | 2.03% | 3.85 (0.01) | 681 (-39.05%) |
| 2025-01-02 | 31.2 (-0.48%) | 6987 | 43 | 142 | -19 | 0 | 2.03% | 3.84 (0.02) | 1117 (28.93%) |
| 2024-12-31 | 31.35 (0.32%) | 6944 | -10 | 161 | 1 | 0 | 2.32% | 3.82 (0.0) | 866 (11.12%) |
| 2024-12-30 | 31.25 (-1.26%) | 6954 | 19 | 160 | 0 | 0 | 2.3% | 3.82 (0.01) | 779 (5.66%) |
| 2024-12-27 | 31.65 (-0.94%) | 6935 | -3 | 160 | 0 | 0 | 2.31% | 3.81 (-0.01) | 738 (-21.59%) |
| 2024-12-26 | 31.95 (1.11%) | 6938 | -104 | 160 | -1 | 0 | 2.31% | 3.82 (-0.05) | 941 (146.56%) |
| 2024-12-25 | 31.6 (0.16%) | 7042 | -18 | 161 | 0 | 0 | 2.29% | 3.87 (-0.01) | 381 (-72.53%) |
| 2024-12-24 | 31.55 (0.96%) | 7060 | -105 | 161 | -14 | 0 | 2.28% | 3.88 (-0.06) | 1390 (6.04%) |
| 2024-12-23 | 31.25 (-0.32%) | 7165 | -89 | 175 | -2 | 0 | 2.44% | 3.94 (-0.05) | 1310 (-45.09%) |
| 2024-12-20 | 31.35 (0.97%) | 7254 | -71 | 177 | 2 | 0 | 2.44% | 3.99 (-0.04) | 2387 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.05 (-1.9%) | 7325 | 60 | 175 | -28 | 0 | 2.39% | 4.03 (0.03) | 2222 (-35.32%) |
| 2024-12-18 | 31.65 (4.8%) | 7265 | -94 | 203 | -6 | 0 | 2.79% | 4.0 (-0.05) | 3435 (63.29%) |
| 2024-12-17 | 30.2 (0.5%) | 7359 | 160 | 209 | 0 | 0 | 2.84% | 4.05 (0.09) | 2104 (-47.77%) |
| 2024-12-16 | 30.05 (-1.48%) | 7199 | -84 | 209 | -8 | 0 | 2.9% | 3.96 (-0.05) | 4028 (9.18%) |
| 2024-12-13 | 30.5 (-2.09%) | 7283 | -87 | 217 | 16 | 0 | 2.98% | 4.01 (-0.04) | 3689 (222.41%) |
| 2024-12-12 | 31.15 (-0.48%) | 7370 | -39 | 201 | 3 | 0 | 2.73% | 4.05 (-0.03) | 1144 (-28.01%) |
| 2024-12-11 | 31.3 (-0.95%) | 7409 | -30 | 198 | 5 | 0 | 2.67% | 4.08 (-0.01) | 1589 (35.38%) |
| 2024-12-10 | 31.6 (0.64%) | 7439 | 48 | 193 | 1 | 0 | 2.59% | 4.09 (0.02) | 1174 (-45.56%) |
| 2024-12-09 | 31.4 (-2.33%) | 7391 | 71 | 192 | 12 | 0 | 2.6% | 4.07 (0.04) | 2156 (71.88%) |
| 2024-12-06 | 32.15 (-0.77%) | 7320 | 26 | 180 | 1 | 0 | 2.46% | 4.03 (0.02) | 1254 (-35.85%) |
| 2024-12-05 | 32.4 (0.93%) | 7294 | 15 | 179 | 0 | 0 | 2.45% | 4.01 (0.01) | 1955 (63.38%) |
| 2024-12-04 | 32.1 (0.0%) | 7279 | -35 | 179 | 0 | 0 | 2.46% | 4.0 (-0.02) | 1197 (-13.87%) |
| 2024-12-03 | 32.1 (-0.93%) | 7314 | 122 | 179 | -1 | 0 | 2.45% | 4.02 (0.06) | 1390 (-30.3%) |
| 2024-12-02 | 32.4 (1.09%) | 7192 | 14 | 180 | -7 | 1 | 2.5% | 3.96 (0.01) | 1994 (17.69%) |
| 2024-11-29 | 32.05 (1.26%) | 7178 | -180 | 187 | -1 | 0 | 2.61% | 3.95 (-0.1) | 1694 (-4.99%) |
| 2024-11-28 | 31.65 (-0.63%) | 7358 | 84 | 188 | 1 | 0 | 2.56% | 4.05 (0.05) | 1783 (5.79%) |
| 2024-11-27 | 31.85 (-2.9%) | 7274 | -164 | 187 | -8 | 0 | 2.57% | 4.0 (-0.09) | 1685 (11.12%) |
| 2024-11-26 | 32.8 (0.77%) | 7438 | 68 | 195 | -2 | 0 | 2.62% | 4.09 (0.04) | 1517 (-11.73%) |
| 2024-11-25 | 32.55 (1.09%) | 7370 | -20 | 197 | -3 | 2 | 2.67% | 4.05 (-0.01) | 1718 (32.2%) |
| 2024-11-22 | 32.2 (0.78%) | 7390 | 42 | 200 | -75 | 0 | 2.71% | 4.06 (0.02) | 1300 (-9.01%) |
| 2024-11-21 | 31.95 (-0.31%) | 7348 | 38 | 275 | -24 | 0 | 3.74% | 4.04 (0.02) | 1428 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 32.05 (-0.93%) | 7310 | -29 | 299 | -90 | 0 | 4.09% | 4.02 (-0.02) | 1724 (-4.57%) |
| 2024-11-19 | 32.35 (0.47%) | 7339 | 8 | 389 | -126 | 1 | 5.3% | 4.04 (0.01) | 1807 (11.95%) |
| 2024-11-18 | 32.2 (-0.31%) | 7331 | -18 | 515 | -75 | 2 | 7.02% | 4.03 (-0.01) | 1614 (-4.01%) |
| 2024-11-15 | 32.3 (0.94%) | 7349 | -2 | 590 | 0 | 0 | 8.03% | 4.04 (0.0) | 1681 (-48.09%) |
| 2024-11-14 | 32.0 (1.11%) | 7351 | 19 | 590 | -20 | 0 | 8.03% | 4.04 (0.01) | 3239 (-66.0%) |
