- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 25.9 (0.19%) | 594 | 0 | 14 | 2 | 0 | 2.36% | 1.06 (0.0) | 13 (-64.26%) |
2025-07-30 | 25.85 (0.58%) | 594 | 1 | 12 | 1 | 0 | 2.02% | 1.06 (0.0) | 38 (-27.14%) |
2025-07-29 | 25.7 (-0.77%) | 593 | 4 | 11 | 0 | 0 | 1.85% | 1.06 (0.01) | 52 (140.28%) |
2025-07-28 | 25.9 (0.39%) | 589 | 0 | 11 | 0 | 0 | 1.87% | 1.05 (0.0) | 21 (-50.0%) |
2025-07-25 | 25.8 (-0.39%) | 589 | 0 | 11 | 0 | 0 | 1.87% | 1.05 (0.0) | 43 (-11.98%) |
2025-07-24 | 25.9 (0.0%) | 589 | 0 | 11 | 0 | 0 | 1.87% | 1.05 (0.0) | 49 (-0.01%) |
2025-07-23 | 25.9 (0.39%) | 589 | -6 | 11 | 0 | 0 | 1.87% | 1.05 (-0.01) | 49 (197.3%) |
2025-07-22 | 25.8 (0.0%) | 595 | 0 | 11 | 0 | 0 | 1.85% | 1.06 (0.0) | 16 (-47.1%) |
2025-07-21 | 25.8 (0.0%) | 595 | 1 | 11 | 0 | 0 | 1.85% | 1.06 (0.0) | 31 (-5.93%) |
2025-07-18 | 25.8 (0.39%) | 594 | 0 | 11 | 0 | 0 | 1.85% | 1.06 (0.0) | 33 (-88.11%) |
2025-07-17 | 25.7 (-0.39%) | 594 | 20 | 11 | 0 | 0 | 1.85% | 1.06 (0.03) | 281 (161.17%) |
2025-07-16 | 25.8 (0.19%) | 574 | -6 | 11 | 0 | 0 | 1.92% | 1.03 (-0.01) | 107 (-44.94%) |
2025-07-15 | 25.75 (-0.96%) | 580 | 0 | 11 | 11 | 0 | 1.9% | 1.04 (0.0) | 195 (194.95%) |
2025-07-14 | 26.0 (0.0%) | 580 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 66 (2.46%) |
2025-07-11 | 26.0 (0.0%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 64 (50.03%) |
2025-07-10 | 26.0 (0.78%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 43 (-24.76%) |
2025-07-09 | 25.8 (-0.39%) | 600 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 57 (-25.34%) |
2025-07-08 | 25.9 (-1.71%) | 595 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 76 (14.41%) |
2025-07-07 | 26.35 (0.57%) | 591 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 67 (31.9%) |
2025-07-04 | 26.2 (-1.13%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 50 (-5.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 26.5 (0.95%) | 586 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 53 (29.85%) |
2025-07-02 | 26.25 (-0.38%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 41 (-56.51%) |
2025-07-01 | 26.35 (-0.57%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 95 (25.12%) |
2025-06-30 | 26.5 (-1.85%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 76 (-82.54%) |
2025-06-27 | 27.0 (2.47%) | 594 | -21 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 435 (78.72%) |
2025-06-26 | 26.35 (2.73%) | 615 | -34 | 0 | 0 | 0 | 0.0% | 1.1 (-0.06) | 243 (84.61%) |
2025-06-25 | 25.65 (0.98%) | 649 | -21 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 132 (152.55%) |
2025-06-24 | 25.4 (0.79%) | 670 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 52 (56.05%) |
2025-06-23 | 25.2 (-0.4%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 33 (-75.34%) |
2025-06-20 | 25.3 (0.6%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 135 (75.1%) |
2025-06-19 | 25.15 (-0.2%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 77 (-2.11%) |
2025-06-18 | 25.2 (-0.4%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 79 (-70.39%) |
2025-06-17 | 25.3 (-4.17%) | 686 | -30 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 267 (-60.44%) |
2025-06-16 | 26.4 (0.19%) | 716 | -5 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 676 (536.64%) |
2025-06-13 | 26.35 (0.0%) | 721 | -11 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 106 (139.41%) |
2025-06-12 | 26.35 (0.19%) | 732 | 13 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 44 (-52.38%) |
2025-06-11 | 26.3 (-0.94%) | 719 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 93 (3.89%) |
2025-06-10 | 26.55 (-0.19%) | 717 | 8 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 89 (39.98%) |
2025-06-09 | 26.6 (0.57%) | 709 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 64 (-41.16%) |
2025-06-06 | 26.45 (0.95%) | 715 | 0 | 0 | -9 | 0 | 0.0% | 1.28 (0.0) | 108 (30.38%) |
2025-06-05 | 26.2 (-0.76%) | 715 | -2 | 9 | 0 | 0 | 1.26% | 1.28 (0.0) | 83 (-2.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 26.4 (1.15%) | 717 | -2 | 9 | 0 | 0 | 1.26% | 1.28 (-0.01) | 85 (81.07%) |
