- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.2 (-0.79%) | 2534 | -5 | 1 | 0 | 0 | 0.04% | 4.53 (-0.01) | 291 (-75.6%) | 0.13% | 1.59% | 7.1% |
| 2024-04-24 | 31.45 (2.11%) | 2539 | 5 | 1 | 1 | 0 | 0.04% | 4.54 (0.01) | 1194 (151.48%) | 0.53% | 1.63% | 7.25% |
| 2024-04-23 | 30.8 (1.48%) | 2534 | -44 | 0 | 0 | 0 | 0.0% | 4.53 (-0.08) | 474 (-44.51%) | 0.21% | 1.39% | 7.16% |
| 2024-04-22 | 30.35 (2.19%) | 2578 | -16 | 0 | 0 | 0 | 0.0% | 4.61 (-0.03) | 855 (15.25%) | 0.38% | 1.61% | 7.18% |
| 2024-04-19 | 29.7 (-0.83%) | 2594 | -21 | 0 | 0 | 0 | 0.0% | 4.64 (-0.04) | 742 (96.62%) | 0.33% | 1.46% | 7.28% |
| 2024-04-18 | 29.95 (0.67%) | 2615 | 23 | 0 | -5 | 0 | 0.0% | 4.68 (0.04) | 377 (-41.91%) | 0.17% | 1.58% | 7.53% |
| 2024-04-17 | 29.75 (2.41%) | 2592 | -25 | 5 | 0 | 0 | 0.19% | 4.64 (-0.04) | 650 (-33.23%) | 0.29% | 1.9% | 8.04% |
| 2024-04-16 | 29.05 (-3.17%) | 2617 | -75 | 5 | -35 | 0 | 0.19% | 4.68 (-0.14) | 973 (84.56%) | 0.44% | 2.38% | 9.09% |
| 2024-04-15 | 30.0 (-1.64%) | 2692 | 34 | 40 | 1 | 0 | 1.49% | 4.82 (0.07) | 527 (-47.83%) | 0.24% | 2.31% | 9.48% |
| 2024-04-12 | 30.5 (-2.56%) | 2658 | -57 | 39 | 0 | 0 | 1.47% | 4.75 (-0.11) | 1011 (-6.09%) | 0.45% | 2.37% | 11.84% |
| 2024-04-11 | 31.3 (0.0%) | 2715 | 2 | 39 | -1 | 0 | 1.44% | 4.86 (0.01) | 1076 (-38.02%) | 0.48% | 2.23% | 12.84% |
| 2024-04-10 | 31.3 (5.03%) | 2713 | -80 | 40 | -19 | 0 | 1.47% | 4.85 (-0.15) | 1737 (114.71%) | 0.78% | 1.92% | 14.01% |
| 2024-04-09 | 29.8 (2.23%) | 2793 | 15 | 59 | -1 | 0 | 2.11% | 5.0 (0.03) | 809 (20.38%) | 0.36% | 1.49% | 14.02% |
| 2024-04-08 | 29.15 (-1.85%) | 2778 | -17 | 60 | -28 | 0 | 2.16% | 4.97 (-0.03) | 672 (-4.05%) | 0.3% | 1.36% | 14.62% |
| 2024-04-03 | 29.7 (-1.0%) | 2795 | -41 | 88 | 20 | 0 | 3.15% | 5.0 (-0.07) | 700 (82.45%) | 0.31% | 1.5% | 15.45% |
| 2024-04-02 | 30.0 (0.17%) | 2836 | -19 | 68 | 0 | 0 | 2.4% | 5.07 (-0.04) | 383 (-50.36%) | 0.17% | 1.69% | 15.94% |
| 2024-04-01 | 29.95 (1.01%) | 2855 | -30 | 68 | 0 | 0 | 2.38% | 5.11 (-0.05) | 773 (52.16%) | 0.35% | 1.79% | 16.3% |
| 2024-03-29 | 29.65 (-0.84%) | 2885 | -17 | 68 | 0 | 0 | 2.36% | 5.16 (-0.03) | 508 (-48.46%) | 0.23% | 1.9% | 16.22% |
| 2024-03-28 | 29.9 (-0.66%) | 2902 | -15 | 68 | -2 | 0 | 2.34% | 5.19 (-0.03) | 986 (-13.16%) | 0.44% | 1.9% | 16.27% |
| 2024-03-27 | 30.1 (3.08%) | 2917 | -44 | 70 | -1 | 0 | 2.4% | 5.22 (-0.08) | 1135 (86.39%) | 0.51% | 1.94% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 29.2 (-0.68%) | 2961 | -15 | 71 | -6 | 0 | 2.4% | 5.3 (-0.02) | 609 (-39.11%) | 0.27% | 2.02% | 15.74% |
| 2024-03-25 | 29.4 (1.73%) | 2976 | -25 | 77 | -19 | 0 | 2.59% | 5.32 (-0.05) | 1000 (95.26%) | 0.45% | 2.43% | 15.71% |
| 2024-03-22 | 28.9 (0.0%) | 3001 | -18 | 96 | -4 | 0 | 3.2% | 5.37 (-0.03) | 512 (-52.7%) | 0.23% | 3.32% | 15.68% |
| 2024-03-21 | 28.9 (-0.17%) | 3019 | -74 | 100 | -13 | 0 | 3.31% | 5.4 (-0.13) | 1083 (-17.84%) | 0.48% | 3.91% | 15.69% |
| 2024-03-20 | 28.95 (-0.86%) | 3093 | -28 | 113 | -5 | 0 | 3.65% | 5.53 (-0.05) | 1318 (-12.73%) | 0.59% | 6.02% | 15.74% |
| 2024-03-19 | 29.2 (-0.68%) | 3121 | 78 | 118 | -6 | 0 | 3.78% | 5.58 (0.14) | 1510 (-49.49%) | 0.68% | 6.89% | 15.4% |
| 2024-03-18 | 29.4 (-5.31%) | 3043 | -473 | 124 | 13 | 2 | 4.07% | 5.44 (-0.85) | 2991 (62.51%) | 1.34% | 7.86% | 15.03% |
| 2024-03-15 | 31.05 (0.81%) | 3516 | -39 | 111 | -13 | 0 | 3.16% | 6.29 (-0.07) | 1840 (-68.31%) | 0.82% | 7.31% | 14.41% |
| 2024-03-14 | 30.8 (-8.2%) | 3555 | -440 | 124 | -239 | 0 | 3.49% | 6.36 (-0.79) | 5809 (78.65%) | 2.6% | 7.46% | 13.95% |
| 2024-03-13 | 33.55 (-9.93%) | 3995 | 159 | 363 | 212 | 0 | 9.09% | 7.15 (0.29) | 3251 (-11.84%) | 1.45% | 5.99% | 11.81% |
| 2024-03-12 | 37.25 (3.47%) | 3836 | 0 | 151 | 4 | 0 | 3.94% | 6.86 (0.0) | 3688 (109.62%) | 1.65% | 5.34% | 10.9% |
| 2024-03-11 | 36.0 (2.13%) | 3836 | -13 | 147 | 1 | 2 | 3.83% | 6.86 (-0.03) | 1759 (-18.7%) | 0.79% | 4.22% | 9.78% |
| 2024-03-08 | 35.25 (-4.08%) | 3849 | 169 | 146 | -7 | 2 | 3.79% | 6.89 (0.31) | 2164 (-14.11%) | 0.97% | 3.69% | 9.42% |
| 2024-03-07 | 36.75 (2.23%) | 3680 | -45 | 153 | -5 | 0 | 4.16% | 6.58 (-0.08) | 2519 (40.15%) | 1.13% | 3.0% | 8.74% |
| 2024-03-06 | 35.95 (1.84%) | 3725 | -16 | 158 | 2 | 0 | 4.24% | 6.66 (-0.03) | 1797 (50.41%) | 0.8% | 2.07% | 7.73% |
| 2024-03-05 | 35.3 (1.88%) | 3741 | 114 | 156 | 2 | 0 | 4.17% | 6.69 (0.2) | 1195 (104.97%) | 0.53% | 1.5% | 7.14% |
| 2024-03-04 | 34.65 (0.0%) | 3627 | -33 | 154 | 1 | 0 | 4.25% | 6.49 (-0.06) | 583 (-6.06%) | 0.26% | 1.2% | 6.85% |
| 2024-03-01 | 34.65 (0.58%) | 3660 | 49 | 153 | 0 | 1 | 4.18% | 6.55 (0.09) | 620 (45.52%) | 0.28% | 1.36% | 7.06% |
| 2024-02-29 | 34.45 (0.44%) | 3611 | 43 | 153 | 1 | 0 | 4.24% | 6.46 (0.08) | 426 (-18.25%) | 0.19% | 1.32% | 7.04% |
| 2024-02-27 | 34.3 (-1.01%) | 3568 | 77 | 152 | -3 | 0 | 4.26% | 6.38 (0.14) | 521 (-1.78%) | 0.23% | 1.66% | 7.11% |
| 2024-02-26 | 34.65 (2.21%) | 3491 | 7 | 155 | 1 | 0 | 4.44% | 6.24 (0.01) | 531 (-43.69%) | 0.24% | 1.68% | 7.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 33.9 (-2.59%) | 3484 | -44 | 154 | -5 | 0 | 4.42% | 6.23 (-0.08) | 943 (79.19%) | 0.42% | 1.75% | 7.38% |
| 2024-02-22 | 34.8 (-0.57%) | 3528 | 39 | 159 | 1 | 0 | 4.51% | 6.31 (0.07) | 526 (-55.86%) | 0.24% | 2.04% | 7.74% |
| 2024-02-21 | 35.0 (1.6%) | 3489 | 66 | 158 | -4 | 0 | 4.53% | 6.24 (0.12) | 1192 (114.57%) | 0.53% | 2.17% | 8.51% |
| 2024-02-20 | 34.45 (0.0%) | 3423 | -27 | 162 | 0 | 0 | 4.73% | 6.12 (-0.05) | 555 (-19.96%) | 0.25% | 2.09% | 9.32% |
| 2024-02-19 | 34.45 (-0.29%) | 3450 | -118 | 162 | -1 | 0 | 4.7% | 6.17 (-0.21) | 694 (-56.25%) | 0.31% | 2.39% | 9.51% |
| 2024-02-16 | 34.55 (5.66%) | 3568 | -23 | 163 | -2 | 0 | 4.57% | 6.38 (-0.04) | 1587 (90.78%) | 0.71% | 2.61% | 9.59% |