| 2024-11-13 | 31.65 (-3.95%) | 7332 | 268 | 610 | 416 | 1 | 8.32% | 4.03 (0.14) | 9525 (199.32%) |
| 2024-11-12 | 32.95 (-1.49%) | 7064 | 17 | 194 | -2 | 1 | 2.75% | 3.89 (0.01) | 3182 (-5.1%) |
| 2024-11-11 | 33.45 (-1.18%) | 7047 | -161 | 196 | 2 | 1 | 2.78% | 3.88 (-0.08) | 3353 (-38.0%) |
| 2024-11-08 | 33.85 (-3.01%) | 7208 | 92 | 194 | 8 | 2 | 2.69% | 3.96 (0.05) | 5408 (96.04%) |
| 2024-11-07 | 34.9 (0.87%) | 7116 | 70 | 186 | -1 | 1 | 2.61% | 3.91 (0.03) | 2759 (-54.25%) |
| 2024-11-06 | 34.6 (-2.95%) | 7046 | 153 | 187 | 17 | 1 | 2.65% | 3.88 (0.09) | 6030 (310.62%) |
| 2024-11-05 | 35.65 (-0.83%) | 6893 | 23 | 170 | 42 | 0 | 2.47% | 3.79 (0.01) | 1468 (19.21%) |
| 2024-11-04 | 35.95 (-0.42%) | 6870 | -3 | 128 | -1 | 1 | 1.86% | 3.78 (0.0) | 1231 (-32.54%) |
| 2024-11-01 | 36.1 (1.4%) | 6873 | 26 | 129 | 34 | 0 | 1.88% | 3.78 (0.01) | 1826 (69.13%) |
| 2024-10-30 | 35.6 (0.71%) | 6847 | -18 | 95 | -5 | 0 | 1.39% | 3.77 (-0.01) | 1079 (-57.17%) |
| 2024-10-29 | 35.35 (-1.81%) | 6865 | 64 | 100 | 10 | 0 | 1.46% | 3.78 (0.04) | 2521 (113.87%) |
| 2024-10-28 | 36.0 (-0.83%) | 6801 | -25 | 90 | 0 | 0 | 1.32% | 3.74 (-0.01) | 1178 (23.68%) |
| 2024-10-25 | 36.3 (0.83%) | 6826 | -3 | 90 | 0 | 0 | 1.32% | 3.75 (-0.01) | 953 (-40.64%) |
| 2024-10-24 | 36.0 (-1.37%) | 6829 | 5 | 90 | -3 | 0 | 1.32% | 3.76 (0.01) | 1605 (24.51%) |
| 2024-10-23 | 36.5 (-0.14%) | 6824 | 21 | 93 | -1 | 1 | 1.36% | 3.75 (0.01) | 1289 (-21.8%) |
| 2024-10-22 | 36.55 (-0.14%) | 6803 | 85 | 94 | 0 | 0 | 1.38% | 3.74 (0.04) | 1649 (86.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 36.6 (0.83%) | 6718 | 1 | 94 | -3 | 0 | 1.4% | 3.7 (0.01) | 883 (-18.32%) |
| 2024-10-18 | 36.3 (-0.41%) | 6717 | 35 | 97 | -1 | 3 | 1.44% | 3.69 (0.01) | 1081 (-44.71%) |
| 2024-10-17 | 36.45 (-0.68%) | 6682 | 227 | 98 | -3 | 0 | 1.47% | 3.68 (0.13) | 1956 (-44.64%) |
| 2024-10-16 | 36.7 (1.38%) | 6455 | 5 | 101 | 2 | 0 | 1.56% | 3.55 (0.0) | 3534 (88.67%) |
| 2024-10-15 | 36.2 (-0.69%) | 6450 | 15 | 99 | -2 | 2 | 1.53% | 3.55 (0.01) | 1873 (3.55%) |
| 2024-10-14 | 36.45 (-0.55%) | 6435 | -31 | 101 | 2 | 0 | 1.57% | 3.54 (-0.02) | 1809 (-41.51%) |
| 2024-10-11 | 36.65 (-1.61%) | 6466 | 27 | 99 | 4 | 0 | 1.53% | 3.56 (0.02) | 3093 (37.89%) |
| 2024-10-09 | 37.25 (-0.67%) | 6439 | 19 | 95 | 0 | 0 | 1.48% | 3.54 (0.01) | 2243 (-11.71%) |
| 2024-10-08 | 37.5 (-1.32%) | 6420 | 103 | 95 | 0 | 0 | 1.48% | 3.53 (0.06) | 2540 (1.41%) |
| 2024-10-07 | 38.0 (1.88%) | 6317 | -166 | 95 | -8 | 2 | 1.5% | 3.47 (-0.1) | 2505 (-6.66%) |
| 2024-10-04 | 37.3 (-0.8%) | 6483 | 46 | 103 | -10 | 0 | 1.59% | 3.57 (0.03) | 2684 (58.09%) |
| 2024-10-01 | 37.6 (0.27%) | 6437 | -7 | 113 | 1 | 0 | 1.76% | 3.54 (0.0) | 1697 (-54.62%) |
| 2024-09-30 | 37.5 (-0.4%) | 6444 | -211 | 112 | 3 | 0 | 1.74% | 3.54 (-0.12) | 3741 (-66.23%) |
| 2024-09-27 | 37.65 (1.89%) | 6655 | 676 | 109 | 1 | 0 | 1.64% | 3.66 (0.37) | 11081 (428.18%) |
| 2024-09-26 | 36.95 (0.14%) | 5979 | 18 | 108 | 0 | 0 | 1.81% | 3.29 (0.01) | 2098 (-37.5%) |
| 2024-09-25 | 36.9 (0.68%) | 5961 | -55 | 108 | 0 | 0 | 1.81% | 3.28 (-0.03) | 3356 (32.0%) |
| 2024-09-24 | 36.65 (-1.08%) | 6016 | 69 | 108 | -1 | 0 | 1.8% | 3.31 (0.04) | 2543 (87.98%) |
| 2024-09-23 | 37.05 (0.14%) | 5947 | 1 | 109 | 0 | 0 | 1.83% | 3.27 (0.0) | 1352 (-72.85%) |
| 2024-09-20 | 37.0 (0.0%) | 5946 | -1 | 109 | -17 | 0 | 1.83% | 3.27 (0.0) | 4983 (136.38%) |