2025-06-03 | 26.1 (0.0%) | 719 | -151 | 9 | 0 | 0 | 1.25% | 1.29 (-0.27) | 47 (-77.55%) |
2025-06-02 | 26.1 (-0.76%) | 870 | -1 | 9 | 0 | 0 | 1.03% | 1.56 (0.0) | 210 (149.26%) |
2025-05-29 | 26.3 (-0.57%) | 871 | -12 | 9 | 0 | 0 | 1.03% | 1.56 (-0.02) | 84 (-31.05%) |
2025-05-28 | 26.45 (-0.19%) | 883 | 11 | 9 | 0 | 0 | 1.02% | 1.58 (0.02) | 122 (36.46%) |
2025-05-27 | 26.5 (-0.38%) | 872 | -12 | 9 | 0 | 0 | 1.03% | 1.56 (-0.02) | 89 (-32.42%) |
2025-05-26 | 26.6 (-0.75%) | 884 | 9 | 9 | 0 | 0 | 1.02% | 1.58 (0.01) | 132 (16.81%) |
2025-05-23 | 26.8 (1.52%) | 875 | -11 | 9 | 0 | 0 | 1.03% | 1.57 (-0.01) | 113 (-2.5%) |
2025-05-22 | 26.4 (-0.75%) | 886 | 1 | 9 | 0 | 0 | 1.02% | 1.58 (0.0) | 116 (7.66%) |
2025-05-21 | 26.6 (1.14%) | 885 | -14 | 9 | 0 | 0 | 1.02% | 1.58 (-0.03) | 108 (17.18%) |
2025-05-20 | 26.3 (0.0%) | 899 | -53 | 9 | 0 | 0 | 1.0% | 1.61 (-0.09) | 92 (-53.64%) |
2025-05-19 | 26.3 (-1.5%) | 952 | 4 | 9 | 9 | 0 | 0.95% | 1.7 (0.0) | 199 (18.27%) |
2025-05-16 | 26.7 (1.33%) | 948 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 168 (-50.22%) |
2025-05-15 | 26.35 (-0.57%) | 950 | 5 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 338 (-43.7%) |
2025-05-14 | 26.5 (-0.56%) | 945 | 40 | 0 | 0 | 0 | 0.0% | 1.69 (0.07) | 600 (245.78%) |
2025-05-13 | 26.65 (-0.19%) | 905 | -11 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 173 (-2.48%) |
2025-05-12 | 26.7 (0.56%) | 916 | 9 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 178 (-59.46%) |
2025-05-09 | 26.55 (-0.93%) | 907 | 28 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 439 (376.33%) |
2025-05-08 | 26.8 (-0.37%) | 879 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 92 (-32.65%) |
2025-05-07 | 26.9 (-0.19%) | 880 | -42 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 136 (-13.17%) |
2025-05-06 | 26.95 (0.0%) | 922 | -15 | 0 | 0 | 0 | 0.0% | 1.65 (-0.03) | 157 (-63.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 26.95 (-1.82%) | 937 | 4 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 433 (-59.92%) |
2025-05-02 | 27.45 (-4.69%) | 933 | 88 | 0 | 0 | 0 | 0.0% | 1.67 (0.16) | 1080 (811.58%) |
2025-04-30 | 28.8 (-0.17%) | 845 | -28 | 0 | 0 | 0 | 0.0% | 1.51 (-0.05) | 118 (-8.45%) |
2025-04-29 | 28.85 (1.05%) | 873 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 129 (3.01%) |
2025-04-28 | 28.55 (-1.04%) | 877 | 7 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 125 (-76.15%) |
2025-04-25 | 28.85 (4.72%) | 870 | 19 | 0 | -18 | 0 | 0.0% | 1.56 (0.04) | 526 (586.58%) |
2025-04-24 | 27.55 (0.0%) | 851 | 3 | 18 | 0 | 0 | 2.12% | 1.52 (0.0) | 76 (-37.23%) |
2025-04-23 | 27.55 (1.29%) | 848 | 2 | 18 | 0 | 0 | 2.12% | 1.52 (0.01) | 122 (14.21%) |
2025-04-22 | 27.2 (-0.55%) | 846 | -22 | 18 | 0 | 0 | 2.13% | 1.51 (-0.04) | 107 (-42.93%) |
2025-04-21 | 27.35 (-2.84%) | 868 | 4 | 18 | 0 | 0 | 2.07% | 1.55 (0.0) | 187 (109.15%) |
2025-04-18 | 28.15 (-0.71%) | 864 | 0 | 18 | 0 | 0 | 2.08% | 1.55 (0.0) | 89 (-55.98%) |
2025-04-17 | 28.35 (2.72%) | 864 | -6 | 18 | 0 | 0 | 2.08% | 1.55 (-0.01) | 203 (49.79%) |
2025-04-16 | 27.6 (-1.08%) | 870 | -7 | 18 | 0 | 0 | 2.07% | 1.56 (-0.01) | 136 (-38.6%) |
2025-04-15 | 27.9 (2.57%) | 877 | -4 | 18 | 0 | 0 | 2.05% | 1.57 (-0.01) | 221 (-37.97%) |
2025-04-14 | 27.2 (0.37%) | 881 | 17 | 18 | 2 | 0 | 2.04% | 1.58 (0.03) | 357 (-43.6%) |
2025-04-11 | 27.1 (-6.23%) | 864 | 15 | 16 | 16 | 0 | 1.85% | 1.55 (0.03) | 633 (82.32%) |
2025-04-10 | 28.9 (9.89%) | 849 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 347 (-64.25%) |
2025-04-09 | 26.3 (-5.23%) | 836 | -98 | 0 | 0 | 0 | 0.0% | 1.5 (-0.17) | 971 (-23.37%) |
2025-04-08 | 27.75 (-0.54%) | 934 | 27 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 1268 (1611.3%) |
2025-04-07 | 27.9 (-10.0%) | 907 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 74 (-41.93%) |
2025-04-02 | 31.0 (0.16%) | 896 | -7 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 127 (-41.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 30.95 (-0.16%) | 903 | 15 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 218 (-43.11%) |
2025-03-31 | 31.0 (-2.52%) | 888 | 4 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 384 (64.51%) |