| 2024-02-15 | 32.7 (1.71%) | 3591 | 49 | 165 | -5 | 0 | 4.59% | 6.42 (0.08) | 832 (-17.86%) | 0.37% | 2.33% | 9.82% |
| 2024-02-05 | 32.15 (-2.43%) | 3542 | 10 | 170 | 3 | 0 | 4.8% | 6.34 (0.02) | 1012 (-16.48%) | 0.45% | 2.24% | 9.94% |
| 2024-02-02 | 32.95 (-2.51%) | 3532 | -8 | 167 | -7 | 0 | 4.73% | 6.32 (-0.01) | 1212 (1.53%) | 0.54% | 1.91% | 9.94% |
| 2024-02-01 | 33.8 (3.21%) | 3540 | -73 | 174 | -10 | 0 | 4.92% | 6.33 (-0.13) | 1194 (25.25%) | 0.53% | 1.58% | 9.75% |
| 2024-01-31 | 32.75 (-1.5%) | 3613 | -68 | 184 | -6 | 0 | 5.09% | 6.46 (-0.12) | 953 (49.48%) | 0.43% | 1.29% | 9.99% |
| 2024-01-30 | 33.25 (-1.77%) | 3681 | 13 | 190 | 1 | 0 | 5.16% | 6.58 (0.02) | 638 (137.3%) | 0.29% | 1.33% | 9.98% |
| 2024-01-29 | 33.85 (0.74%) | 3668 | -2 | 189 | 0 | 0 | 5.15% | 6.56 (-0.01) | 268 (-43.79%) | 0.12% | 1.31% | 10.02% |
| 2024-01-26 | 33.6 (0.6%) | 3670 | 32 | 189 | -24 | 0 | 5.15% | 6.57 (0.06) | 478 (-10.77%) | 0.21% | 1.44% | 10.44% |
| 2024-01-25 | 33.4 (-1.04%) | 3638 | 1 | 213 | -1 | 0 | 5.85% | 6.51 (0.0) | 536 (-48.8%) | 0.24% | 1.49% | 10.63% |
| 2024-01-24 | 33.75 (1.96%) | 3637 | 64 | 214 | -6 | 0 | 5.88% | 6.51 (0.12) | 1046 (77.33%) | 0.47% | 1.74% | 10.74% |
| 2024-01-23 | 33.1 (-0.15%) | 3573 | 4 | 220 | -14 | 0 | 6.16% | 6.39 (0.01) | 590 (3.69%) | 0.26% | 2.05% | 10.64% |
| 2024-01-22 | 33.15 (-0.45%) | 3569 | 5 | 234 | 13 | 0 | 6.56% | 6.38 (0.0) | 569 (-4.58%) | 0.25% | 2.79% | 10.83% |
| 2024-01-19 | 33.3 (-0.6%) | 3564 | 30 | 221 | -7 | 0 | 6.2% | 6.38 (0.06) | 596 (-44.73%) | 0.27% | 3.88% | 11.09% |
| 2024-01-18 | 33.5 (1.21%) | 3534 | -11 | 228 | 23 | 0 | 6.45% | 6.32 (-0.02) | 1079 (-38.21%) | 0.48% | 4.04% | 11.51% |
| 2024-01-17 | 33.1 (-1.05%) | 3545 | -278 | 205 | -18 | 0 | 5.78% | 6.34 (-0.5) | 1747 (-22.36%) | 0.78% | 3.96% | 11.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 33.45 (-3.6%) | 3823 | 5 | 223 | -30 | 0 | 5.83% | 6.84 (0.01) | 2250 (-24.89%) | 1.01% | 4.12% | 11.61% |
| 2024-01-15 | 34.7 (-1.98%) | 3818 | -454 | 253 | 13 | 0 | 6.63% | 6.83 (-0.81) | 2996 (208.83%) | 1.34% | 3.6% | 11.4% |
| 2024-01-12 | 35.4 (-1.94%) | 4272 | -67 | 240 | -102 | 0 | 5.62% | 7.64 (-0.12) | 970 (8.86%) | 0.43% | 2.71% | 10.97% |
| 2024-01-11 | 36.1 (1.12%) | 4339 | 4 | 342 | 0 | 0 | 7.88% | 7.76 (0.01) | 891 (-57.47%) | 0.4% | 2.64% | 12.15% |
| 2024-01-10 | 35.7 (-2.86%) | 4335 | -49 | 342 | -46 | 0 | 7.89% | 7.75 (-0.09) | 2095 (92.14%) | 0.94% | 3.01% | 13.6% |
| 2024-01-09 | 36.75 (-1.61%) | 4384 | -21 | 388 | -22 | 0 | 8.85% | 7.84 (-0.04) | 1090 (7.24%) | 0.49% | 2.49% | 14.38% |
| 2024-01-08 | 37.35 (0.95%) | 4405 | -52 | 410 | -3 | 0 | 9.31% | 7.88 (-0.09) | 1016 (26.93%) | 0.45% | 2.32% | 18.35% |
| 2024-01-05 | 37.0 (0.68%) | 4457 | -3 | 413 | -4 | 0 | 9.27% | 7.97 (-0.01) | 801 (-53.58%) | 0.36% | 2.41% | 22.94% |
| 2024-01-04 | 36.75 (-1.21%) | 4460 | -111 | 417 | -19 | 0 | 9.35% | 7.98 (-0.2) | 1726 (85.2%) | 0.77% | 2.45% | 23.93% |
| 2024-01-03 | 37.2 (-0.93%) | 4571 | -1 | 436 | -3 | 0 | 9.54% | 8.18 (0.0) | 931 (30.05%) | 0.42% | 2.03% | 23.93% |
| 2024-01-02 | 37.55 (-1.05%) | 4572 | 61 | 439 | -6 | 0 | 9.6% | 8.18 (0.11) | 716 (-40.97%) | 0.32% | 1.98% | 24.47% |
| 2023-12-29 | 37.95 (1.47%) | 4511 | 153 | 445 | 4 | 0 | 9.86% | 8.07 (0.27) | 1214 (35.53%) | 0.54% | 2.12% | 24.93% |
| 2023-12-28 | 37.4 (0.0%) | 4358 | -71 | 441 | 1 | 0 | 10.12% | 7.8 (-0.12) | 895 (13.84%) | 0.4% | 2.09% | 25.13% |
| 2023-12-27 | 37.4 (-0.8%) | 4429 | -53 | 440 | -7 | 0 | 9.93% | 7.92 (-0.1) | 786 (-3.8%) | 0.35% | 2.38% | 25.84% |
| 2023-12-26 | 37.7 (1.07%) | 4482 | 119 | 447 | 0 | 0 | 9.97% | 8.02 (0.22) | 818 (-20.59%) | 0.37% | 2.7% | 26.72% |
| 2023-12-25 | 37.3 (-1.45%) | 4363 | 14 | 447 | -10 | 0 | 10.25% | 7.8 (0.02) | 1030 (-9.53%) | 0.46% | 3.03% | 29.38% |
| 2023-12-22 | 37.85 (0.66%) | 4349 | 181 | 457 | -17 | 0 | 10.51% | 7.78 (0.32) | 1138 (-26.56%) | 0.51% | 3.36% | 33.84% |
| 2023-12-21 | 37.6 (-1.96%) | 4168 | -21 | 474 | -11 | 0 | 11.37% | 7.46 (-0.03) | 1550 (2.96%) | 0.69% | 3.76% | 34.43% |
| 2023-12-20 | 38.35 (1.32%) | 4189 | 192 | 485 | -7 | 0 | 11.58% | 7.49 (0.34) | 1505 (-2.48%) | 0.67% | 4.68% | 34.84% |
| 2023-12-19 | 37.85 (-1.3%) | 3997 | 74 | 492 | -25 | 0 | 12.31% | 7.15 (0.13) | 1544 (-13.18%) | 0.69% | 5.86% | 34.88% |
| 2023-12-18 | 38.35 (-1.79%) | 3923 | -77 | 517 | -14 | 1 | 13.18% | 7.02 (-0.14) | 1778 (-12.57%) | 0.8% | 6.88% | 34.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 39.05 (-1.39%) | 4000 | -260 | 531 | -45 | 0 | 13.28% | 7.16 (-0.46) | 2034 (-43.54%) | 0.91% | 10.54% | 34.89% |
| 2023-12-14 | 39.6 (-2.46%) | 4260 | -73 | 576 | -21 | 0 | 13.52% | 7.62 (-0.13) | 3603 (-12.89%) | 1.61% | 14.68% | 34.74% |
| 2023-12-13 | 40.6 (1.5%) | 4333 | -32 | 597 | 23 | 1 | 13.78% | 7.75 (-0.06) | 4136 (8.01%) | 1.85% | 14.41% | 34.36% |
| 2023-12-12 | 40.0 (-1.48%) | 4365 | 76 | 574 | -30 | 0 | 13.15% | 7.81 (0.14) | 3829 (-61.58%) | 1.71% | 13.34% | 34.3% |
| 2023-12-11 | 40.6 (1.63%) | 4289 | -136 | 604 | 14 | 0 | 14.08% | 7.67 (-0.25) | 9969 (-11.64%) | 4.46% | 12.58% | 33.83% |
| 2023-12-08 | 39.95 (6.39%) | 4425 | -257 | 590 | 147 | 0 | 13.33% | 7.92 (-0.46) | 11282 (275.41%) | 5.05% | 8.9% | 30.48% |
| 2023-12-07 | 37.55 (2.6%) | 4682 | 106 | 443 | -1 | 0 | 9.46% | 8.38 (0.19) | 3005 (72.43%) | 1.34% | 4.6% | 26.71% |
| 2023-12-06 | 36.6 (-1.08%) | 4576 | 81 | 444 | -7 | 0 | 9.7% | 8.19 (0.15) | 1743 (-18.37%) | 0.78% | 4.37% | 26.86% |
| 2023-12-05 | 37.0 (-2.12%) | 4495 | 40 | 451 | -69 | 0 | 10.03% | 8.04 (0.07) | 2135 (22.59%) | 0.95% | 4.82% | 28.22% |
| 2023-12-04 | 37.8 (-0.92%) | 4455 | 84 | 520 | -4 | 0 | 11.67% | 7.97 (0.15) | 1741 (4.42%) | 0.78% | 6.89% | 31.33% |
| 2023-12-01 | 38.15 (-0.91%) | 4371 | -68 | 524 | -1 | 1 | 11.99% | 7.82 (-0.12) | 1668 (-32.76%) | 0.75% | 11.03% | 33.61% |