| 2024-09-19 | 37.0 (0.54%) | 5947 | 83 | 126 | -2 | 1 | 2.12% | 3.27 (0.04) | 2108 (-17.37%) |
| 2024-09-18 | 36.8 (-1.08%) | 5864 | -2 | 128 | 0 | 0 | 2.18% | 3.23 (0.0) | 2551 (118.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 37.2 (1.22%) | 5866 | -59 | 128 | -2 | 0 | 2.18% | 3.23 (-0.03) | 1165 (-54.52%) |
| 2024-09-13 | 36.75 (1.52%) | 5925 | -59 | 130 | 3 | 0 | 2.19% | 3.26 (-0.03) | 2562 (4.58%) |
| 2024-09-12 | 36.2 (0.42%) | 5984 | 72 | 127 | 1 | 0 | 2.12% | 3.29 (0.04) | 2449 (-7.62%) |
| 2024-09-11 | 36.05 (2.85%) | 5912 | -70 | 126 | 5 | 0 | 2.13% | 3.25 (-0.04) | 2651 (-44.84%) |
| 2024-09-10 | 35.05 (-3.44%) | 5982 | -98 | 121 | 72 | 0 | 2.02% | 3.29 (-0.05) | 4807 (107.38%) |
| 2024-09-09 | 36.3 (0.55%) | 6080 | 7 | 49 | 12 | 0 | 0.81% | 3.34 (0.0) | 2318 (-24.07%) |
| 2024-09-06 | 36.1 (0.14%) | 6073 | 135 | 37 | 17 | 0 | 0.61% | 3.34 (0.07) | 3053 (-24.6%) |
| 2024-09-05 | 36.05 (-1.1%) | 5938 | 189 | 20 | 2 | 0 | 0.34% | 3.27 (0.11) | 4049 (-35.6%) |
| 2024-09-04 | 36.45 (-4.33%) | 5749 | 138 | 18 | 8 | 0 | 0.31% | 3.16 (0.07) | 6288 (73.61%) |
| 2024-09-03 | 38.1 (-1.04%) | 5611 | 158 | 10 | 0 | 0 | 0.18% | 3.09 (0.09) | 3622 (-23.13%) |
| 2024-09-02 | 38.5 (0.92%) | 5453 | 81 | 10 | 0 | 0 | 0.18% | 3.0 (0.05) | 4711 (-6.88%) |
| 2024-08-30 | 38.15 (1.6%) | 5372 | 8 | 10 | -2 | 0 | 0.19% | 2.95 (0.0) | 5060 (117.89%) |
| 2024-08-29 | 37.55 (0.4%) | 5364 | -319 | 12 | 0 | 0 | 0.22% | 2.95 (-0.18) | 2322 (-4.16%) |
| 2024-08-28 | 37.4 (-0.4%) | 5683 | 70 | 12 | -3 | 0 | 0.21% | 3.13 (0.04) | 2423 (28.31%) |
| 2024-08-27 | 37.55 (0.13%) | 5613 | -257 | 15 | -5 | 0 | 0.27% | 3.09 (-0.14) | 1888 (-19.56%) |
| 2024-08-26 | 37.5 (0.54%) | 5870 | 113 | 20 | 1 | 0 | 0.34% | 3.23 (0.06) | 2347 (-21.75%) |
| 2024-08-23 | 37.3 (-0.53%) | 5757 | -109 | 19 | 0 | 0 | 0.33% | 3.17 (-0.06) | 3000 (5.75%) |
| 2024-08-22 | 37.5 (0.4%) | 5866 | 38 | 19 | -10 | 0 | 0.32% | 3.23 (0.02) | 2837 (10.69%) |
| 2024-08-21 | 37.35 (-0.4%) | 5828 | 73 | 29 | 2 | 0 | 0.5% | 3.21 (0.04) | 2563 (-7.14%) |
| 2024-08-20 | 37.5 (0.54%) | 5755 | 133 | 27 | -3 | 0 | 0.47% | 3.17 (0.08) | 2760 (28.28%) |
| 2024-08-19 | 37.3 (-0.67%) | 5622 | 85 | 30 | -2 | 0 | 0.53% | 3.09 (0.04) | 2152 (-44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 37.55 (-0.53%) | 5537 | 245 | 32 | -1 | 0 | 0.58% | 3.05 (0.14) | 3889 (19.9%) |
| 2024-08-15 | 37.75 (-1.05%) | 5292 | 214 | 33 | -38 | 0 | 0.62% | 2.91 (0.12) | 3243 (-62.7%) |
| 2024-08-14 | 38.15 (-4.51%) | 5078 | 492 | 71 | 47 | 0 | 1.4% | 2.79 (0.27) | 8695 (325.5%) |
| 2024-08-13 | 39.95 (2.57%) | 4586 | 25 | 24 | 2 | 0 | 0.52% | 2.52 (0.01) | 2043 (68.35%) |
| 2024-08-12 | 38.95 (3.59%) | 4561 | -26 | 22 | 3 | 0 | 0.48% | 2.51 (-0.01) | 1213 (-4.0%) |
| 2024-08-09 | 37.6 (1.21%) | 4587 | 27 | 19 | -1 | 0 | 0.41% | 2.52 (0.01) | 1264 (0.92%) |
| 2024-08-08 | 37.15 (-1.85%) | 4560 | 16 | 20 | 1 | 0 | 0.44% | 2.51 (0.01) | 1253 (-12.96%) |
| 2024-08-07 | 37.85 (3.98%) | 4544 | -77 | 19 | 0 | 0 | 0.42% | 2.5 (-0.04) | 1439 (-42.33%) |
| 2024-08-06 | 36.4 (0.69%) | 4621 | -158 | 19 | 2 | 0 | 0.41% | 2.54 (-0.09) | 2496 (-32.78%) |
| 2024-08-05 | 36.15 (-8.6%) | 4779 | -208 | 17 | 6 | 0 | 0.36% | 2.63 (-0.11) | 3713 (75.11%) |
| 2024-08-02 | 39.55 (-2.35%) | 4987 | 42 | 11 | 0 | 0 | 0.22% | 2.74 (0.02) | 2120 (18.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.55 (0.38%) | 3182 | -157 | 26 | -3 | 0.82% | 1.77 (-0.09) | 2955 (-58.63%) |