2025-03-28 | 31.8 (-1.85%) | 884 | -21 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 233 (201.82%) |
2025-03-27 | 32.4 (-0.61%) | 905 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 77 (-47.55%) |
2025-03-26 | 32.6 (0.0%) | 909 | -9 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 147 (18.36%) |
2025-03-25 | 32.6 (0.0%) | 918 | -4 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 124 (-36.85%) |
2025-03-24 | 32.6 (0.15%) | 922 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 197 (-28.1%) |
2025-03-21 | 32.55 (0.93%) | 931 | -23 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 274 (89.99%) |
2025-03-20 | 32.25 (0.94%) | 954 | -18 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 144 (-7.49%) |
2025-03-19 | 31.95 (0.31%) | 972 | -12 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 156 (-43.69%) |
2025-03-18 | 31.85 (0.0%) | 984 | -192 | 0 | 0 | 0 | 0.0% | 1.76 (-0.34) | 277 (-40.82%) |
2025-03-17 | 31.85 (-0.47%) | 1176 | -296 | 0 | 0 | 0 | 0.0% | 2.1 (-0.53) | 468 (-15.1%) |
2025-03-14 | 32.0 (-0.62%) | 1472 | -301 | 0 | -6 | 0 | 0.0% | 2.63 (-0.54) | 552 (223.79%) |
2025-03-13 | 32.2 (-1.08%) | 1773 | -10 | 6 | 0 | 0 | 0.34% | 3.17 (-0.02) | 170 (-72.29%) |
2025-03-12 | 32.55 (-1.36%) | 1783 | -50 | 6 | 0 | 0 | 0.34% | 3.19 (-0.09) | 615 (103.29%) |
2025-03-11 | 33.0 (-2.22%) | 1833 | 24 | 6 | 0 | 0 | 0.33% | 3.28 (0.04) | 302 (19.8%) |
2025-03-10 | 33.75 (-0.3%) | 1809 | 18 | 6 | 0 | 0 | 0.33% | 3.24 (0.04) | 252 (182.41%) |
2025-03-07 | 33.85 (0.3%) | 1791 | -1 | 6 | 0 | 0 | 0.34% | 3.2 (-0.01) | 89 (-50.19%) |
2025-03-06 | 33.75 (1.2%) | 1792 | -24 | 6 | 0 | 0 | 0.33% | 3.21 (-0.04) | 179 (5.21%) |
2025-03-05 | 33.35 (-1.33%) | 1816 | -34 | 6 | 0 | 0 | 0.33% | 3.25 (-0.06) | 170 (-13.78%) |
2025-03-04 | 33.8 (-0.59%) | 1850 | -13 | 6 | 0 | 0 | 0.32% | 3.31 (-0.02) | 197 (-8.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 34.0 (0.89%) | 1863 | 55 | 6 | 0 | 0 | 0.32% | 3.33 (0.1) | 217 (-41.59%) |
2025-02-27 | 33.7 (-1.46%) | 1808 | -74 | 6 | 0 | 0 | 0.33% | 3.23 (-0.14) | 371 (32.55%) |
2025-02-26 | 34.2 (1.18%) | 1882 | 142 | 6 | 0 | 0 | 0.32% | 3.37 (0.26) | 280 (22.99%) |
2025-02-25 | 33.8 (0.0%) | 1740 | 75 | 6 | 0 | 0 | 0.34% | 3.11 (0.13) | 228 (-56.01%) |
2025-02-24 | 33.8 (1.5%) | 1665 | 113 | 6 | 0 | 0 | 0.36% | 2.98 (0.2) | 518 (-10.32%) |
2025-02-21 | 33.3 (3.42%) | 1552 | 282 | 6 | 0 | 0 | 0.39% | 2.78 (0.51) | 578 (92.64%) |
2025-02-20 | 32.2 (1.26%) | 1270 | 118 | 6 | 0 | 0 | 0.47% | 2.27 (0.21) | 300 (297.42%) |
2025-02-19 | 31.8 (-0.16%) | 1152 | 2 | 6 | 0 | 0 | 0.52% | 2.06 (0.0) | 75 (79.46%) |
2025-02-18 | 31.85 (-0.31%) | 1150 | 8 | 6 | 0 | 0 | 0.52% | 2.06 (0.02) | 42 (-69.55%) |
2025-02-17 | 31.95 (0.95%) | 1142 | 26 | 6 | 0 | 0 | 0.53% | 2.04 (0.04) | 138 (55.28%) |
2025-02-14 | 31.65 (-0.31%) | 1116 | 19 | 6 | 0 | 0 | 0.54% | 2.0 (0.04) | 89 (-15.19%) |
2025-02-13 | 31.75 (0.32%) | 1097 | 18 | 6 | 0 | 0 | 0.55% | 1.96 (0.03) | 104 (-41.77%) |
2025-02-12 | 31.65 (-1.09%) | 1079 | 11 | 6 | 0 | 0 | 0.56% | 1.93 (0.02) | 180 (197.83%) |
2025-02-11 | 32.0 (-0.31%) | 1068 | 1 | 6 | 0 | 0 | 0.56% | 1.91 (0.0) | 60 (-57.9%) |
2025-02-10 | 32.1 (-0.47%) | 1067 | 8 | 6 | 0 | 0 | 0.56% | 1.91 (0.02) | 143 (123.78%) |
2025-02-07 | 32.25 (0.0%) | 1059 | 15 | 6 | 0 | 0 | 0.57% | 1.89 (0.02) | 64 (-46.67%) |
2025-02-06 | 32.25 (0.0%) | 1044 | 28 | 6 | 0 | 0 | 0.57% | 1.87 (0.05) | 120 (169.31%) |
2025-02-05 | 32.25 (0.31%) | 1016 | 2 | 6 | 0 | 0 | 0.59% | 1.82 (0.01) | 44 (-31.81%) |
2025-02-04 | 32.15 (0.47%) | 1014 | 5 | 6 | 0 | 0 | 0.59% | 1.81 (0.01) | 65 (-55.6%) |
2025-02-03 | 32.0 (-0.16%) | 1009 | -11 | 6 | 0 | 0 | 0.59% | 1.8 (-0.02) | 147 (76.99%) |
2025-01-22 | 32.05 (-0.31%) | 1020 | -2 | 6 | 0 | 0 | 0.59% | 1.82 (-0.01) | 83 (-2.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 32.15 (0.0%) | 1022 | 2 | 6 | 0 | 0 | 0.59% | 1.83 (0.01) | 85 (28.2%) |
2025-01-20 | 32.15 (0.16%) | 1020 | -1 | 6 | 0 | 0 | 0.59% | 1.82 (-0.01) | 66 (-27.83%) |
2025-01-17 | 32.1 (-0.16%) | 1021 | 2 | 6 | 0 | 0 | 0.59% | 1.83 (0.01) | 92 (28.12%) |
2025-01-16 | 32.15 (0.16%) | 1019 | 7 | 6 | 0 | 0 | 0.59% | 1.82 (0.01) | 72 (-23.76%) |