| 2023-11-30 | 38.5 (-2.04%) | 4439 | -101 | 525 | -33 | 0 | 11.83% | 7.94 (-0.18) | 2480 (-10.0%) | 1.11% | 11.38% | 38.04% |
| 2023-11-29 | 39.3 (-1.13%) | 4540 | 23 | 558 | 6 | 0 | 12.29% | 8.12 (0.04) | 2756 (-59.22%) | 1.23% | 11.38% | 38.91% |
| 2023-11-28 | 39.75 (2.58%) | 4517 | -113 | 552 | 28 | 0 | 12.22% | 8.08 (-0.2) | 6758 (-38.61%) | 3.02% | 10.86% | 39.27% |
| 2023-11-27 | 38.75 (4.73%) | 4630 | 157 | 524 | 73 | 0 | 11.32% | 8.28 (0.28) | 11009 (350.77%) | 4.92% | 8.46% | 39.96% |
| 2023-11-24 | 37.0 (-0.94%) | 4473 | 71 | 451 | -19 | 0 | 10.08% | 8.0 (0.13) | 2442 (-1.74%) | 1.09% | 4.41% | 37.48% |
| 2023-11-23 | 37.35 (1.91%) | 4402 | -54 | 470 | -17 | 0 | 10.68% | 7.87 (-0.1) | 2485 (57.39%) | 1.11% | 4.08% | 39.93% |
| 2023-11-22 | 36.65 (-0.27%) | 4456 | 78 | 487 | -3 | 0 | 10.93% | 7.97 (0.14) | 1579 (12.4%) | 0.71% | 4.2% | 53.35% |
| 2023-11-21 | 36.75 (1.1%) | 4378 | 89 | 490 | -11 | 0 | 11.19% | 7.83 (0.16) | 1405 (-28.21%) | 0.63% | 5.28% | 56.0% |
| 2023-11-20 | 36.35 (-2.28%) | 4289 | 48 | 501 | -24 | 0 | 11.68% | 7.67 (0.08) | 1957 (16.13%) | 0.88% | 5.89% | 57.04% |
| 2023-11-17 | 37.2 (-0.13%) | 4241 | -24 | 525 | -14 | 0 | 12.38% | 7.59 (-0.04) | 1685 (-39.05%) | 0.75% | 6.13% | 59.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 37.25 (-1.19%) | 4265 | 81 | 539 | -8 | 0 | 12.64% | 7.63 (0.15) | 2764 (-30.81%) | 1.24% | 6.65% | 62.87% |
| 2023-11-15 | 37.7 (2.59%) | 4184 | -4 | 547 | 8 | 0 | 13.07% | 7.48 (-0.01) | 3996 (44.25%) | 1.79% | 6.91% | 69.28% |
| 2023-11-14 | 36.75 (1.1%) | 4188 | 46 | 539 | -24 | 0 | 12.87% | 7.49 (0.08) | 2770 (11.53%) | 1.24% | 7.26% | 69.11% |
| 2023-11-13 | 36.35 (0.28%) | 4142 | 119 | 563 | 29 | 0 | 13.59% | 7.41 (0.21) | 2483 (-12.78%) | 1.11% | 10.08% | 70.15% |
| 2023-11-10 | 36.25 (-2.68%) | 4023 | 26 | 534 | -59 | 0 | 13.27% | 7.2 (0.05) | 2847 (-14.8%) | 1.27% | 12.03% | 69.52% |
| 2023-11-09 | 37.25 (-1.97%) | 3997 | -110 | 593 | 15 | 0 | 14.84% | 7.15 (-0.2) | 3342 (-30.36%) | 1.49% | 15.94% | 69.03% |
| 2023-11-08 | 38.0 (-3.43%) | 4107 | -93 | 578 | -14 | 0 | 14.07% | 7.35 (-0.16) | 4799 (-47.08%) | 2.15% | 16.42% | 68.9% |
| 2023-11-07 | 39.35 (0.13%) | 4200 | 135 | 592 | -110 | 0 | 14.1% | 7.51 (0.24) | 9069 (32.6%) | 4.06% | 15.87% | 70.13% |
| 2023-11-06 | 39.3 (3.83%) | 4065 | -152 | 702 | 27 | 0 | 17.27% | 7.27 (-0.27) | 6839 (-40.97%) | 3.06% | 15.52% | 68.86% |
| 2023-11-03 | 37.85 (1.47%) | 4217 | 408 | 675 | -149 | 15 | 16.01% | 7.54 (0.73) | 11586 (162.03%) | 5.18% | 14.91% | 66.17% |
| 2023-11-02 | 37.3 (1.5%) | 3809 | -39 | 824 | 43 | 0 | 21.63% | 6.81 (-0.07) | 4421 (24.22%) | 1.98% | 13.27% | 61.63% |
| 2023-11-01 | 36.75 (3.09%) | 3848 | -40 | 781 | 130 | 3 | 20.3% | 6.88 (-0.08) | 3559 (-57.09%) | 1.59% | 25.82% | 60.15% |
| 2023-10-31 | 35.65 (-4.68%) | 3888 | -245 | 651 | -24 | 0 | 16.74% | 6.96 (-0.43) | 8296 (51.66%) | 3.71% | 27.59% | 59.52% |
| 2023-10-30 | 37.4 (1.49%) | 4133 | 194 | 675 | 17 | 10 | 16.33% | 7.39 (0.34) | 5470 (-30.95%) | 2.45% | 25.55% | 56.64% |
| 2023-10-27 | 36.85 (0.0%) | 3939 | 141 | 658 | 144 | 0 | 16.7% | 7.05 (0.26) | 7922 (-75.61%) | 3.54% | 26.53% | 56.36% |
| 2023-10-26 | 36.85 (-3.15%) | 3798 | 120 | 514 | -66 | 0 | 13.53% | 6.79 (0.21) | 32484 (332.74%) | 14.53% | 27.02% | 55.2% |
| 2023-10-25 | 38.05 (9.97%) | 3678 | -143 | 580 | 163 | 5 | 15.77% | 6.58 (-0.26) | 7506 (100.46%) | 3.36% | 20.13% | 42.78% |
| 2023-10-24 | 34.6 (-0.43%) | 3821 | 82 | 417 | 61 | 0 | 10.91% | 6.84 (0.15) | 3744 (-51.09%) | 1.67% | 18.4% | 42.05% |
| 2023-10-23 | 34.75 (1.76%) | 3739 | 237 | 356 | 46 | 2 | 9.52% | 6.69 (0.43) | 7656 (-15.12%) | 3.42% | 18.99% | 41.07% |
| 2023-10-20 | 34.15 (4.43%) | 3502 | 292 | 310 | 70 | 0 | 8.85% | 6.26 (0.52) | 9020 (-47.19%) | 4.03% | 16.06% | 37.93% |
| 2023-10-19 | 32.7 (-1.65%) | 3210 | 235 | 240 | -287 | 0 | 7.48% | 5.74 (0.42) | 17080 (370.67%) | 7.64% | 12.8% | 34.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 33.25 (9.92%) | 2975 | -31 | 527 | 393 | 0 | 17.71% | 5.32 (-0.06) | 3629 (-28.58%) | 1.62% | 6.52% | 27.15% |
| 2023-10-17 | 30.25 (10.0%) | 3006 | 254 | 134 | 66 | 0 | 4.46% | 5.38 (0.46) | 5081 (364.84%) | 2.27% | 8.28% | 26.26% |
| 2023-10-16 | 27.5 (-1.26%) | 2752 | 39 | 68 | -11 | 0 | 2.47% | 4.92 (0.07) | 1093 (-37.28%) | 0.49% | 8.79% | 24.82% |
| 2023-10-13 | 27.85 (-2.96%) | 2713 | -185 | 79 | -19 | 0 | 2.91% | 4.85 (-0.33) | 1742 (-42.72%) | 0.78% | 8.68% | 25.14% |
| 2023-10-12 | 28.7 (2.5%) | 2898 | 60 | 98 | 19 | 0 | 3.38% | 5.18 (0.1) | 3042 (-59.7%) | 1.36% | 8.54% | 25.06% |
| 2023-10-11 | 28.0 (-4.27%) | 2838 | 162 | 79 | -43 | 0 | 2.78% | 5.08 (0.29) | 7549 (21.13%) | 3.38% | 7.68% | 24.65% |
| 2023-10-06 | 29.25 (9.96%) | 2676 | 91 | 122 | 22 | 1 | 4.56% | 4.79 (0.17) | 6232 (644.18%) | 2.79% | 5.26% | 22.56% |
| 2023-10-05 | 26.6 (0.76%) | 2585 | -14 | 100 | 2 | 0 | 3.87% | 4.62 (-0.03) | 837 (-41.18%) | 0.37% | 3.3% | 25.4% |
| 2023-10-04 | 26.4 (-1.49%) | 2599 | -72 | 98 | 11 | 0 | 3.77% | 4.65 (-0.13) | 1423 (27.03%) | 0.64% | 5.1% | 31.53% |
| 2023-10-03 | 26.8 (0.37%) | 2671 | 28 | 87 | -3 | 0 | 3.26% | 4.78 (0.05) | 1120 (-47.69%) | 0.5% | 6.84% | 32.03% |
| 2023-10-02 | 26.7 (-1.66%) | 2643 | 65 | 90 | -39 | 1 | 3.41% | 4.73 (0.12) | 2142 (15.63%) | 0.96% | 8.45% | 36.15% |
| 2023-09-28 | 27.15 (1.31%) | 2578 | 67 | 129 | -26 | 2 | 5.0% | 4.61 (0.12) | 1853 (-61.9%) | 0.83% | 10.12% | 38.31% |
| 2023-09-27 | 26.8 (-4.96%) | 2511 | -96 | 155 | 70 | 0 | 6.17% | 4.49 (-0.17) | 4864 (-8.39%) | 2.18% | 9.98% | 38.84% |
| 2023-09-26 | 28.2 (1.44%) | 2607 | 417 | 85 | -13 | 0 | 3.26% | 4.66 (0.74) | 5309 (12.28%) | 2.37% | 8.09% | 39.13% |
| 2023-09-25 | 27.8 (-8.25%) | 2190 | -147 | 98 | -117 | 3 | 4.47% | 3.92 (-0.26) | 4729 (-19.44%) | 2.11% | 5.99% | 41.28% |