| 2025-07-25 | 26.45 (-2.94%) | 3339 | 113 | 29 | -8 | 0.87% | 1.86 (0.06) | 7143 (16.86%) |
| 2025-07-18 | 27.25 (2.64%) | 3226 | -25 | 37 | 22 | 1.15% | 1.8 (-0.01) | 6112 (9.08%) |
| 2025-07-11 | 26.55 (-1.67%) | 3251 | -34 | 15 | -1 | 0.46% | 1.81 (-0.02) | 5603 (-0.15%) |
| 2025-07-04 | 27.0 (-0.55%) | 3285 | -31 | 16 | 16 | 0.49% | 1.83 (-0.02) | 5612 (-41.9%) |
| 2025-06-27 | 27.15 (-2.86%) | 3316 | -30 | 0 | -3 | 0.0% | 1.85 (-0.02) | 9660 (62.03%) |
| 2025-06-20 | 27.95 (-1.58%) | 3346 | 34 | 3 | -4 | 0.09% | 1.87 (0.05) | 5961 (-30.01%) |
| 2025-06-13 | 28.4 (-3.57%) | 3312 | -101 | 7 | -2 | 0.21% | 1.82 (-0.06) | 8517 (-57.49%) |
| 2025-06-06 | 29.45 (3.7%) | 3413 | -101 | 9 | 4 | 0.26% | 1.88 (-0.05) | 20039 (243.55%) |
| 2025-05-29 | 28.4 (-0.18%) | 3514 | -132 | 5 | 0 | 0.14% | 1.93 (-0.08) | 5833 (-25.19%) |
| 2025-05-23 | 28.45 (-0.18%) | 3646 | -81 | 5 | -19 | 0.14% | 2.01 (-0.04) | 7796 (-41.75%) |
| 2025-05-16 | 28.5 (7.95%) | 3727 | -453 | 24 | -14 | 0.64% | 2.05 (-0.25) | 13385 (59.68%) |
| 2025-05-09 | 26.4 (-0.56%) | 4180 | 34 | 38 | 0 | 0.91% | 2.3 (0.02) | 8383 (5.0%) |
| 2025-05-02 | 26.55 (2.12%) | 4146 | -33 | 38 | 15 | 0.92% | 2.28 (-0.02) | 7984 (-4.67%) |
| 2025-04-25 | 26.0 (2.77%) | 4179 | -134 | 23 | 1 | 0.55% | 2.3 (-0.07) | 8375 (-45.99%) |
| 2025-04-18 | 25.3 (-1.36%) | 4313 | 314 | 22 | -6 | 0.51% | 2.37 (0.17) | 15506 (-41.48%) |
| 2025-04-11 | 25.65 (-12.01%) | 3999 | -2161 | 28 | 1 | 0.7% | 2.2 (-1.19) | 26496 (200.07%) |
| 2025-04-02 | 29.15 (-2.83%) | 6160 | -346 | 27 | 26 | 0.44% | 3.39 (-0.19) | 8830 (7.18%) |
| 2025-03-28 | 30.0 (-3.07%) | 6506 | -118 | 1 | 1 | 0.02% | 3.58 (-0.06) | 8238 (19.98%) |
| 2025-03-21 | 30.95 (0.32%) | 6624 | 91 | 0 | -11 | 0.0% | 3.64 (0.05) | 6866 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.85 (0.33%) | 6533 | -61 | 11 | -6 | 0.17% | 3.59 (-0.04) | 8993 (-24.93%) |
| 2025-03-07 | 30.75 (-4.06%) | 6594 | 276 | 17 | -29 | 0.26% | 3.63 (0.15) | 11979 (-22.56%) |
| 2025-02-27 | 32.05 (-6.15%) | 6318 | 427 | 46 | 14 | 0.73% | 3.48 (0.24) | 15469 (48.24%) |
| 2025-02-21 | 34.15 (3.17%) | 5891 | -209 | 32 | 12 | 0.54% | 3.24 (-0.12) | 10434 (-15.59%) |
| 2025-02-14 | 33.1 (3.76%) | 6100 | -305 | 20 | -97 | 0.33% | 3.36 (-0.16) | 12361 (3.21%) |
| 2025-02-07 | 31.9 (-0.16%) | 6405 | -201 | 117 | 0 | 1.83% | 3.52 (-0.11) | 11977 (34.91%) |
| 2025-01-22 | 31.95 (5.45%) | 6606 | 0 | 117 | -76 | 1.77% | 3.63 (0.0) | 8878 (23.95%) |
| 2025-01-17 | 30.3 (0.0%) | 6606 | -695 | 193 | 34 | 2.92% | 3.63 (-0.39) | 7162 (39.77%) |
| 2025-01-10 | 30.3 (-1.78%) | 7301 | 305 | 159 | 17 | 2.18% | 4.02 (0.17) | 5124 (184.96%) |
| 2025-01-03 | 30.85 (-1.59%) | 6996 | 52 | 142 | -19 | 2.03% | 3.85 (0.03) | 1798 (9.22%) |
| 2024-12-31 | 31.35 (-0.95%) | 6944 | 9 | 161 | 1 | 2.32% | 3.82 (0.01) | 1646 (-65.43%) |
| 2024-12-27 | 31.65 (0.96%) | 6935 | -319 | 160 | -17 | 2.31% | 3.81 (-0.18) | 4762 (-66.41%) |
| 2024-12-20 | 31.35 (2.79%) | 7254 | -29 | 177 | -40 | 2.44% | 3.99 (-0.02) | 14177 (45.35%) |
| 2024-12-13 | 30.5 (-5.13%) | 7283 | -37 | 217 | 37 | 2.98% | 4.01 (-0.02) | 9753 (25.18%) |
| 2024-12-06 | 32.15 (0.31%) | 7320 | 142 | 180 | -7 | 2.46% | 4.03 (0.08) | 7791 (-7.24%) |
| 2024-11-29 | 32.05 (-0.47%) | 7178 | -212 | 187 | -13 | 2.61% | 3.95 (-0.11) | 8400 (6.67%) |
| 2024-11-22 | 32.2 (-0.31%) | 7390 | 41 | 200 | -390 | 2.71% | 4.06 (0.02) | 7874 (-62.47%) |
| 2024-11-15 | 32.3 (-4.58%) | 7349 | 141 | 590 | 396 | 8.03% | 4.04 (0.08) | 20981 (24.16%) |