2025-01-15 | 32.1 (0.16%) | 1012 | -6 | 6 | 0 | 0 | 0.59% | 1.81 (-0.01) | 94 (-27.41%) |
2025-01-14 | 32.05 (0.79%) | 1018 | -8 | 6 | 0 | 0 | 0.59% | 1.82 (-0.02) | 130 (-42.17%) |
2025-01-13 | 31.8 (-1.7%) | 1026 | 5 | 6 | 0 | 0 | 0.58% | 1.84 (0.01) | 225 (-46.97%) |
2025-01-10 | 32.35 (1.89%) | 1021 | -23 | 6 | 0 | 0 | 0.59% | 1.83 (-0.04) | 424 (-11.96%) |
2025-01-09 | 31.75 (0.95%) | 1044 | -74 | 6 | 0 | 0 | 0.57% | 1.87 (-0.13) | 482 (636.7%) |
2025-01-08 | 31.45 (-0.16%) | 1118 | -10 | 6 | 0 | 0 | 0.54% | 2.0 (-0.02) | 65 (-30.09%) |
2025-01-07 | 31.5 (-0.32%) | 1128 | -5 | 6 | 0 | 0 | 0.53% | 2.02 (-0.01) | 93 (61.93%) |
2025-01-06 | 31.6 (0.96%) | 1133 | -11 | 6 | 0 | 0 | 0.53% | 2.03 (-0.02) | 57 (36.32%) |
2025-01-03 | 31.3 (-0.16%) | 1144 | -9 | 6 | 0 | 0 | 0.52% | 2.05 (-0.01) | 42 (-40.46%) |
2025-01-02 | 31.35 (0.16%) | 1153 | 27 | 6 | 0 | 0 | 0.52% | 2.06 (0.05) | 71 (-3.18%) |
2024-12-31 | 31.3 (-0.63%) | 1126 | 9 | 6 | 0 | 0 | 0.53% | 2.01 (0.01) | 73 (-65.19%) |
2024-12-30 | 31.5 (0.32%) | 1117 | 3 | 6 | 0 | 0 | 0.54% | 2.0 (0.01) | 211 (317.21%) |
2024-12-27 | 31.4 (-0.32%) | 1114 | 2 | 6 | -3 | 0 | 0.54% | 1.99 (0.0) | 50 (-18.29%) |
2024-12-26 | 31.5 (0.32%) | 1112 | -10 | 9 | 0 | 0 | 0.81% | 1.99 (-0.02) | 62 (-25.75%) |
2024-12-25 | 31.4 (-0.79%) | 1122 | -8 | 9 | 0 | 0 | 0.8% | 2.01 (-0.01) | 83 (-10.18%) |
2024-12-24 | 31.65 (1.12%) | 1130 | -3 | 9 | 0 | 0 | 0.8% | 2.02 (-0.01) | 93 (-37.27%) |
2024-12-23 | 31.3 (0.32%) | 1133 | 9 | 9 | 0 | 0 | 0.79% | 2.03 (0.02) | 148 (-58.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 31.2 (-1.42%) | 1124 | -71 | 9 | 3 | 0 | 0.8% | 2.01 (-0.13) | 355 (263.19%) |
2024-12-19 | 31.65 (-0.47%) | 1195 | 2 | 6 | 0 | 0 | 0.5% | 2.14 (0.01) | 97 (19.31%) |
2024-12-18 | 31.8 (0.16%) | 1193 | 4 | 6 | 0 | 0 | 0.5% | 2.13 (0.0) | 82 (-1.16%) |
2024-12-17 | 31.75 (0.16%) | 1189 | 1 | 6 | 0 | 0 | 0.5% | 2.13 (0.0) | 83 (-7.4%) |
2024-12-16 | 31.7 (0.0%) | 1188 | -2 | 6 | 0 | 0 | 0.51% | 2.13 (0.0) | 89 (-59.31%) |
2024-12-13 | 31.7 (-0.63%) | 1190 | 39 | 6 | 0 | 0 | 0.5% | 2.13 (0.07) | 220 (55.64%) |
2024-12-12 | 31.9 (0.0%) | 1151 | -40 | 6 | 0 | 0 | 0.52% | 2.06 (-0.07) | 141 (-57.56%) |
2024-12-11 | 31.9 (-0.93%) | 1191 | -98 | 6 | 0 | 0 | 0.5% | 2.13 (-0.18) | 333 (57.21%) |
2024-12-10 | 32.2 (-0.92%) | 1289 | 0 | 6 | 0 | 0 | 0.47% | 2.31 (0.0) | 212 (1.04%) |
2024-12-09 | 32.5 (0.15%) | 1289 | 3 | 6 | 0 | 0 | 0.47% | 2.31 (0.01) | 209 (-0.07%) |
2024-12-06 | 32.45 (0.78%) | 1286 | -24 | 6 | 0 | 0 | 0.47% | 2.3 (-0.04) | 210 (51.38%) |
2024-12-05 | 32.2 (0.63%) | 1310 | -12 | 6 | 0 | 0 | 0.46% | 2.34 (-0.02) | 138 (-0.2%) |
2024-12-04 | 32.0 (-0.47%) | 1322 | 0 | 6 | 0 | 0 | 0.45% | 2.36 (0.0) | 139 (16.9%) |
2024-12-03 | 32.15 (0.16%) | 1322 | -11 | 6 | 0 | 0 | 0.45% | 2.36 (-0.02) | 118 (-33.73%) |
2024-12-02 | 32.1 (0.63%) | 1333 | -35 | 6 | 0 | 0 | 0.45% | 2.38 (-0.07) | 179 (167.7%) |
2024-11-29 | 31.9 (0.31%) | 1368 | -8 | 6 | 0 | 0 | 0.44% | 2.45 (-0.01) | 67 (-51.52%) |
2024-11-28 | 31.8 (0.0%) | 1376 | 10 | 6 | 0 | 0 | 0.44% | 2.46 (0.02) | 138 (-11.57%) |
2024-11-27 | 31.8 (-1.24%) | 1366 | -35 | 6 | 0 | 0 | 0.44% | 2.44 (-0.07) | 156 (153.45%) |
2024-11-26 | 32.2 (-0.16%) | 1401 | -10 | 6 | 0 | 0 | 0.43% | 2.51 (-0.01) | 61 (-69.33%) |
2024-11-25 | 32.25 (0.94%) | 1411 | -40 | 6 | 0 | 0 | 0.43% | 2.52 (-0.08) | 201 (14.45%) |
2024-11-22 | 31.95 (0.63%) | 1451 | 4 | 6 | -1 | 0 | 0.41% | 2.6 (0.01) | 175 (12.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 31.75 (0.63%) | 1447 | -24 | 7 | 0 | 0 | 0.48% | 2.59 (-0.04) | 156 (72.99%) |
2024-11-20 | 31.55 (0.32%) | 1471 | -7 | 7 | 0 | 0 | 0.48% | 2.63 (-0.01) | 90 (-25.92%) |
2024-11-19 | 31.45 (0.64%) | 1478 | -4 | 7 | 4 | 0 | 0.47% | 2.64 (-0.01) | 121 (59.61%) |
2024-11-18 | 31.25 (-0.48%) | 1482 | -9 | 3 | 0 | 0 | 0.2% | 2.65 (-0.02) | 76 (-47.86%) |
2024-11-15 | 31.4 (0.64%) | 1491 | -41 | 3 | -20 | 20 | 0.2% | 2.67 (-0.07) | 146 (-51.34%) |
2024-11-14 | 31.2 (-1.42%) | 1532 | 8 | 23 | 0 | 0 | 1.5% | 2.74 (0.01) | 300 (64.46%) |
2024-11-13 | 31.65 (0.32%) | 1524 | 14 | 23 | 0 | 0 | 1.51% | 2.73 (0.03) | 183 (-14.58%) |