| 2023-09-22 | 30.3 (-6.48%) | 2337 | -575 | 215 | 22 | 2 | 9.2% | 4.18 (-1.03) | 5870 (279.02%) | 2.63% | 4.49% | 41.93% |
| 2023-09-21 | 32.4 (-4.71%) | 2912 | -174 | 193 | -17 | 0 | 6.63% | 5.21 (-0.31) | 1548 (146.75%) | 0.69% | 2.6% | 40.78% |
| 2023-09-20 | 34.0 (0.15%) | 3086 | 72 | 210 | 7 | 0 | 6.8% | 5.52 (0.13) | 627 (1.72%) | 0.28% | 2.74% | 40.16% |
| 2023-09-19 | 33.95 (-0.15%) | 3014 | 42 | 203 | -2 | 0 | 6.74% | 5.39 (0.07) | 617 (-55.41%) | 0.28% | 3.27% | 41.09% |
| 2023-09-18 | 34.0 (-3.13%) | 2972 | -44 | 205 | -8 | 0 | 6.9% | 5.32 (-0.08) | 1383 (-15.75%) | 0.62% | 3.7% | 41.01% |
| 2023-09-15 | 35.1 (-4.75%) | 3016 | -151 | 213 | -20 | 0 | 7.06% | 5.4 (-0.27) | 1642 (-11.42%) | 0.73% | 4.02% | 40.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 36.85 (3.51%) | 3167 | 132 | 233 | 8 | 5 | 7.36% | 5.67 (0.24) | 1854 (2.65%) | 0.83% | 4.58% | 40.02% |
| 2023-09-13 | 35.6 (3.64%) | 3035 | -31 | 225 | 20 | 0 | 7.41% | 5.43 (-0.05) | 1806 (14.21%) | 0.81% | 9.37% | 39.99% |
| 2023-09-12 | 34.35 (3.46%) | 3066 | 68 | 205 | -97 | 120 | 6.69% | 5.48 (0.12) | 1581 (-25.0%) | 0.71% | 15.07% | 39.38% |
| 2023-09-11 | 33.2 (-3.49%) | 2998 | 104 | 302 | -81 | 0 | 10.07% | 5.36 (0.18) | 2109 (-27.21%) | 0.94% | 15.51% | 39.04% |
| 2023-09-08 | 34.4 (-1.71%) | 2894 | 275 | 383 | 17 | 0 | 13.23% | 5.18 (0.5) | 2897 (-76.94%) | 1.3% | 19.18% | 38.27% |
| 2023-09-07 | 35.0 (1.6%) | 2619 | 44 | 366 | 117 | 0 | 13.97% | 4.68 (0.07) | 12563 (-13.64%) | 5.62% | 21.0% | 37.23% |
| 2023-09-06 | 34.45 (8.68%) | 2575 | 689 | 249 | 19 | 0 | 9.67% | 4.61 (1.24) | 14547 (469.86%) | 6.51% | 16.74% | 31.8% |
| 2023-09-05 | 31.7 (9.88%) | 1886 | -32 | 230 | 94 | 0 | 12.2% | 3.37 (-0.06) | 2552 (-75.29%) | 1.14% | 12.71% | 25.7% |
| 2023-09-04 | 28.85 (6.85%) | 1918 | -175 | 136 | 46 | 0 | 7.09% | 3.43 (-0.31) | 10329 (48.24%) | 4.62% | 16.09% | 24.68% |
| 2023-09-01 | 27.0 (9.09%) | 2093 | 717 | 90 | 24 | 1 | 4.3% | 3.74 (1.28) | 6967 (129.42%) | 3.12% | 14.23% | 20.31% |
| 2023-08-31 | 24.75 (-4.44%) | 1376 | 44 | 66 | -32 | 0 | 4.8% | 2.46 (0.08) | 3037 (-45.03%) | 1.36% | 12.6% | 17.33% |
| 2023-08-30 | 25.9 (1.97%) | 1332 | -460 | 98 | -1 | 0 | 7.36% | 2.38 (-0.83) | 5524 (-45.34%) | 2.47% | 11.31% | 16.23% |
| 2023-08-29 | 25.4 (8.55%) | 1792 | 443 | 99 | 54 | 0 | 5.52% | 3.21 (0.8) | 10107 (63.31%) | 4.52% | 10.04% | 14.21% |
| 2023-08-28 | 23.4 (9.86%) | 1349 | -103 | 45 | 37 | 0 | 3.34% | 2.41 (-0.19) | 6189 (87.29%) | 2.77% | 5.72% | 10.05% |
| 2023-08-25 | 21.3 (3.15%) | 1452 | 78 | 8 | -2 | 0 | 0.55% | 2.6 (0.14) | 3304 (1949.43%) | 1.48% | 3.08% | 8.14% |
| 2023-08-24 | 20.65 (0.0%) | 1374 | 10 | 10 | 2 | 0 | 0.73% | 2.46 (0.02) | 161 (-94.02%) | 0.07% | 1.84% | 7.06% |
| 2023-08-23 | 20.65 (0.49%) | 1364 | -266 | 8 | -3 | 0 | 0.59% | 2.44 (-0.48) | 2696 (513.45%) | 1.21% | 2.57% | 8.05% |
| 2023-08-22 | 20.55 (-0.48%) | 1630 | -16 | 11 | 0 | 0 | 0.67% | 2.92 (-0.02) | 439 (54.39%) | 0.2% | 1.56% | 6.9% |
| 2023-08-21 | 20.65 (-0.72%) | 1646 | 46 | 11 | 0 | 0 | 0.67% | 2.94 (0.08) | 284 (-45.89%) | 0.13% | 1.73% | 6.77% |
| 2023-08-18 | 20.8 (0.48%) | 1600 | 27 | 11 | 0 | 0 | 0.69% | 2.86 (0.05) | 526 (-70.62%) | 0.24% | 1.77% | 6.69% |
| 2023-08-17 | 20.7 (3.76%) | 1573 | 2 | 11 | 0 | 0 | 0.7% | 2.81 (0.0) | 1791 (295.97%) | 0.8% | 1.8% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 19.95 (-2.68%) | 1571 | -65 | 11 | 1 | 0 | 0.7% | 2.81 (-0.12) | 452 (-44.86%) | 0.2% | 1.18% | 5.73% |
| 2023-08-15 | 20.5 (0.74%) | 1636 | 49 | 10 | 0 | 0 | 0.61% | 2.93 (0.09) | 820 (118.61%) | 0.37% | 1.39% | 5.58% |
| 2023-08-14 | 20.35 (-2.63%) | 1587 | 15 | 10 | 0 | 0 | 0.63% | 2.84 (0.03) | 375 (-36.1%) | 0.17% | 1.15% | 5.25% |
| 2023-08-11 | 20.9 (0.0%) | 1572 | 50 | 10 | 0 | 0 | 0.64% | 2.81 (0.09) | 587 (43.81%) | 0.26% | 1.22% | 5.12% |
| 2023-08-10 | 20.9 (0.24%) | 1522 | -39 | 10 | 0 | 0 | 0.66% | 2.72 (-0.07) | 408 (-55.57%) | 0.18% | 1.1% | 4.89% |
| 2023-08-09 | 20.85 (-0.71%) | 1561 | 251 | 10 | 1 | 0 | 0.64% | 2.79 (0.45) | 918 (234.74%) | 0.41% | 1.18% | 4.84% |
| 2023-08-08 | 21.0 (2.19%) | 1310 | 16 | 9 | 0 | 0 | 0.69% | 2.34 (0.03) | 274 (-49.95%) | 0.12% | 1.21% | 4.54% |
| 2023-08-07 | 20.55 (-1.2%) | 1294 | -142 | 9 | 1 | 0 | 0.7% | 2.31 (-0.26) | 548 (82.58%) | 0.25% | 1.45% | 4.52% |
| 2023-08-04 | 20.8 (-0.95%) | 1436 | 8 | 8 | 1 | 0 | 0.56% | 2.57 (0.02) | 300 (-49.03%) | 0.13% | 2.06% | 4.34% |
| 2023-08-02 | 21.0 (-1.87%) | 1428 | -79 | 7 | 5 | 0 | 0.49% | 2.55 (-0.15) | 589 (-40.74%) | 0.26% | 2.33% | 4.24% |
| 2023-08-01 | 21.4 (0.94%) | 1507 | -41 | 2 | 0 | 0 | 0.13% | 2.7 (-0.07) | 994 (23.63%) | 0.44% | 3.12% | 4.0% |
| 2023-07-31 | 21.2 (0.95%) | 1548 | 4 | 2 | 0 | 0 | 0.13% | 2.77 (0.01) | 804 (-57.95%) | 0.36% | 2.73% | 3.59% |
| 2023-07-28 | 21.0 (2.44%) | 1544 | 437 | 2 | 1 | 0 | 0.13% | 2.76 (0.78) | 1912 (110.3%) | 0.86% | 2.44% | 3.26% |
| 2023-07-27 | 20.5 (0.49%) | 1107 | 75 | 1 | 0 | 0 | 0.09% | 1.98 (0.13) | 909 (-61.46%) | 0.41% | 1.63% | 2.42% |
| 2023-07-26 | 20.4 (7.37%) | 1032 | 668 | 1 | 0 | 0 | 0.1% | 1.85 (1.2) | 2360 (1770.87%) | 1.06% | 1.24% | 2.04% |
| 2023-07-25 | 19.0 (0.53%) | 364 | 30 | 1 | 0 | 0 | 0.27% | 0.65 (0.05) | 126 (-13.74%) | 0.06% | 0.25% | 1.03% |
| 2023-07-24 | 18.9 (0.8%) | 334 | -5 | 1 | 0 | 0 | 0.3% | 0.6 (-0.01) | 146 (42.4%) | 0.07% | 0.24% | 1.0% |
| 2023-07-21 | 18.75 (-0.27%) | 339 | -20 | 1 | 0 | 0 | 0.29% | 0.61 (-0.03) | 102 (176.34%) | 0.05% | 0.21% | 0.96% |
| 2023-07-20 | 18.8 (0.27%) | 359 | 2 | 1 | 0 | 0 | 0.28% | 0.64 (0.0) | 37 (-75.4%) | 0.02% | 0.21% | 0.95% |
| 2023-07-19 | 18.75 (-0.53%) | 357 | 29 | 1 | 0 | 0 | 0.28% | 0.64 (0.05) | 151 (47.21%) | 0.07% | 0.22% | 1.01% |