| 2024-11-08 | 33.85 (-6.23%) | 7208 | 335 | 194 | 65 | 2.69% | 3.96 (0.18) | 16898 (155.81%) |
| 2024-11-01 | 36.1 (-0.55%) | 6873 | 47 | 129 | 39 | 1.88% | 3.78 (0.03) | 6605 (3.52%) |
| 2024-10-25 | 36.3 (0.0%) | 6826 | 109 | 90 | -7 | 1.32% | 3.75 (0.06) | 6381 (-37.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.3 (-0.95%) | 6717 | 251 | 97 | -2 | 1.44% | 3.69 (0.13) | 10256 (-1.22%) |
| 2024-10-11 | 36.65 (-1.74%) | 6466 | -17 | 99 | -4 | 1.53% | 3.56 (-0.01) | 10382 (27.8%) |
| 2024-10-04 | 37.3 (-0.93%) | 6483 | -172 | 103 | -6 | 1.59% | 3.57 (-0.09) | 8124 (-60.24%) |
| 2024-09-27 | 37.65 (1.76%) | 6655 | 709 | 109 | 0 | 1.64% | 3.66 (0.39) | 20432 (89.05%) |
| 2024-09-20 | 37.0 (0.68%) | 5946 | 21 | 109 | -21 | 1.83% | 3.27 (0.01) | 10807 (-26.93%) |
| 2024-09-13 | 36.75 (1.8%) | 5925 | -148 | 130 | 93 | 2.19% | 3.26 (-0.08) | 14790 (-31.92%) |
| 2024-09-06 | 36.1 (-5.37%) | 6073 | 701 | 37 | 27 | 0.61% | 3.34 (0.39) | 21725 (54.72%) |
| 2024-08-30 | 38.15 (2.28%) | 5372 | -385 | 10 | -9 | 0.19% | 2.95 (-0.22) | 14041 (5.47%) |
| 2024-08-23 | 37.3 (-0.67%) | 5757 | 220 | 19 | -13 | 0.33% | 3.17 (0.12) | 13313 (-30.25%) |
| 2024-08-16 | 37.55 (-0.13%) | 5537 | 950 | 32 | 13 | 0.58% | 3.05 (0.53) | 19087 (87.72%) |
| 2024-08-09 | 37.6 (-4.93%) | 4587 | -400 | 19 | 8 | 0.41% | 2.52 (-0.22) | 10167 (3.17%) |
| 2024-08-02 | 39.55 (-2.71%) | 4987 | 58 | 11 | -1 | 0.22% | 2.74 (0.03) | 9855 (22.39%) |
| 2024-07-26 | 40.65 (-2.52%) | 4929 | 33 | 12 | -3 | 0.24% | 2.71 (0.02) | 8052 (-41.7%) |
| 2024-07-19 | 41.7 (-4.36%) | 4896 | 73 | 15 | 11 | 0.31% | 2.69 (0.04) | 13811 (6.03%) |
| 2024-07-12 | 43.6 (0.69%) | 4823 | -102 | 4 | 1 | 0.08% | 2.65 (-0.06) | 13026 (24.8%) |
| 2024-07-05 | 43.3 (0.93%) | 4925 | 61 | 3 | -2 | 0.06% | 2.71 (0.03) | 10437 (-47.1%) |
| 2024-06-28 | 42.9 (-6.13%) | 4864 | 7 | 5 | 5 | 0.1% | 2.68 (0.01) | 19731 (32.48%) |
| 2024-06-21 | 45.7 (2.01%) | 4857 | -280 | 0 | -26 | 0.0% | 2.67 (-0.16) | 14894 (44.93%) |
| 2024-06-14 | 44.8 (1.82%) | 5137 | -39 | 26 | -1 | 0.51% | 2.83 (-0.02) | 10276 (0.01%) |
| 2024-06-07 | 44.0 (-0.45%) | 5176 | 1 | 27 | 0 | 0.52% | 2.85 (0.0) | 10274 (-46.01%) |
| 2024-05-31 | 44.2 (0.11%) | 5175 | 422 | 27 | 0 | 0.52% | 2.85 (0.24) | 19031 (-51.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.15 (2.2%) | 4753 | 329 | 27 | -43 | 0.57% | 2.61 (0.18) | 39453 (88.77%) |
| 2024-05-17 | 43.2 (-0.46%) | 4424 | -123 | 70 | -69 | 1.58% | 2.43 (-0.07) | 20900 (3.89%) |
| 2024-05-10 | 43.4 (-4.62%) | 4547 | 492 | 139 | 55 | 3.06% | 2.5 (0.27) | 20116 (121.51%) |
| 2024-05-03 | 45.5 (-2.36%) | 4055 | -56 | 84 | 46 | 2.07% | 2.23 (-0.03) | 9081 (-18.48%) |
| 2024-04-26 | 46.6 (2.08%) | 4111 | 205 | 38 | -72 | 0.92% | 2.26 (0.11) | 11140 (-23.25%) |
| 2024-04-19 | 45.65 (-6.26%) | 3906 | 138 | 110 | -10 | 2.82% | 2.15 (0.08) | 14516 (-20.42%) |
| 2024-04-12 | 48.7 (-1.12%) | 3768 | -2021 | 120 | -72 | 3.18% | 2.07 (-1.11) | 18241 (80.27%) |
| 2024-04-03 | 49.25 (-1.5%) | 5789 | -363 | 192 | -3 | 3.32% | 3.18 (-0.2) | 10118 (-81.4%) |
| 2024-03-29 | 50.0 (-1.77%) | 6152 | -563 | 195 | 195 | 3.17% | 3.38 (-0.31) | 54410 (24.22%) |
| 2024-03-22 | 50.9 (6.82%) | 6715 | 2230 | 0 | -122 | 0.0% | 3.69 (1.22) | 43801 (70.8%) |
| 2024-03-15 | 47.65 (1.6%) | 4485 | 812 | 122 | -16 | 2.72% | 2.47 (0.45) | 25645 (-32.91%) |
| 2024-03-08 | 46.9 (6.71%) | 3673 | -325 | 138 | -5 | 3.76% | 2.02 (-0.18) | 38222 (162.71%) |