2024-11-12 | 31.55 (-1.1%) | 1510 | -17 | 23 | 0 | 0 | 1.52% | 2.7 (-0.03) | 214 (-21.69%) |
2024-11-11 | 31.9 (1.59%) | 1527 | -1 | 23 | 0 | 0 | 1.51% | 2.73 (0.0) | 273 (-29.12%) |
2024-11-08 | 31.4 (0.0%) | 1528 | 23 | 23 | 0 | 0 | 1.51% | 2.73 (0.04) | 385 (-29.79%) |
2024-11-07 | 31.4 (-0.32%) | 1505 | 22 | 23 | 0 | 0 | 1.53% | 2.69 (0.04) | 549 (36.94%) |
2024-11-06 | 31.5 (-1.25%) | 1483 | -13 | 23 | -3 | 0 | 1.55% | 2.65 (-0.03) | 401 (81.16%) |
2024-11-05 | 31.9 (-0.16%) | 1496 | 0 | 26 | -2 | 0 | 1.74% | 2.68 (0.0) | 221 (26.68%) |
2024-11-04 | 31.95 (-0.31%) | 1496 | 11 | 28 | 7 | 0 | 1.87% | 2.68 (0.02) | 174 (-83.92%) |
2024-11-01 | 32.05 (-4.75%) | 1485 | -82 | 21 | -9 | 0 | 1.41% | 2.66 (-0.14) | 1087 (862.88%) |
2024-10-30 | 33.65 (0.45%) | 1567 | 5 | 30 | 0 | 0 | 1.91% | 2.8 (0.01) | 112 (-43.1%) |
2024-10-29 | 33.5 (-1.18%) | 1562 | -9 | 30 | 0 | 0 | 1.92% | 2.79 (-0.02) | 198 (56.25%) |
2024-10-28 | 33.9 (-0.15%) | 1571 | -21 | 30 | 0 | 0 | 1.91% | 2.81 (-0.04) | 127 (-38.06%) |
2024-10-25 | 33.95 (0.74%) | 1592 | 8 | 30 | 0 | 0 | 1.88% | 2.85 (0.02) | 205 (-59.67%) |
2024-10-24 | 33.7 (1.97%) | 1584 | -24 | 30 | 0 | 0 | 1.89% | 2.83 (-0.05) | 508 (247.65%) |
2024-10-23 | 33.05 (-0.6%) | 1608 | 0 | 30 | 0 | 0 | 1.87% | 2.88 (0.0) | 146 (-19.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 33.25 (0.0%) | 1608 | -44 | 30 | 0 | 0 | 1.87% | 2.88 (-0.08) | 182 (26.43%) |
2024-10-21 | 33.25 (0.0%) | 1652 | 1 | 30 | 0 | 0 | 1.82% | 2.96 (0.01) | 144 (-12.89%) |
2024-10-18 | 33.25 (0.0%) | 1651 | -10 | 30 | 0 | 0 | 1.82% | 2.95 (-0.02) | 165 (-21.44%) |
2024-10-17 | 33.25 (1.22%) | 1661 | -41 | 30 | 0 | 0 | 1.81% | 2.97 (-0.07) | 210 (-21.54%) |
2024-10-16 | 32.85 (-1.2%) | 1702 | 7 | 30 | 0 | 0 | 1.76% | 3.04 (0.01) | 268 (44.8%) |
2024-10-15 | 33.25 (0.45%) | 1695 | 1 | 30 | 0 | 0 | 1.77% | 3.03 (0.0) | 185 (-23.13%) |
2024-10-14 | 33.1 (2.32%) | 1694 | -11 | 30 | 0 | 0 | 1.77% | 3.03 (-0.02) | 241 (23.17%) |
2024-10-11 | 32.35 (0.62%) | 1705 | -12 | 30 | 0 | 0 | 1.76% | 3.05 (-0.02) | 195 (-12.17%) |
2024-10-09 | 32.15 (-0.62%) | 1717 | 3 | 30 | 0 | 0 | 1.75% | 3.07 (0.0) | 222 (-13.36%) |
2024-10-08 | 32.35 (-0.77%) | 1714 | 1 | 30 | 0 | 0 | 1.75% | 3.07 (0.01) | 257 (33.16%) |
2024-10-07 | 32.6 (0.77%) | 1713 | -4 | 30 | 0 | 0 | 1.75% | 3.06 (-0.01) | 193 (-30.16%) |
2024-10-04 | 32.35 (-1.22%) | 1717 | -32 | 30 | 0 | 0 | 1.75% | 3.07 (-0.06) | 276 (105.64%) |
2024-10-01 | 32.75 (-0.61%) | 1749 | 23 | 30 | 0 | 0 | 1.72% | 3.13 (0.04) | 134 (-41.16%) |
2024-09-30 | 32.95 (0.0%) | 1726 | 43 | 30 | 0 | 0 | 1.74% | 3.09 (0.08) | 228 (-29.13%) |
2024-09-27 | 32.95 (1.07%) | 1683 | -130 | 30 | 0 | 0 | 1.78% | 3.01 (-0.23) | 322 (-25.05%) |
2024-09-26 | 32.6 (-0.61%) | 1813 | -43 | 30 | 20 | 0 | 1.65% | 3.24 (-0.08) | 430 (60.34%) |
2024-09-25 | 32.8 (1.08%) | 1856 | -67 | 10 | 0 | 0 | 0.54% | 3.32 (-0.12) | 268 (11.81%) |
2024-09-24 | 32.45 (-0.46%) | 1923 | 4 | 10 | -2 | 0 | 0.52% | 3.44 (0.01) | 240 (66.48%) |
2024-09-23 | 32.6 (-0.61%) | 1919 | -14 | 12 | 0 | 0 | 0.63% | 3.43 (-0.03) | 144 (-59.15%) |
2024-09-20 | 32.8 (0.46%) | 1933 | -48 | 12 | 0 | 0 | 0.62% | 3.46 (-0.08) | 353 (124.37%) |
2024-09-19 | 32.65 (0.93%) | 1981 | -8 | 12 | 0 | 0 | 0.61% | 3.54 (-0.02) | 157 (-58.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 32.35 (0.31%) | 1989 | -2 | 12 | 0 | 0 | 0.6% | 3.56 (0.0) | 380 (89.44%) |
2024-09-16 | 32.25 (0.78%) | 1991 | -13 | 12 | 0 | 0 | 0.6% | 3.56 (-0.02) | 201 (38.53%) |
2024-09-13 | 32.0 (0.31%) | 2004 | 4 | 12 | 7 | 0 | 0.6% | 3.58 (0.0) | 145 (-1.0%) |
2024-09-12 | 31.9 (1.11%) | 2000 | 11 | 5 | 0 | 0 | 0.25% | 3.58 (0.02) | 146 (-57.5%) |
2024-09-11 | 31.55 (0.0%) | 1989 | -19 | 5 | 0 | 0 | 0.25% | 3.56 (-0.03) | 345 (2.85%) |
2024-09-10 | 31.55 (0.0%) | 2008 | -17 | 5 | 1 | 0 | 0.25% | 3.59 (-0.03) | 335 (5.67%) |
2024-09-09 | 31.55 (-1.56%) | 2025 | -5 | 4 | 2 | 0 | 0.2% | 3.62 (-0.01) | 317 (38.33%) |
2024-09-06 | 32.05 (0.79%) | 2030 | 5 | 2 | 0 | 0 | 0.1% | 3.63 (0.01) | 229 (-66.71%) |
2024-09-05 | 31.8 (-0.78%) | 2025 | 9 | 2 | 0 | 0 | 0.1% | 3.62 (0.01) | 689 (-18.98%) |