| 2023-07-18 | 18.85 (-0.26%) | 328 | -9 | 1 | 0 | 0 | 0.3% | 0.59 (-0.01) | 102 (26.72%) | 0.05% | 0.29% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 18.9 (-0.53%) | 337 | -11 | 1 | 0 | 0 | 0.3% | 0.6 (-0.02) | 80 (-6.67%) | 0.04% | 0.35% | 1.02% |
| 2023-07-14 | 19.0 (0.53%) | 348 | -8 | 1 | 0 | 0 | 0.29% | 0.62 (-0.02) | 86 (24.42%) | 0.04% | 0.42% | 1.1% |
| 2023-07-13 | 18.9 (-0.53%) | 356 | -1 | 1 | 0 | 0 | 0.28% | 0.64 (0.0) | 69 (-77.83%) | 0.03% | 0.45% | 1.16% |
| 2023-07-12 | 19.0 (0.26%) | 357 | 8 | 1 | 0 | 0 | 0.28% | 0.64 (0.02) | 314 (36.06%) | 0.14% | 0.45% | 1.4% |
| 2023-07-11 | 18.95 (1.61%) | 349 | 35 | 1 | 0 | 0 | 0.29% | 0.62 (0.06) | 231 (1.7%) | 0.1% | 0.34% | 1.39% |
| 2023-07-10 | 18.65 (1.91%) | 314 | 21 | 1 | 0 | 0 | 0.32% | 0.56 (0.04) | 227 (36.61%) | 0.1% | 0.26% | 1.45% |
| 2023-07-07 | 18.3 (-1.08%) | 293 | 1 | 1 | 0 | 0 | 0.34% | 0.52 (0.0) | 166 (117.1%) | 0.07% | 0.19% | 1.37% |
| 2023-07-06 | 18.5 (-0.54%) | 292 | -36 | 1 | 0 | 0 | 0.34% | 0.52 (-0.07) | 76 (56.36%) | 0.03% | 0.14% | 1.33% |
| 2023-07-05 | 18.6 (0.27%) | 328 | 0 | 1 | 0 | 0 | 0.3% | 0.59 (0.0) | 49 (-29.76%) | 0.02% | 0.13% | 1.32% |
| 2023-07-04 | 18.55 (-1.07%) | 328 | 2 | 1 | 0 | 0 | 0.3% | 0.59 (0.01) | 69 (-3.98%) | 0.03% | 0.15% | 1.33% |
| 2023-07-03 | 18.75 (0.0%) | 326 | 9 | 1 | 0 | 0 | 0.31% | 0.58 (0.01) | 72 (81.88%) | 0.03% | 0.15% | 1.34% |
| 2023-06-30 | 18.75 (0.54%) | 317 | -3 | 1 | 0 | 0 | 0.32% | 0.57 (0.0) | 39 (-19.37%) | 0.02% | 0.14% | 1.37% |
| 2023-06-29 | 18.65 (0.27%) | 320 | -2 | 1 | 0 | 0 | 0.31% | 0.57 (-0.01) | 49 (-46.84%) | 0.02% | 0.16% | 1.39% |
| 2023-06-28 | 18.6 (-0.27%) | 322 | 1 | 1 | 0 | 0 | 0.31% | 0.58 (0.01) | 93 (25.92%) | 0.04% | 0.21% | 1.38% |
| 2023-06-27 | 18.65 (-0.27%) | 321 | 3 | 1 | 0 | 0 | 0.31% | 0.57 (0.0) | 74 (33.42%) | 0.03% | 0.22% | 1.38% |
| 2023-06-26 | 18.7 (-0.8%) | 318 | -2 | 1 | 0 | 0 | 0.31% | 0.57 (0.0) | 55 (-35.1%) | 0.02% | 0.26% | 1.42% |
| 2023-06-21 | 18.85 (2.45%) | 320 | -6 | 1 | 0 | 0 | 0.31% | 0.57 (-0.01) | 85 (-47.05%) | 0.04% | 0.35% | 1.49% |
| 2023-06-20 | 18.4 (-1.34%) | 326 | 10 | 1 | 0 | 0 | 0.31% | 0.58 (0.01) | 161 (41.66%) | 0.07% | 0.41% | 1.47% |
| 2023-06-19 | 18.65 (-1.32%) | 316 | -31 | 1 | 0 | 0 | 0.32% | 0.57 (-0.05) | 114 (-30.9%) | 0.05% | 0.61% | 1.47% |
| 2023-06-16 | 18.9 (0.0%) | 347 | 30 | 1 | 0 | 0 | 0.29% | 0.62 (0.05) | 165 (-34.77%) | 0.07% | 0.69% | 1.45% |
| 2023-06-15 | 18.9 (1.61%) | 317 | 18 | 1 | 0 | 0 | 0.32% | 0.57 (0.04) | 252 (8.17%) | 0.11% | 0.78% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 18.6 (-1.06%) | 299 | -22 | 1 | 0 | 0 | 0.33% | 0.53 (-0.04) | 233 (-60.84%) | 0.1% | 0.69% | 1.48% |
| 2023-06-13 | 18.8 (2.17%) | 321 | 8 | 1 | 1 | 0 | 0.31% | 0.57 (0.01) | 597 (108.0%) | 0.27% | 0.62% | 1.51% |
| 2023-06-12 | 18.4 (2.79%) | 313 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 287 (-24.73%) | 0.13% | 0.38% | 1.39% |
| 2023-06-09 | 17.9 (2.87%) | 320 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 381 (846.48%) | 0.17% | 0.28% | 1.38% |
| 2023-06-08 | 17.4 (0.29%) | 337 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 40 (-42.24%) | 0.02% | 0.15% | 1.25% |
| 2023-06-07 | 17.35 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 69 (1.87%) | 0.03% | 0.2% | 1.29% |
| 2023-06-06 | 17.35 (0.29%) | 344 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 68 (-4.11%) | 0.03% | 0.2% | 1.33% |
| 2023-06-05 | 17.3 (0.58%) | 334 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 71 (-12.64%) | 0.03% | 0.19% | 1.34% |
| 2023-06-02 | 17.2 (0.29%) | 328 | 10 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 81 (-45.18%) | 0.04% | 0.19% | 1.37% |
| 2023-06-01 | 17.15 (-0.29%) | 318 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 149 (108.16%) | 0.07% | 0.23% | 1.41% |
| 2023-05-31 | 17.2 (0.88%) | 315 | 14 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 71 (69.78%) | 0.03% | 0.26% | 1.41% |
| 2023-05-30 | 17.05 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 42 (-47.32%) | 0.02% | 0.25% | 1.44% |
| 2023-05-29 | 17.05 (0.59%) | 301 | 12 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 80 (-54.68%) | 0.04% | 0.3% | 1.51% |
| 2023-05-26 | 16.95 (-1.17%) | 289 | 10 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 176 (-14.26%) | 0.08% | 0.29% | 1.6% |
| 2023-05-25 | 17.15 (-0.87%) | 279 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 206 (336.34%) | 0.09% | 0.38% | 1.53% |
| 2023-05-24 | 17.3 (0.29%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 47 (-69.12%) | 0.02% | 0.34% | 1.46% |
| 2023-05-23 | 17.25 (-0.29%) | 270 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 152 (101.78%) | 0.07% | 0.45% | 1.48% |
| 2023-05-22 | 17.3 (0.0%) | 266 | -25 | 0 | 0 | 0 | 0.0% | 0.48 (-0.04) | 75 (-79.5%) | 0.03% | 0.53% | 1.42% |
| 2023-05-19 | 17.3 (-2.26%) | 291 | -123 | 0 | 0 | 0 | 0.0% | 0.52 (-0.22) | 369 (247.22%) | 0.17% | 0.61% | 1.41% |
| 2023-05-18 | 17.7 (0.57%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 106 (-65.08%) | 0.05% | 0.49% | 1.26% |
| 2023-05-17 | 17.6 (1.44%) | 414 | 140 | 0 | 0 | 0 | 0.0% | 0.74 (0.25) | 305 (-8.96%) | 0.14% | 0.5% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 17.35 (0.87%) | 274 | -25 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 335 (31.46%) | 0.15% | 0.43% | 1.16% |
| 2023-05-15 | 17.2 (2.08%) | 299 | 49 | 0 | 0 | 0 | 0.0% | 0.53 (0.08) | 254 (188.62%) | 0.11% | 0.32% | 1.06% |
| 2023-05-12 | 16.85 (0.6%) | 250 | 15 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 88 (-35.79%) | 0.04% | 0.27% | 0.97% |
| 2023-05-11 | 16.75 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 137 (-7.06%) | 0.06% | 0.31% | 0.98% |
| 2023-05-10 | 16.75 (0.9%) | 236 | 9 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 147 (61.14%) | 0.07% | 0.32% | 0.95% |
| 2023-05-09 | 16.6 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 91 (-30.7%) | 0.04% | 0.31% | 0.94% |