| 2024-03-01 | 43.95 (1.62%) | 3998 | 286 | 143 | 1 | 3.58% | 2.2 (0.16) | 14549 (-14.87%) |
| 2024-02-23 | 43.25 (-0.57%) | 3712 | 379 | 142 | -2 | 3.83% | 2.04 (0.21) | 17090 (109.83%) |
| 2024-02-16 | 43.5 (4.32%) | 3333 | 363 | 144 | -1 | 4.32% | 1.83 (0.2) | 8144 (490.59%) |
| 2024-02-05 | 41.7 (-0.6%) | 2970 | -290 | 145 | -9 | 4.88% | 1.63 (-0.16) | 1379 (-79.1%) |
| 2024-02-02 | 41.95 (-1.53%) | 3260 | -170 | 154 | -18 | 4.72% | 1.79 (-0.1) | 6599 (-39.18%) |
| 2024-01-26 | 42.6 (-2.52%) | 3430 | -40 | 172 | 5 | 5.01% | 1.89 (-0.02) | 10851 (-50.16%) |
| 2024-01-19 | 43.7 (2.1%) | 3470 | -128 | 167 | 58 | 4.81% | 1.91 (-0.07) | 21771 (-8.92%) |
| 2024-01-12 | 42.8 (3.38%) | 3598 | -109 | 109 | 12 | 3.03% | 1.98 (-0.06) | 23904 (238.46%) |
| 2024-01-05 | 41.4 (-2.01%) | 3707 | 87 | 97 | -19 | 2.62% | 2.04 (0.05) | 7062 (-24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.25 (-0.47%) | 3620 | -38 | 116 | 7 | 3.2% | 1.99 (-0.02) | 9315 (-49.8%) |
| 2023-12-22 | 42.45 (-1.51%) | 3658 | -230 | 109 | -99 | 2.98% | 2.01 (-0.13) | 18555 (-24.19%) |
| 2023-12-15 | 43.1 (1.53%) | 3888 | -685 | 208 | 20 | 5.35% | 2.14 (-0.38) | 24477 (10.06%) |
| 2023-12-08 | 42.45 (3.28%) | 4573 | 236 | 188 | 23 | 4.11% | 2.52 (0.13) | 22239 (51.12%) |
| 2023-12-01 | 41.1 (4.31%) | 4337 | 130 | 165 | 16 | 3.8% | 2.39 (0.08) | 14716 (22.32%) |
| 2023-11-24 | 39.4 (1.81%) | 4207 | -358 | 149 | 1 | 3.54% | 2.31 (-0.2) | 12031 (4.46%) |
| 2023-11-17 | 38.7 (2.52%) | 4565 | -509 | 148 | -9 | 3.24% | 2.51 (-0.28) | 11517 (-44.81%) |
| 2023-11-10 | 37.75 (-0.53%) | 5074 | 425 | 157 | -23 | 3.09% | 2.79 (0.23) | 20868 (-26.92%) |
| 2023-11-03 | 37.95 (-7.21%) | 4649 | 182 | 180 | 11 | 3.87% | 2.56 (0.1) | 28555 (-40.91%) |
| 2023-10-27 | 40.9 (2.63%) | 4467 | 640 | 169 | 18 | 3.78% | 2.46 (0.36) | 48329 (274.66%) |
| 2023-10-20 | 39.85 (2.05%) | 3827 | 156 | 151 | 18 | 3.95% | 2.1 (0.08) | 12899 (119.31%) |
| 2023-10-13 | 39.05 (2.76%) | 3671 | 133 | 133 | 19 | 3.62% | 2.02 (0.07) | 5881 (33.22%) |
| 2023-10-06 | 38.0 (1.6%) | 3538 | 58 | 114 | -13 | 3.22% | 1.95 (0.04) | 4415 (8.0%) |
| 2023-09-28 | 37.4 (-2.86%) | 3480 | -5 | 127 | -26 | 3.65% | 1.91 (-0.01) | 4088 (-43.81%) |
| 2023-09-22 | 38.5 (-1.79%) | 3485 | -137 | 153 | 30 | 4.39% | 1.92 (-0.07) | 7275 (-22.2%) |
| 2023-09-15 | 39.2 (-1.01%) | 3622 | -11 | 123 | -10 | 3.4% | 1.99 (-0.01) | 9351 (-50.89%) |
| 2023-09-08 | 39.6 (2.86%) | 3633 | -282 | 133 | 11 | 3.66% | 2.0 (-0.15) | 19040 (-8.52%) |
| 2023-09-01 | 38.5 (3.91%) | 3915 | -21 | 122 | 24 | 3.12% | 2.15 (-0.01) | 20813 (165.95%) |
| 2023-08-25 | 37.05 (2.07%) | 3936 | 206 | 98 | 72 | 2.49% | 2.16 (0.11) | 7826 (6.4%) |
| 2023-08-18 | 36.3 (-2.02%) | 3730 | -116 | 26 | 8 | 0.7% | 2.05 (-0.07) | 7355 (-44.61%) |
| 2023-08-11 | 37.05 (2.07%) | 3846 | -150 | 18 | 4 | 0.47% | 2.12 (-0.08) | 13279 (33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 36.3 (0.55%) | 3996 | 270 | 14 | 7 | 0.35% | 2.2 (0.15) | 9979 (15.81%) |
| 2023-07-28 | 36.1 (0.28%) | 3726 | 26 | 7 | -167 | 0.19% | 2.05 (0.01) | 8616 (-30.83%) |
| 2023-07-21 | 36.0 (1.55%) | 3700 | 9 | 174 | -5 | 4.7% | 2.04 (0.01) | 12458 (28.24%) |
| 2023-07-14 | 35.45 (0.57%) | 3691 | -18 | 179 | 26 | 4.85% | 2.03 (-0.01) | 9714 (-42.29%) |
| 2023-07-07 | 35.25 (-3.42%) | 3709 | 128 | 153 | 16 | 4.13% | 2.04 (0.07) | 16832 (-22.92%) |
| 2023-06-30 | 36.5 (-7.24%) | 3581 | -177 | 137 | 135 | 3.83% | 1.97 (-0.1) | 21835 (121.42%) |