2024-09-04 | 32.05 (-3.32%) | 2016 | -24 | 2 | 0 | 0 | 0.1% | 3.61 (-0.04) | 851 (58.23%) |
2024-09-03 | 33.15 (-1.34%) | 2040 | 12 | 2 | -7 | 0 | 0.1% | 3.65 (0.02) | 537 (-38.16%) |
2024-09-02 | 33.6 (-2.18%) | 2028 | -1 | 9 | 1 | 0 | 0.44% | 3.63 (0.0) | 869 (196.4%) |
2024-08-30 | 34.35 (0.73%) | 2029 | -10 | 8 | 0 | 0 | 0.39% | 3.63 (-0.02) | 293 (-54.37%) |
2024-08-29 | 34.1 (-0.58%) | 2039 | -45 | 8 | 1 | 0 | 0.39% | 3.65 (-0.08) | 643 (-38.54%) |
2024-08-28 | 34.3 (-1.58%) | 2084 | 9 | 7 | -15 | 0 | 0.34% | 3.73 (0.02) | 1046 (-54.6%) |
2024-08-27 | 34.85 (-6.57%) | 2075 | 15 | 22 | -10 | 0 | 1.06% | 3.71 (0.02) | 2304 (169.09%) |
2024-08-26 | 37.3 (1.5%) | 2060 | -19 | 32 | 9 | 0 | 1.55% | 3.69 (-0.03) | 856 (17.45%) |
2024-08-23 | 36.75 (-0.41%) | 2079 | 141 | 23 | -34 | 0 | 1.11% | 3.72 (0.25) | 729 (-41.49%) |
2024-08-22 | 36.9 (3.65%) | 1938 | 44 | 57 | 36 | 0 | 2.94% | 3.47 (0.08) | 1246 (312.91%) |
2024-08-21 | 35.6 (0.99%) | 1894 | -54 | 21 | 0 | 0 | 1.11% | 3.39 (-0.09) | 301 (12.76%) |
2024-08-20 | 35.25 (0.57%) | 1948 | -5 | 21 | 0 | 0 | 1.08% | 3.48 (-0.01) | 267 (-5.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 35.05 (-0.14%) | 1953 | -20 | 21 | 0 | 0 | 1.08% | 3.49 (-0.04) | 281 (-44.62%) |
2024-08-16 | 35.1 (0.43%) | 1973 | 21 | 21 | -34 | 0 | 1.06% | 3.53 (0.04) | 509 (-19.54%) |
2024-08-15 | 34.95 (2.19%) | 1952 | 11 | 55 | 4 | 0 | 2.82% | 3.49 (0.02) | 632 (123.78%) |
2024-08-14 | 34.2 (0.29%) | 1941 | 18 | 51 | 30 | 0 | 2.63% | 3.47 (0.03) | 282 (13.02%) |
2024-08-13 | 34.1 (0.0%) | 1923 | -18 | 21 | 0 | 0 | 1.09% | 3.44 (-0.03) | 250 (-34.18%) |
2024-08-12 | 34.1 (-1.16%) | 1941 | 49 | 21 | -1 | 0 | 1.08% | 3.47 (0.09) | 380 (32.26%) |
2024-08-09 | 34.5 (2.22%) | 1892 | 35 | 22 | 5 | 0 | 1.16% | 3.38 (0.06) | 287 (25.5%) |
2024-08-08 | 33.75 (-1.03%) | 1857 | 3 | 17 | 0 | 0 | 0.92% | 3.32 (0.0) | 228 (-53.9%) |
2024-08-07 | 34.1 (2.56%) | 1854 | 58 | 17 | 9 | 0 | 0.92% | 3.32 (0.11) | 496 (-52.96%) |
2024-08-06 | 33.25 (4.07%) | 1796 | -74 | 8 | -5 | 0 | 0.45% | 3.21 (-0.14) | 1055 (-19.14%) |
2024-08-05 | 31.95 (-9.36%) | 1870 | -67 | 13 | -22 | 0 | 0.7% | 3.35 (-0.11) | 1305 (148.02%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 25.9 (0.39%) | 594 | 5 | 14 | 3 | 2.36% | 1.06 (0.01) | 126 (-33.98%) |
2025-07-25 | 25.8 (0.0%) | 589 | -5 | 11 | 0 | 1.87% | 1.05 (-0.01) | 190 (-72.14%) |
2025-07-18 | 25.8 (-0.77%) | 594 | -1 | 11 | 11 | 1.85% | 1.06 (0.0) | 685 (121.38%) |
2025-07-11 | 26.0 (-0.76%) | 595 | 9 | 0 | 0 | 0.0% | 1.06 (0.01) | 309 (-2.44%) |
2025-07-04 | 26.2 (-2.96%) | 586 | -8 | 0 | 0 | 0.0% | 1.05 (-0.01) | 317 (-64.63%) |
2025-06-27 | 27.0 (6.72%) | 594 | -81 | 0 | 0 | 0.0% | 1.06 (-0.15) | 897 (-27.47%) |
2025-06-20 | 25.3 (-3.98%) | 675 | -46 | 0 | 0 | 0.0% | 1.21 (-0.08) | 1237 (211.03%) |
2025-06-13 | 26.35 (-0.38%) | 721 | 6 | 0 | 0 | 0.0% | 1.29 (0.01) | 397 (-25.68%) |
2025-06-06 | 26.45 (0.57%) | 715 | -156 | 0 | -9 | 0.0% | 1.28 (-0.28) | 535 (24.83%) |
2025-05-29 | 26.3 (-1.87%) | 871 | -4 | 9 | 0 | 1.03% | 1.56 (-0.01) | 428 (-31.88%) |
2025-05-23 | 26.8 (0.37%) | 875 | -73 | 9 | 9 | 1.03% | 1.57 (-0.13) | 629 (-56.85%) |
2025-05-16 | 26.7 (0.56%) | 948 | 41 | 0 | 0 | 0.0% | 1.7 (0.08) | 1458 (15.84%) |
2025-05-09 | 26.55 (-3.28%) | 907 | -26 | 0 | 0 | 0.0% | 1.62 (-0.05) | 1259 (-13.4%) |
2025-05-02 | 27.45 (-4.85%) | 933 | 63 | 0 | 0 | 0.0% | 1.67 (0.11) | 1454 (42.49%) |
2025-04-25 | 28.85 (2.49%) | 870 | 6 | 0 | -18 | 0.0% | 1.56 (0.01) | 1020 (1.24%) |
2025-04-18 | 28.15 (3.87%) | 864 | 0 | 18 | 2 | 2.08% | 1.55 (0.0) | 1008 (-69.4%) |
2025-04-11 | 27.1 (-12.58%) | 864 | -32 | 16 | 16 | 1.85% | 1.55 (-0.05) | 3294 (351.06%) |
2025-04-02 | 31.0 (-2.52%) | 896 | 12 | 0 | 0 | 0.0% | 1.6 (0.02) | 730 (-6.42%) |
2025-03-28 | 31.8 (-2.3%) | 884 | -47 | 0 | 0 | 0.0% | 1.58 (-0.09) | 780 (-40.92%) |
2025-03-21 | 32.55 (1.72%) | 931 | -541 | 0 | 0 | 0.0% | 1.67 (-0.96) | 1321 (-30.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 32.0 (-5.47%) | 1472 | -319 | 0 | -6 | 0.0% | 2.63 (-0.57) | 1892 (121.43%) |
2025-03-07 | 33.85 (0.45%) | 1791 | -17 | 6 | 0 | 0.34% | 3.2 (-0.03) | 854 (-38.89%) |