| 2023-05-08 | 16.6 (0.91%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 132 (-25.07%) | 0.06% | 0.36% | 0.95% |
| 2023-05-05 | 16.45 (-0.9%) | 225 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 176 (12.75%) | 0.08% | 0.42% | 0.92% |
| 2023-05-04 | 16.6 (2.47%) | 231 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 156 (19.32%) | 0.07% | 0.36% | 0.88% |
| 2023-05-03 | 16.2 (0.93%) | 223 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 131 (-33.69%) | 0.06% | 0.31% | 0.82% |
| 2023-05-02 | 16.05 (1.26%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 198 (-30.29%) | 0.09% | 0.29% | 0.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.2 (5.05%) | 2534 | -60 | 1 | 1 | 0.04% | 4.53 (-0.11) | 2816 (-13.91%) |
| 2024-04-19 | 29.7 (-2.62%) | 2594 | -64 | 0 | -39 | 0.0% | 4.64 (-0.11) | 3271 (-38.35%) |
| 2024-04-12 | 30.5 (2.69%) | 2658 | -137 | 39 | -49 | 1.47% | 4.75 (-0.25) | 5306 (185.61%) |
| 2024-04-03 | 29.7 (0.17%) | 2795 | -90 | 88 | 20 | 3.15% | 5.0 (-0.16) | 1857 (-56.18%) |
| 2024-03-29 | 29.65 (2.6%) | 2885 | -116 | 68 | -28 | 2.36% | 5.16 (-0.21) | 4239 (-42.83%) |
| 2024-03-22 | 28.9 (-6.92%) | 3001 | -515 | 96 | -15 | 3.2% | 5.37 (-0.92) | 7416 (-54.64%) |
| 2024-03-15 | 31.05 (-11.91%) | 3516 | -333 | 111 | -35 | 3.16% | 6.29 (-0.6) | 16349 (97.91%) |
| 2024-03-08 | 35.25 (1.73%) | 3849 | 189 | 146 | -7 | 3.79% | 6.89 (0.34) | 8260 (293.28%) |
| 2024-03-01 | 34.65 (2.21%) | 3660 | 176 | 153 | -1 | 4.18% | 6.55 (0.32) | 2100 (-46.32%) |
| 2024-02-23 | 33.9 (-1.88%) | 3484 | -84 | 154 | -9 | 4.42% | 6.23 (-0.15) | 3913 (61.73%) |
| 2024-02-16 | 34.55 (7.47%) | 3568 | 26 | 163 | -7 | 4.57% | 6.38 (0.04) | 2419 (138.84%) |
| 2024-02-05 | 32.15 (-2.43%) | 3542 | 10 | 170 | 3 | 4.8% | 6.34 (0.02) | 1012 (-76.27%) |
| 2024-02-02 | 32.95 (-1.93%) | 3532 | -138 | 167 | -22 | 4.73% | 6.32 (-0.25) | 4268 (32.51%) |
| 2024-01-26 | 33.6 (0.9%) | 3670 | 106 | 189 | -32 | 5.15% | 6.57 (0.19) | 3221 (-62.85%) |
| 2024-01-19 | 33.3 (-5.93%) | 3564 | -708 | 221 | -19 | 6.2% | 6.38 (-1.26) | 8670 (42.97%) |
| 2024-01-12 | 35.4 (-4.32%) | 4272 | -185 | 240 | -173 | 5.62% | 7.64 (-0.33) | 6064 (45.22%) |
| 2024-01-05 | 37.0 (-2.5%) | 4457 | -54 | 413 | -32 | 9.27% | 7.97 (-0.1) | 4175 (-11.99%) |
| 2023-12-29 | 37.95 (0.26%) | 4511 | 162 | 445 | -12 | 9.86% | 8.07 (0.29) | 4744 (-36.88%) |
| 2023-12-22 | 37.85 (-3.07%) | 4349 | 349 | 457 | -74 | 10.51% | 7.78 (0.62) | 7517 (-68.11%) |
| 2023-12-15 | 39.05 (-2.25%) | 4000 | -425 | 531 | -59 | 13.28% | 7.16 (-0.76) | 23573 (18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.95 (4.72%) | 4425 | 54 | 590 | 66 | 13.33% | 7.92 (0.1) | 19908 (-19.31%) |
| 2023-12-01 | 38.15 (3.11%) | 4371 | -102 | 524 | 73 | 11.99% | 7.82 (-0.18) | 24673 (149.99%) |
| 2023-11-24 | 37.0 (-0.54%) | 4473 | 232 | 451 | -74 | 10.08% | 8.0 (0.41) | 9869 (-27.96%) |
| 2023-11-17 | 37.2 (2.62%) | 4241 | 218 | 525 | -9 | 12.38% | 7.59 (0.39) | 13700 (-49.07%) |
| 2023-11-10 | 36.25 (-4.23%) | 4023 | -194 | 534 | -141 | 13.27% | 7.2 (-0.34) | 26899 (-19.31%) |
| 2023-11-03 | 37.85 (2.71%) | 4217 | 278 | 675 | 17 | 16.01% | 7.54 (0.49) | 33334 (-43.8%) |
| 2023-10-27 | 36.85 (7.91%) | 3939 | 437 | 658 | 348 | 16.7% | 7.05 (0.79) | 59315 (65.2%) |
| 2023-10-20 | 34.15 (22.62%) | 3502 | 789 | 310 | 231 | 8.85% | 6.26 (1.41) | 35904 (191.07%) |
| 2023-10-13 | 27.85 (-4.79%) | 2713 | 37 | 79 | -43 | 2.91% | 4.85 (0.06) | 12335 (4.91%) |
| 2023-10-06 | 29.25 (7.73%) | 2676 | 98 | 122 | -7 | 4.56% | 4.79 (0.18) | 11758 (-29.83%) |
| 2023-09-28 | 27.15 (-10.4%) | 2578 | 241 | 129 | -86 | 5.0% | 4.61 (0.43) | 16756 (66.77%) |
| 2023-09-22 | 30.3 (-13.68%) | 2337 | -679 | 215 | 2 | 9.2% | 4.18 (-1.22) | 10047 (11.7%) |
| 2023-09-15 | 35.1 (2.03%) | 3016 | 122 | 213 | -170 | 7.06% | 5.4 (0.22) | 8994 (-79.03%) |
| 2023-09-08 | 34.4 (27.41%) | 2894 | 801 | 383 | 293 | 13.23% | 5.18 (1.44) | 42889 (34.76%) |
| 2023-09-01 | 27.0 (26.76%) | 2093 | 641 | 90 | 82 | 4.3% | 3.74 (1.14) | 31825 (362.15%) |
| 2023-08-25 | 21.3 (2.4%) | 1452 | -148 | 8 | -3 | 0.55% | 2.6 (-0.26) | 6886 (73.67%) |
| 2023-08-18 | 20.8 (-0.48%) | 1600 | 28 | 11 | 1 | 0.69% | 2.86 (0.05) | 3965 (44.86%) |
| 2023-08-11 | 20.9 (0.48%) | 1572 | 136 | 10 | 2 | 0.64% | 2.81 (0.24) | 2737 (1.82%) |
| 2023-08-04 | 20.8 (-0.95%) | 1436 | -108 | 8 | 6 | 0.56% | 2.57 (-0.19) | 2688 (-50.72%) |
| 2023-07-28 | 21.0 (12.0%) | 1544 | 1205 | 2 | 1 | 0.13% | 2.76 (2.15) | 5455 (1049.45%) |
| 2023-07-21 | 18.75 (-1.32%) | 339 | -9 | 1 | 0 | 0.29% | 0.61 (-0.01) | 474 (-48.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.0 (3.83%) | 348 | 55 | 1 | 0 | 0.29% | 0.62 (0.1) | 929 (113.92%) |
| 2023-07-07 | 18.3 (-2.4%) | 293 | -24 | 1 | 0 | 0.34% | 0.52 (-0.05) | 434 (39.14%) |
| 2023-06-30 | 18.75 (-0.53%) | 317 | -3 | 1 | 0 | 0.32% | 0.57 (0.0) | 312 (-13.5%) |
| 2023-06-21 | 18.85 (-0.26%) | 320 | -27 | 1 | 0 | 0.31% | 0.57 (-0.05) | 361 (-76.5%) |
| 2023-06-16 | 18.9 (5.59%) | 347 | 27 | 1 | 1 | 0.29% | 0.62 (0.05) | 1536 (143.29%) |
| 2023-06-09 | 17.9 (4.07%) | 320 | -8 | 0 | 0 | 0.0% | 0.57 (-0.02) | 631 (48.61%) |
| 2023-06-02 | 17.2 (1.47%) | 328 | 39 | 0 | 0 | 0.0% | 0.59 (0.07) | 424 (-35.53%) |
| 2023-05-26 | 16.95 (-2.02%) | 289 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 658 (-51.94%) |
| 2023-05-19 | 17.3 (2.67%) | 291 | 41 | 0 | 0 | 0.0% | 0.52 (0.07) | 1371 (129.28%) |
| 2023-05-12 | 16.85 (2.43%) | 250 | 25 | 0 | 0 | 0.0% | 0.45 (0.05) | 598 (-9.84%) |
| 2023-05-05 | 16.45 (3.79%) | 225 | 5 | 0 | 0 | 0.0% | 0.4 (0.01) | 663 (42.34%) |
| 2023-04-28 | 15.85 (3.93%) | 220 | -18 | 0 | 0 | 0.0% | 0.39 (-0.04) | 466 (20.8%) |
| 2023-04-21 | 15.25 (-0.65%) | 238 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 385 (-19.36%) |