| 2023-06-21 | 39.35 (-0.25%) | 3758 | -57 | 2 | -63 | 0.05% | 2.07 (-0.03) | 9861 (-41.2%) |
| 2023-06-16 | 39.45 (-1.5%) | 3815 | -9 | 65 | -86 | 1.7% | 2.1 (0.0) | 16773 (20.58%) |
| 2023-06-09 | 40.05 (-0.25%) | 3824 | -117 | 151 | -3 | 3.95% | 2.1 (-0.07) | 13909 (-23.76%) |
| 2023-06-02 | 40.15 (1.65%) | 3941 | 105 | 154 | 14 | 3.91% | 2.17 (0.06) | 18244 (68.64%) |
| 2023-05-26 | 39.5 (2.86%) | 3836 | 156 | 140 | 16 | 3.65% | 2.11 (0.09) | 10818 (67.68%) |
| 2023-05-19 | 38.4 (1.72%) | 3680 | -189 | 124 | 19 | 3.37% | 2.02 (-0.11) | 6452 (-38.07%) |
| 2023-05-12 | 37.75 (-0.92%) | 3869 | -258 | 105 | 22 | 2.71% | 2.13 (-0.14) | 10418 (82.21%) |
| 2023-05-05 | 38.1 (2.97%) | 4127 | -166 | 83 | 44 | 2.01% | 2.27 (-0.09) | 5717 (-45.65%) |
| 2023-04-28 | 37.0 (-0.8%) | 4293 | -74 | 39 | 25 | 0.91% | 2.36 (-0.04) | 10519 (13.76%) |
| 2023-04-21 | 37.3 (-3.99%) | 4367 | 45 | 14 | -3 | 0.32% | 2.4 (0.02) | 9247 (-34.96%) |
| 2023-04-14 | 38.85 (0.65%) | 4322 | -601 | 17 | 1 | 0.39% | 2.38 (-0.33) | 14218 (71.62%) |
| 2023-04-07 | 38.6 (0.65%) | 4923 | 222 | 16 | 1 | 0.33% | 2.71 (0.12) | 8285 (-28.81%) |
| 2023-03-31 | 38.35 (3.51%) | 4701 | -541 | 15 | 15 | 0.32% | 2.59 (-0.29) | 11637 (78.68%) |
| 2023-03-24 | 37.05 (3.06%) | 5242 | 59 | 0 | -101 | 0.0% | 2.88 (0.03) | 6513 (-44.16%) |
| 2023-03-17 | 35.95 (-3.62%) | 5183 | -377 | 101 | -10 | 1.95% | 2.85 (-0.21) | 11665 (-16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 37.3 (1.63%) | 5560 | -1062 | 111 | -10 | 2.0% | 3.06 (-0.58) | 14052 (36.89%) |
| 2023-03-03 | 36.7 (0.82%) | 6622 | -139 | 121 | -331 | 1.83% | 3.64 (-0.08) | 10265 (-46.7%) |
| 2023-02-24 | 36.4 (2.25%) | 6761 | -576 | 452 | -4 | 6.69% | 3.72 (-0.32) | 19259 (145.91%) |
| 2023-02-17 | 35.6 (-0.84%) | 7337 | -34 | 456 | -5 | 6.22% | 4.04 (-0.01) | 7831 (-26.17%) |
| 2023-02-10 | 35.9 (-0.83%) | 7371 | -879 | 461 | -3 | 6.25% | 4.05 (-0.49) | 10607 (-55.04%) |
| 2023-02-03 | 36.2 (7.58%) | 8250 | 660 | 464 | -7 | 5.62% | 4.54 (0.37) | 23592 (679.08%) |
| 2023-01-17 | 33.65 (2.12%) | 7590 | -120 | 471 | 3 | 6.21% | 4.17 (-0.07) | 3028 (-57.64%) |
| 2023-01-13 | 32.95 (-1.2%) | 7710 | -213 | 468 | -24 | 6.07% | 4.24 (-0.12) | 7148 (12.15%) |
| 2023-01-06 | 33.35 (-0.45%) | 7923 | -36 | 492 | -70 | 6.21% | 4.36 (-0.02) | 6374 (3.08%) |
| 2022-12-30 | 33.5 (1.82%) | 7959 | -54 | 562 | 57 | 7.06% | 4.38 (-0.03) | 6183 (-25.47%) |
| 2022-12-23 | 32.9 (-0.45%) | 8013 | -151 | 505 | 25 | 6.3% | 4.41 (-0.08) | 8297 (24.94%) |
| 2022-12-16 | 33.05 (-0.75%) | 8164 | -2 | 480 | -30 | 5.88% | 4.49 (0.0) | 6640 (-39.65%) |
| 2022-12-09 | 33.3 (-2.63%) | 8166 | -35 | 510 | 32 | 6.25% | 4.49 (-0.02) | 11003 (3.03%) |
| 2022-12-02 | 34.2 (2.09%) | 8201 | -339 | 478 | -6 | 5.83% | 4.51 (-0.19) | 10679 (-2.87%) |
| 2022-11-25 | 33.5 (-0.89%) | 8540 | -18 | 484 | -3 | 5.67% | 4.7 (-0.01) | 10995 (-43.61%) |
| 2022-11-18 | 33.8 (4.0%) | 8558 | -964 | 487 | -33 | 5.69% | 4.71 (-0.53) | 19499 (13.67%) |
| 2022-11-11 | 32.5 (2.85%) | 9522 | 752 | 520 | 93 | 5.46% | 5.24 (0.42) | 17154 (60.76%) |
| 2022-11-04 | 31.6 (0.64%) | 8770 | 393 | 427 | -13 | 4.87% | 4.82 (0.21) | 10670 (-36.43%) |
| 2022-10-28 | 31.4 (-1.41%) | 8377 | 19 | 440 | -103 | 5.25% | 4.61 (0.01) | 16785 (-46.83%) |
| 2022-10-21 | 31.85 (8.7%) | 8358 | 70 | 543 | 204 | 6.5% | 4.6 (0.04) | 31572 (210.04%) |