2025-02-27 | 33.7 (1.2%) | 1808 | 256 | 6 | 0 | 0.33% | 3.23 (0.45) | 1398 (23.35%) |
2025-02-21 | 33.3 (5.21%) | 1552 | 436 | 6 | 0 | 0.39% | 2.78 (0.78) | 1134 (96.06%) |
2025-02-14 | 31.65 (-1.86%) | 1116 | 57 | 6 | 0 | 0.54% | 2.0 (0.11) | 578 (30.67%) |
2025-02-07 | 32.25 (0.62%) | 1059 | 39 | 6 | 0 | 0.57% | 1.89 (0.07) | 442 (87.9%) |
2025-01-22 | 32.05 (-0.16%) | 1020 | -1 | 6 | 0 | 0.59% | 1.82 (-0.01) | 235 (-61.66%) |
2025-01-17 | 32.1 (-0.77%) | 1021 | 0 | 6 | 0 | 0.59% | 1.83 (0.0) | 614 (-45.33%) |
2025-01-10 | 32.35 (3.35%) | 1021 | -123 | 6 | 0 | 0.59% | 1.83 (-0.22) | 1124 (888.67%) |
2025-01-03 | 31.3 (0.0%) | 1144 | 18 | 6 | 0 | 0.52% | 2.05 (0.04) | 113 (-60.11%) |
2024-12-31 | 31.3 (-0.32%) | 1126 | 12 | 6 | 0 | 0.53% | 2.01 (0.02) | 285 (-34.85%) |
2024-12-27 | 31.4 (0.64%) | 1114 | -10 | 6 | -3 | 0.54% | 1.99 (-0.02) | 437 (-38.23%) |
2024-12-20 | 31.2 (-1.58%) | 1124 | -66 | 9 | 3 | 0.8% | 2.01 (-0.12) | 708 (-36.63%) |
2024-12-13 | 31.7 (-2.31%) | 1190 | -96 | 6 | 0 | 0.5% | 2.13 (-0.17) | 1117 (42.09%) |
2024-12-06 | 32.45 (1.72%) | 1286 | -82 | 6 | 0 | 0.47% | 2.3 (-0.15) | 786 (25.89%) |
2024-11-29 | 31.9 (-0.16%) | 1368 | -83 | 6 | 0 | 0.44% | 2.45 (-0.15) | 624 (0.69%) |
2024-11-22 | 31.95 (1.75%) | 1451 | -40 | 6 | 3 | 0.41% | 2.6 (-0.07) | 620 (-44.51%) |
2024-11-15 | 31.4 (0.0%) | 1491 | -37 | 3 | -20 | 0.2% | 2.67 (-0.06) | 1118 (-35.5%) |
2024-11-08 | 31.4 (-2.03%) | 1528 | 43 | 23 | 2 | 1.51% | 2.73 (0.07) | 1733 (13.59%) |
2024-11-01 | 32.05 (-5.6%) | 1485 | -107 | 21 | -9 | 1.41% | 2.66 (-0.19) | 1526 (28.64%) |
2024-10-25 | 33.95 (2.11%) | 1592 | -59 | 30 | 0 | 1.88% | 2.85 (-0.1) | 1186 (10.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 33.25 (2.78%) | 1651 | -54 | 30 | 0 | 1.82% | 2.95 (-0.1) | 1071 (23.22%) |
2024-10-11 | 32.35 (0.0%) | 1705 | -12 | 30 | 0 | 1.76% | 3.05 (-0.02) | 869 (35.85%) |
2024-10-04 | 32.35 (-1.82%) | 1717 | 34 | 30 | 0 | 1.75% | 3.07 (0.06) | 639 (-54.48%) |
2024-09-27 | 32.95 (0.46%) | 1683 | -250 | 30 | 18 | 1.78% | 3.01 (-0.45) | 1406 (28.69%) |
2024-09-20 | 32.8 (2.5%) | 1933 | -71 | 12 | 0 | 0.62% | 3.46 (-0.12) | 1092 (-15.3%) |
2024-09-13 | 32.0 (-0.16%) | 2004 | -26 | 12 | 10 | 0.6% | 3.58 (-0.05) | 1289 (-59.41%) |
2024-09-06 | 32.05 (-6.7%) | 2030 | 1 | 2 | -6 | 0.1% | 3.63 (0.0) | 3177 (-38.22%) |
2024-08-30 | 34.35 (-6.53%) | 2029 | -50 | 8 | -15 | 0.39% | 3.63 (-0.09) | 5143 (81.96%) |
2024-08-23 | 36.75 (4.7%) | 2079 | 106 | 23 | 2 | 1.11% | 3.72 (0.19) | 2826 (37.58%) |
2024-08-16 | 35.1 (1.74%) | 1973 | 81 | 21 | -1 | 1.06% | 3.53 (0.15) | 2054 (-39.11%) |
2024-08-09 | 34.5 (-2.13%) | 1892 | -45 | 22 | -13 | 1.16% | 3.38 (-0.08) | 3374 (80.72%) |
2024-08-02 | 35.25 (0.71%) | 1937 | 37 | 35 | 0 | 1.81% | 3.46 (0.06) | 1867 (12.15%) |
2024-07-26 | 35.0 (-3.58%) | 1900 | -123 | 35 | -2 | 1.84% | 3.4 (-0.22) | 1664 (-59.52%) |
2024-07-19 | 36.3 (-1.63%) | 2023 | -282 | 37 | 1 | 1.83% | 3.62 (-0.5) | 4113 (-21.17%) |
2024-07-12 | 36.9 (4.53%) | 2305 | 245 | 36 | 1 | 1.56% | 4.12 (0.43) | 5217 (133.43%) |
2024-07-05 | 35.3 (1.58%) | 2060 | -157 | 35 | 8 | 1.7% | 3.69 (-0.28) | 2235 (-16.47%) |
2024-06-28 | 34.75 (-1.28%) | 2217 | -44 | 27 | 0 | 1.22% | 3.97 (-0.07) | 2675 (-33.21%) |
2024-06-21 | 35.2 (4.14%) | 2261 | 288 | 27 | 0 | 1.19% | 4.04 (0.51) | 4006 (89.84%) |
2024-06-14 | 33.8 (-1.17%) | 1973 | 54 | 27 | 0 | 1.37% | 3.53 (0.1) | 2110 (-7.57%) |
2024-06-07 | 34.2 (3.17%) | 1919 | 43 | 27 | -12 | 1.41% | 3.43 (0.07) | 2283 (24.21%) |
2024-05-31 | 33.15 (0.45%) | 1876 | -104 | 39 | 12 | 2.08% | 3.36 (-0.18) | 1838 (-34.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 33.0 (-3.93%) | 1980 | -65 | 27 | -7 | 1.36% | 3.54 (-0.12) | 2806 (-16.22%) |
2024-05-17 | 34.35 (-1.43%) | 2045 | -229 | 34 | 24 | 1.66% | 3.66 (-0.41) | 3350 (-44.21%) |
2024-05-10 | 34.85 (-0.57%) | 2274 | -311 | 10 | -4 | 0.44% | 4.07 (-0.55) | 6004 (-31.67%) |
2024-05-03 | 35.05 (13.25%) | 2585 | 93 | 14 | 12 | 0.54% | 4.62 (0.16) | 8787 (160.57%) |
2024-04-26 | 30.95 (4.21%) | 2492 | -102 | 2 | 2 | 0.08% | 4.46 (-0.18) | 3372 (3.09%) |
2024-04-19 | 29.7 (-2.62%) | 2594 | -64 | 0 | -39 | 0.0% | 4.64 (-0.11) | 3271 (-38.35%) |