| 2023-04-14 | 15.35 (0.66%) | 234 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 478 (199.38%) |
| 2023-04-07 | 15.25 (0.0%) | 232 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 159 (-48.04%) |
| 2023-03-31 | 15.25 (0.33%) | 231 | 0 | 0 | -2 | 0.0% | 0.41 (0.0) | 307 (-15.26%) |
| 2023-03-24 | 15.2 (0.33%) | 231 | 1 | 2 | 0 | 0.87% | 0.41 (0.0) | 362 (-50.54%) |
| 2023-03-17 | 15.15 (-7.9%) | 230 | -15 | 2 | -1 | 0.87% | 0.41 (-0.03) | 733 (286.74%) |
| 2023-03-10 | 16.45 (-0.3%) | 245 | -3 | 3 | -1 | 1.22% | 0.44 (0.0) | 189 (293.28%) |
| 2023-03-03 | 16.5 (-1.2%) | 248 | -2 | 4 | 0 | 1.61% | 0.44 (-0.01) | 48 (-79.76%) |
| 2023-02-24 | 16.7 (2.45%) | 250 | -1 | 4 | -1 | 1.6% | 0.45 (0.0) | 238 (72.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 16.3 (0.93%) | 251 | 8 | 5 | 0 | 1.99% | 0.45 (0.02) | 138 (12.63%) |
| 2023-02-10 | 16.15 (-0.62%) | 243 | -10 | 5 | 0 | 2.06% | 0.43 (-0.02) | 122 (-50.21%) |
| 2023-02-03 | 16.25 (0.62%) | 253 | -29 | 5 | -1 | 1.98% | 0.45 (-0.05) | 246 (121.61%) |
| 2023-01-17 | 16.15 (0.31%) | 282 | -8 | 6 | 0 | 2.13% | 0.5 (-0.02) | 111 (-43.17%) |
| 2023-01-13 | 16.1 (1.26%) | 290 | -1 | 6 | 0 | 2.07% | 0.52 (0.0) | 196 (171.29%) |
| 2023-01-06 | 15.9 (0.63%) | 291 | -11 | 6 | 0 | 2.06% | 0.52 (-0.02) | 72 (-18.16%) |
| 2022-12-30 | 15.8 (-0.32%) | 302 | -12 | 6 | 0 | 1.99% | 0.54 (-0.02) | 88 (-55.66%) |
| 2022-12-23 | 15.85 (0.32%) | 314 | -4 | 6 | 0 | 1.91% | 0.56 (-0.01) | 199 (-25.02%) |
| 2022-12-16 | 15.8 (1.94%) | 318 | -6 | 6 | 0 | 1.89% | 0.57 (-0.01) | 265 (17.67%) |
| 2022-12-09 | 15.5 (0.32%) | 324 | -5 | 6 | 1 | 1.85% | 0.58 (-0.01) | 225 (-56.77%) |
| 2022-12-02 | 15.45 (2.66%) | 329 | 7 | 5 | 0 | 1.52% | 0.59 (0.01) | 522 (-14.68%) |
| 2022-11-25 | 15.05 (-1.95%) | 322 | -24 | 5 | 0 | 1.55% | 0.58 (-0.04) | 612 (119.41%) |
| 2022-11-18 | 15.35 (0.33%) | 346 | -3 | 5 | 0 | 1.45% | 0.62 (0.0) | 278 (-18.84%) |
| 2022-11-11 | 15.3 (5.15%) | 349 | -1 | 5 | -2 | 1.43% | 0.62 (-0.01) | 343 (93.07%) |
| 2022-11-04 | 14.55 (4.68%) | 350 | -4 | 7 | 2 | 2.0% | 0.63 (0.0) | 178 (-34.68%) |
| 2022-10-28 | 13.9 (0.72%) | 354 | -3 | 5 | -4 | 1.41% | 0.63 (-0.01) | 272 (23.92%) |
| 2022-10-21 | 13.8 (-1.08%) | 357 | 2 | 9 | 2 | 2.52% | 0.64 (0.0) | 219 (-35.21%) |
| 2022-10-14 | 13.95 (-6.38%) | 355 | 1 | 7 | 1 | 1.97% | 0.64 (0.01) | 339 (164.62%) |
| 2022-10-07 | 14.9 (0.34%) | 354 | 0 | 6 | -2 | 1.69% | 0.63 (0.0) | 128 (-69.84%) |
| 2022-09-30 | 14.85 (-4.5%) | 354 | 0 | 8 | 0 | 2.26% | 0.63 (0.0) | 425 (108.76%) |
| 2022-09-23 | 15.55 (-2.81%) | 354 | 1 | 8 | 1 | 2.26% | 0.63 (0.0) | 203 (-18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.0 (0.0%) | 353 | -1 | 7 | 1 | 1.98% | 0.63 (0.0) | 249 (62.88%) |
| 2022-09-08 | 16.0 (-0.31%) | 354 | 1 | 6 | 2 | 1.69% | 0.63 (0.0) | 153 (-47.58%) |
| 2022-09-02 | 16.05 (-0.93%) | 353 | 0 | 4 | 3 | 1.13% | 0.63 (0.0) | 292 (-5.43%) |
| 2022-08-26 | 16.2 (-1.52%) | 353 | -21 | 1 | 1 | 0.28% | 0.63 (-0.04) | 308 (33.18%) |
| 2022-08-19 | 16.45 (0.92%) | 374 | 2 | 0 | 0 | 0.0% | 0.67 (0.0) | 232 (71.52%) |
| 2022-08-12 | 16.3 (0.93%) | 372 | -2 | 0 | 0 | 0.0% | 0.67 (0.0) | 135 (-61.26%) |
| 2022-08-05 | 16.15 (-4.72%) | 374 | 3 | 0 | 0 | 0.0% | 0.67 (0.01) | 349 (36.37%) |
| 2022-07-29 | 16.95 (0.0%) | 371 | -3 | 0 | -2 | 0.0% | 0.66 (-0.01) | 256 (10.12%) |
| 2022-07-22 | 16.95 (1.8%) | 374 | 3 | 2 | 0 | 0.53% | 0.67 (0.01) | 232 (1.91%) |
| 2022-07-15 | 16.65 (-4.31%) | 371 | 13 | 2 | 0 | 0.54% | 0.66 (0.02) | 228 (90.26%) |
| 2022-07-08 | 17.4 (1.16%) | 358 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 119 (-49.62%) |
| 2022-07-01 | 17.2 (-1.71%) | 359 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 238 (3.92%) |
| 2022-06-24 | 17.5 (1.16%) | 360 | 1 | 2 | -2 | 0.56% | 0.64 (0.0) | 229 (-33.34%) |
| 2022-06-17 | 17.3 (-0.86%) | 359 | 14 | 4 | -9 | 1.11% | 0.64 (0.02) | 343 (254.04%) |
| 2022-06-10 | 17.45 (0.0%) | 345 | -2 | 13 | 0 | 3.77% | 0.62 (0.0) | 97 (-70.75%) |
| 2022-06-02 | 17.45 (2.95%) | 347 | 7 | 13 | -3 | 3.75% | 0.62 (0.01) | 331 (-9.27%) |
| 2022-05-27 | 16.95 (0.59%) | 340 | -13 | 16 | 11 | 4.71% | 0.61 (-0.02) | 365 (-50.9%) |
| 2022-05-20 | 16.85 (-5.87%) | 353 | 19 | 5 | 3 | 1.42% | 0.63 (0.03) | 744 (30.66%) |
| 2022-05-13 | 17.9 (-4.53%) | 334 | 5 | 2 | -4 | 0.6% | 0.6 (0.01) | 569 (-39.48%) |
| 2022-05-06 | 18.75 (-4.82%) | 329 | -1 | 6 | 4 | 1.82% | 0.59 (0.0) | 941 (3.02%) |
| 2022-04-29 | 19.7 (-1.75%) | 330 | -1 | 2 | 2 | 0.61% | 0.59 (0.0) | 914 (23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.05 (-0.74%) | 331 | 2 | 0 | 0 | 0.0% | 0.59 (0.0) | 737 (26.85%) |
| 2022-04-15 | 20.2 (-0.25%) | 329 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 581 (-10.28%) |
| 2022-04-08 | 20.25 (0.25%) | 324 | -5 | 0 | 0 | 0.0% | 0.58 (-0.01) | 648 (-58.05%) |
| 2022-04-01 | 20.2 (2.54%) | 329 | -73 | 0 | 0 | 0.0% | 0.59 (-0.13) | 1544 (272.33%) |
| 2022-03-25 | 19.7 (0.77%) | 402 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 414 (52.39%) |
| 2022-03-18 | 19.55 (1.82%) | 408 | -47 | 0 | 0 | 0.0% | 0.73 (-0.08) | 272 (-52.45%) |
| 2022-03-11 | 19.2 (-1.79%) | 455 | -88 | 0 | 0 | 0.0% | 0.81 (-0.16) | 572 (121.47%) |
| 2022-03-04 | 19.55 (0.26%) | 543 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 258 (-56.66%) |
| 2022-02-25 | 19.5 (-1.76%) | 542 | -63 | 0 | -1 | 0.0% | 0.97 (-0.11) | 596 (4.63%) |
| 2022-02-18 | 19.85 (-0.5%) | 605 | 1 | 1 | 0 | 0.17% | 1.08 (0.0) | 570 (-49.87%) |
| 2022-02-11 | 19.95 (1.53%) | 604 | -22 | 1 | 0 | 0.17% | 1.08 (-0.04) | 1137 (73.68%) |
| 2022-01-26 | 19.65 (-2.72%) | 626 | -45 | 1 | -1 | 0.16% | 1.12 (-0.08) | 654 (-85.12%) |
| 2022-01-21 | 20.2 (1.0%) | 671 | 228 | 2 | 2 | 0.3% | 1.2 (0.41) | 4401 (126.67%) |