| 2022-10-14 | 29.3 (-5.18%) | 8288 | -122 | 339 | 129 | 4.09% | 4.56 (-0.07) | 10183 (8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.9 (3.0%) | 8410 | -78 | 210 | -19 | 2.5% | 4.63 (-0.04) | 9405 (-32.9%) |
| 2022-09-30 | 30.0 (-5.51%) | 8488 | -538 | 229 | -34 | 2.7% | 4.67 (-0.29) | 14016 (45.32%) |
| 2022-09-23 | 31.75 (-3.05%) | 9026 | 55 | 263 | -3 | 2.91% | 4.96 (0.03) | 9645 (-26.93%) |
| 2022-09-16 | 32.75 (-4.38%) | 8971 | 70 | 266 | -8 | 2.97% | 4.93 (0.03) | 13199 (38.9%) |
| 2022-09-08 | 34.25 (-0.72%) | 8901 | -69 | 274 | 4 | 3.08% | 4.9 (-0.03) | 9503 (-19.65%) |
| 2022-09-02 | 34.5 (-6.25%) | 8970 | 40 | 270 | 60 | 3.01% | 4.93 (0.02) | 11827 (31.62%) |
| 2022-08-26 | 36.8 (-0.94%) | 8930 | -12 | 210 | 58 | 2.35% | 4.91 (-0.01) | 8985 (-27.39%) |
| 2022-08-19 | 37.15 (2.34%) | 8942 | -391 | 152 | -71 | 1.7% | 4.92 (-0.21) | 12374 (-7.18%) |
| 2022-08-12 | 36.3 (4.01%) | 9333 | -46 | 223 | -143 | 2.39% | 5.13 (-0.03) | 13332 (-13.87%) |
| 2022-08-05 | 34.9 (-1.13%) | 9379 | 161 | 366 | -64 | 3.9% | 5.16 (0.09) | 15480 (9.16%) |
| 2022-07-29 | 35.3 (-1.81%) | 9218 | -281 | 430 | 102 | 4.66% | 5.07 (-0.15) | 14180 (-35.85%) |
| 2022-07-22 | 35.95 (6.2%) | 9499 | 242 | 328 | 69 | 3.45% | 5.22 (0.13) | 22105 (13.69%) |
| 2022-07-15 | 33.85 (-4.51%) | 9257 | 543 | 259 | -163 | 2.8% | 5.09 (0.3) | 19444 (-33.66%) |
| 2022-07-08 | 35.45 (0.0%) | 8714 | -440 | 422 | -124 | 4.84% | 4.79 (-0.24) | 29309 (-32.48%) |
| 2022-07-01 | 35.45 (-22.26%) | 9154 | -333 | 546 | 546 | 5.96% | 5.03 (-0.19) | 43405 (120.38%) |
| 2022-06-24 | 45.6 (-5.98%) | 9487 | -327 | 0 | -68 | 0.0% | 5.22 (-0.18) | 19696 (21.39%) |
| 2022-06-17 | 48.5 (-3.58%) | 9814 | -302 | 68 | -76 | 0.69% | 5.4 (-0.16) | 16225 (28.98%) |
| 2022-06-10 | 50.3 (1.11%) | 10116 | -166 | 144 | -13 | 1.42% | 5.56 (-0.1) | 12579 (6.23%) |
| 2022-06-02 | 49.75 (2.37%) | 10282 | -115 | 157 | -39 | 1.53% | 5.66 (-0.06) | 11841 (17.86%) |
| 2022-05-27 | 48.6 (0.52%) | 10397 | -46 | 196 | 8 | 1.89% | 5.72 (-0.02) | 10047 (-26.94%) |
| 2022-05-20 | 48.35 (5.22%) | 10443 | -515 | 188 | -44 | 1.8% | 5.74 (-0.29) | 13752 (-16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.95 (-4.47%) | 10958 | 31 | 232 | 106 | 2.12% | 6.03 (0.02) | 16546 (25.24%) |
| 2022-05-06 | 48.1 (3.0%) | 10927 | -157 | 126 | 38 | 1.15% | 6.01 (-0.09) | 13211 (-38.01%) |
| 2022-04-29 | 46.7 (-3.91%) | 11084 | 9 | 88 | -9 | 0.79% | 6.1 (0.01) | 21311 (17.29%) |
| 2022-04-22 | 48.6 (1.57%) | 11075 | -131 | 97 | -196 | 0.88% | 6.09 (-0.07) | 18169 (-14.15%) |
| 2022-04-15 | 47.85 (-4.49%) | 11206 | 289 | 293 | 167 | 2.61% | 6.16 (0.16) | 21164 (66.91%) |
| 2022-04-08 | 50.1 (-2.15%) | 10917 | -18 | 126 | 64 | 1.15% | 6.0 (-0.01) | 12680 (-7.11%) |
| 2022-04-01 | 51.2 (-0.97%) | 10935 | -399 | 62 | 42 | 0.57% | 6.01 (-0.22) | 13650 (-28.91%) |
| 2022-03-25 | 51.7 (0.0%) | 11334 | -833 | 20 | 20 | 0.18% | 6.23 (-0.46) | 19202 (-42.11%) |
| 2022-03-18 | 51.7 (0.39%) | 12167 | 1 | 0 | -137 | 0.0% | 6.69 (0.0) | 33171 (-17.72%) |
| 2022-03-11 | 51.5 (-0.19%) | 12166 | -1499 | 137 | -227 | 1.13% | 6.69 (-0.83) | 40316 (-58.86%) |
| 2022-03-04 | 51.6 (-0.77%) | 13665 | 1263 | 364 | -172 | 2.66% | 7.52 (0.7) | 98004 (17.15%) |
| 2022-02-25 | 52.0 (6.67%) | 12402 | -1590 | 536 | 360 | 4.32% | 6.82 (-0.88) | 83656 (215.06%) |
| 2022-02-18 | 48.75 (2.85%) | 13992 | -255 | 176 | -3 | 1.26% | 7.7 (-0.14) | 26552 (-3.21%) |
| 2022-02-11 | 47.4 (3.04%) | 14247 | 387 | 179 | -37 | 1.26% | 7.84 (0.22) | 27431 (32.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。