| 2022-01-14 | 20.0 (2.3%) | 443 | 42 | 0 | 0 | 0.0% | 0.79 (0.07) | 1941 (821.86%) |
| 2022-01-07 | 19.55 (-0.26%) | 401 | -5 | 0 | 0 | 0.0% | 0.72 (-0.01) | 210 (-8.49%) |
| 2021-12-30 | 19.6 (0.51%) | 406 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 230 (22.47%) |
| 2021-12-24 | 19.5 (0.26%) | 402 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 187 (-41.71%) |
| 2021-12-17 | 19.45 (0.0%) | 404 | -50 | 0 | 0 | 0.0% | 0.72 (-0.09) | 322 (65.78%) |
| 2021-12-10 | 19.45 (-0.26%) | 454 | -4 | 0 | 0 | 0.0% | 0.81 (-0.01) | 194 (-5.17%) |
| 2021-12-03 | 19.5 (-0.26%) | 458 | 10 | 0 | 0 | 0.0% | 0.82 (0.02) | 205 (-31.55%) |
| 2021-11-26 | 19.55 (-1.76%) | 448 | -58 | 0 | 0 | 0.0% | 0.8 (-0.11) | 299 (-50.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.9 (0.0%) | 506 | 506 | 0 | 0 | 0.0% | 0.91 (0) | 607 (56.36%) |
| 2021-11-13 | 19.9 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-26.3%) |
| 2021-11-06 | 20.95 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (105.15%) |
| 2021-10-30 | 19.5 (0.78%) | 0 | -524 | 0 | 0 | 0 | N/A (0) | 257 (38.17%) |
| 2021-10-22 | 19.35 (-0.26%) | 524 | 14 | 0 | 0 | 0.0% | 0.94 (0.03) | 186 (-28.7%) |
| 2021-10-15 | 19.4 (0.0%) | 510 | -94 | 0 | 0 | 0.0% | 0.91 (-0.17) | 261 (-10.37%) |
| 2021-10-08 | 19.4 (-0.26%) | 604 | -25 | 0 | 0 | 0.0% | 1.08 (-0.05) | 291 (-12.88%) |
| 2021-10-01 | 19.45 (-0.26%) | 629 | -11 | 0 | 0 | 0.0% | 1.13 (-0.01) | 334 (1.91%) |
| 2021-09-24 | 19.5 (-0.76%) | 640 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 328 (-24.14%) |
| 2021-09-17 | 19.65 (0.0%) | 640 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 432 (-0.58%) |
| 2021-09-10 | 19.65 (-2.0%) | 640 | -144 | 0 | 0 | 0.0% | 1.14 (-0.26) | 434 (-28.5%) |
| 2021-09-03 | 20.05 (1.78%) | 784 | 35 | 0 | 0 | 0.0% | 1.4 (0.06) | 608 (-5.34%) |
| 2021-08-27 | 19.7 (1.29%) | 749 | -112 | 0 | -1 | 0.0% | 1.34 (-0.2) | 642 (-60.17%) |
| 2021-08-20 | 19.45 (-6.04%) | 861 | -90 | 1 | 1 | 0.12% | 1.54 (-0.16) | 1613 (155.04%) |
| 2021-08-13 | 20.7 (-1.19%) | 951 | -29 | 0 | -3 | 0.0% | 1.7 (-0.05) | 632 (13.25%) |
| 2021-08-06 | 20.95 (0.96%) | 980 | -17 | 3 | 0 | 0.31% | 1.75 (-0.03) | 558 (-23.14%) |
| 2021-07-30 | 20.75 (-1.43%) | 997 | -15 | 3 | 0 | 0.3% | 1.78 (-0.03) | 726 (-7.4%) |
| 2021-07-23 | 21.05 (-0.71%) | 1012 | -15 | 3 | 0 | 0.3% | 1.81 (-0.03) | 784 (-39.55%) |
| 2021-07-16 | 21.2 (2.17%) | 1027 | -154 | 3 | 0 | 0.29% | 1.84 (-0.27) | 1298 (-20.9%) |
| 2021-07-09 | 20.75 (0.24%) | 1181 | -175 | 3 | 0 | 0.25% | 2.11 (-0.32) | 1641 (46.84%) |
| 2021-07-02 | 20.7 (0.73%) | 1356 | -134 | 3 | 0 | 0.22% | 2.43 (-0.24) | 1117 (-8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.55 (0.24%) | 1490 | 190 | 3 | 0 | 0.2% | 2.67 (0.34) | 1224 (69.01%) |
| 2021-06-18 | 20.5 (1.23%) | 1300 | 175 | 3 | 0 | 0.23% | 2.33 (0.32) | 724 (-2.4%) |
| 2021-06-11 | 20.25 (-1.22%) | 1125 | -32 | 3 | 0 | 0.27% | 2.01 (-0.06) | 742 (-41.07%) |
| 2021-06-04 | 20.5 (0.0%) | 1157 | 75 | 3 | 1 | 0.26% | 2.07 (0.13) | 1259 (-42.15%) |
| 2021-05-28 | 20.5 (1.49%) | 1082 | -276 | 2 | 0 | 0.18% | 1.94 (-0.49) | 2176 (-17.52%) |
| 2021-05-21 | 20.2 (-0.74%) | 1358 | -546 | 2 | -5 | 0.15% | 2.43 (-0.98) | 2639 (-64.16%) |
| 2021-05-14 | 20.35 (-3.1%) | 1904 | 33 | 7 | 7 | 0.37% | 3.41 (0.06) | 7364 (86.16%) |
| 2021-05-07 | 21.0 (-0.47%) | 1871 | -78 | 0 | -2 | 0.0% | 3.35 (-0.14) | 3955 (12.91%) |
| 2021-04-29 | 21.1 (-0.24%) | 1949 | 216 | 2 | 0 | 0.1% | 3.49 (0.39) | 3503 (-44.4%) |
| 2021-04-23 | 21.15 (2.92%) | 1733 | 168 | 2 | 2 | 0.12% | 3.1 (0.3) | 6301 (80.54%) |
| 2021-04-16 | 20.55 (0.74%) | 1565 | 104 | 0 | 0 | 0.0% | 2.8 (0.19) | 3490 (11.14%) |
| 2021-04-09 | 20.4 (-0.49%) | 1461 | -132 | 0 | 0 | 0.0% | 2.61 (-0.24) | 3140 (-51.98%) |
| 2021-04-01 | 20.5 (-6.39%) | 1593 | -322 | 0 | -5 | 0.0% | 2.85 (-0.58) | 6539 (79.5%) |
| 2021-03-26 | 21.9 (2.58%) | 1915 | 347 | 5 | 1 | 0.26% | 3.43 (0.63) | 3643 (91.95%) |
| 2021-03-19 | 21.35 (0.71%) | 1568 | -145 | 4 | 0 | 0.26% | 2.8 (-0.26) | 1898 (-60.8%) |
| 2021-03-12 | 21.2 (4.43%) | 1713 | 363 | 4 | 3 | 0.23% | 3.06 (0.65) | 4841 (336.63%) |
| 2021-03-05 | 20.3 (1.0%) | 1350 | 55 | 1 | 0 | 0.07% | 2.41 (0.09) | 1108 (-57.48%) |
| 2021-02-26 | 20.1 (2.03%) | 1295 | 8 | 1 | 0 | 0.08% | 2.32 (0.02) | 2607 (-27.88%) |
| 2021-02-19 | 19.7 (-0.76%) | 1287 | 211 | 1 | 0 | 0.08% | 2.3 (0.38) | 3615 (472.57%) |
| 2021-02-05 | 19.85 (1.02%) | 1076 | 13 | 1 | -2 | 0.09% | 1.92 (0.02) | 631 (-11.74%) |
| 2021-01-29 | 19.65 (-1.75%) | 1063 | -9 | 3 | -1 | 0.28% | 1.9 (-0.02) | 715 (-46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.0 (-4.31%) | 1072 | 31 | 4 | 3 | 0.37% | 1.92 (0.06) | 1333 (25.15%) |
| 2021-01-15 | 20.9 (-1.42%) | 1041 | -29 | 1 | 0 | 0.1% | 1.86 (-0.05) | 1065 (-18.14%) |
| 2021-01-08 | 21.2 (0.0%) | 1070 | -48 | 1 | 0 | 0.09% | 1.91 (-0.09) | 1301 (-7.34%) |
| 2020-12-31 | 21.2 (3.92%) | 1118 | 46 | 1 | 1 | 0.09% | 2.0 (0.08) | 1404 (84.38%) |
| 2020-12-25 | 20.4 (0.99%) | 1072 | 25 | 0 | 0 | 0.0% | 1.92 (0.05) | 761 (-33.09%) |
| 2020-12-18 | 20.2 (0.5%) | 1047 | -44 | 0 | 0 | 0.0% | 1.87 (-0.08) | 1138 (-4.55%) |
| 2020-12-11 | 20.1 (0.25%) | 1091 | 43 | 0 | 0 | 0.0% | 1.95 (0.08) | 1192 (67.57%) |
| 2020-12-04 | 20.05 (0.0%) | 1048 | 63 | 0 | 0 | 0.0% | 1.87 (0.11) | 711 (14.8%) |
| 2020-11-27 | 20.05 (0.75%) | 985 | 2 | 0 | 0 | 0.0% | 1.76 (0.0) | 620 (-13.93%) |
| 2020-11-20 | 19.9 (-0.75%) | 983 | -29 | 0 | 0 | 0.0% | 1.76 (-0.05) | 720 (-55.66%) |
| 2020-11-13 | 20.05 (2.82%) | 1012 | -7 | 0 | 0 | 0.0% | 1.81 (-0.01) | 1624 (97.57%) |
| 2020-11-06 | 19.5 (2.9%) | 1019 | 2 | 0 | -1 | 0.0% | 1.82 (-0.09) | 822 (449.36%) |
| 2020-10-30 | 18.95 (-1.04%) | 1017 | 4 | 1 | 0 | 0.1% | 1.91 (0.01) | 149 (-43.31%) |
| 2020-10-23 | 19.15 (0.79%) | 1013 | -8 | 1 | 0 | 0.1% | 1.9 (-0.02) | 264 (39.93%) |