2024-04-12 | 30.5 (2.69%) | 2658 | -137 | 39 | -49 | 1.47% | 4.75 (-0.25) | 5306 (185.61%) |
2024-04-03 | 29.7 (0.17%) | 2795 | -90 | 88 | 20 | 3.15% | 5.0 (-0.16) | 1857 (-56.18%) |
2024-03-29 | 29.65 (2.6%) | 2885 | -116 | 68 | -28 | 2.36% | 5.16 (-0.21) | 4239 (-42.83%) |
2024-03-22 | 28.9 (-6.92%) | 3001 | -515 | 96 | -15 | 3.2% | 5.37 (-0.92) | 7416 (-54.64%) |
2024-03-15 | 31.05 (-11.91%) | 3516 | -333 | 111 | -35 | 3.16% | 6.29 (-0.6) | 16349 (97.91%) |
2024-03-08 | 35.25 (1.73%) | 3849 | 189 | 146 | -7 | 3.79% | 6.89 (0.34) | 8260 (293.28%) |
2024-03-01 | 34.65 (2.21%) | 3660 | 176 | 153 | -1 | 4.18% | 6.55 (0.32) | 2100 (-46.32%) |
2024-02-23 | 33.9 (-1.88%) | 3484 | -84 | 154 | -9 | 4.42% | 6.23 (-0.15) | 3913 (61.73%) |
2024-02-16 | 34.55 (7.47%) | 3568 | 26 | 163 | -7 | 4.57% | 6.38 (0.04) | 2419 (138.84%) |
2024-02-05 | 32.15 (-2.43%) | 3542 | 10 | 170 | 3 | 4.8% | 6.34 (0.02) | 1012 (-76.27%) |
2024-02-02 | 32.95 (-1.93%) | 3532 | -138 | 167 | -22 | 4.73% | 6.32 (-0.25) | 4268 (32.51%) |
2024-01-26 | 33.6 (0.9%) | 3670 | 106 | 189 | -32 | 5.15% | 6.57 (0.19) | 3221 (-62.85%) |
2024-01-19 | 33.3 (-5.93%) | 3564 | -708 | 221 | -19 | 6.2% | 6.38 (-1.26) | 8670 (42.97%) |
2024-01-12 | 35.4 (-4.32%) | 4272 | -185 | 240 | -173 | 5.62% | 7.64 (-0.33) | 6064 (45.22%) |
2024-01-05 | 37.0 (-2.5%) | 4457 | -54 | 413 | -32 | 9.27% | 7.97 (-0.1) | 4175 (-11.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 37.95 (0.26%) | 4511 | 162 | 445 | -12 | 9.86% | 8.07 (0.29) | 4744 (-36.88%) |
2023-12-22 | 37.85 (-3.07%) | 4349 | 349 | 457 | -74 | 10.51% | 7.78 (0.62) | 7517 (-68.11%) |
2023-12-15 | 39.05 (-2.25%) | 4000 | -425 | 531 | -59 | 13.28% | 7.16 (-0.76) | 23573 (18.41%) |
2023-12-08 | 39.95 (4.72%) | 4425 | 54 | 590 | 66 | 13.33% | 7.92 (0.1) | 19908 (-19.31%) |
2023-12-01 | 38.15 (3.11%) | 4371 | -102 | 524 | 73 | 11.99% | 7.82 (-0.18) | 24673 (149.99%) |
2023-11-24 | 37.0 (-0.54%) | 4473 | 232 | 451 | -74 | 10.08% | 8.0 (0.41) | 9869 (-27.96%) |
2023-11-17 | 37.2 (2.62%) | 4241 | 218 | 525 | -9 | 12.38% | 7.59 (0.39) | 13700 (-49.07%) |
2023-11-10 | 36.25 (-4.23%) | 4023 | -194 | 534 | -141 | 13.27% | 7.2 (-0.34) | 26899 (-19.31%) |
2023-11-03 | 37.85 (2.71%) | 4217 | 278 | 675 | 17 | 16.01% | 7.54 (0.49) | 33334 (-43.8%) |
2023-10-27 | 36.85 (7.91%) | 3939 | 437 | 658 | 348 | 16.7% | 7.05 (0.79) | 59315 (65.2%) |
2023-10-20 | 34.15 (22.62%) | 3502 | 789 | 310 | 231 | 8.85% | 6.26 (1.41) | 35904 (191.07%) |
2023-10-13 | 27.85 (-4.79%) | 2713 | 37 | 79 | -43 | 2.91% | 4.85 (0.06) | 12335 (4.91%) |
2023-10-06 | 29.25 (7.73%) | 2676 | 98 | 122 | -7 | 4.56% | 4.79 (0.18) | 11758 (-29.83%) |
2023-09-28 | 27.15 (-10.4%) | 2578 | 241 | 129 | -86 | 5.0% | 4.61 (0.43) | 16756 (66.77%) |
2023-09-22 | 30.3 (-13.68%) | 2337 | -679 | 215 | 2 | 9.2% | 4.18 (-1.22) | 10047 (11.7%) |
2023-09-15 | 35.1 (2.03%) | 3016 | 122 | 213 | -170 | 7.06% | 5.4 (0.22) | 8994 (-79.03%) |
2023-09-08 | 34.4 (27.41%) | 2894 | 801 | 383 | 293 | 13.23% | 5.18 (1.44) | 42889 (34.76%) |
2023-09-01 | 27.0 (26.76%) | 2093 | 641 | 90 | 82 | 4.3% | 3.74 (1.14) | 31825 (362.15%) |
2023-08-25 | 21.3 (2.4%) | 1452 | -148 | 8 | -3 | 0.55% | 2.6 (-0.26) | 6886 (73.67%) |
2023-08-18 | 20.8 (-0.48%) | 1600 | 28 | 11 | 1 | 0.69% | 2.86 (0.05) | 3965 (44.86%) |
2023-08-11 | 20.9 (0.48%) | 1572 | 136 | 10 | 2 | 0.64% | 2.81 (0.24) | 2737 (1.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 20.8 (-0.95%) | 1436 | -108 | 8 | 6 | 0.56% | 2.57 (-0.19) | 2688 (-50.72%) |
2023-07-28 | 21.0 (12.0%) | 1544 | 1205 | 2 | 1 | 0.13% | 2.76 (2.15) | 5455 (1049.45%) |
2023-07-21 | 18.75 (-1.32%) | 339 | -9 | 1 | 0 | 0.29% | 0.61 (-0.01) | 474 (-48.95%) |
2023-07-14 | 19.0 (3.83%) | 348 | 55 | 1 | 0 | 0.29% | 0.62 (0.1) | 929 (113.92%) |
2023-07-07 | 18.3 (-2.4%) | 293 | -24 | 1 | 0 | 0.34% | 0.52 (-0.05) | 434 (39.14%) |
2023-06-30 | 18.75 (-0.53%) | 317 | -3 | 1 | 0 | 0.32% | 0.57 (0.0) | 312 (-13.5%) |
2023-06-21 | 18.85 (-0.26%) | 320 | -27 | 1 | 0 | 0.31% | 0.57 (-0.05) | 361 (-76.5%) |
2023-06-16 | 18.9 (5.59%) | 347 | 27 | 1 | 1 | 0.29% | 0.62 (0.05) | 1536 (143.29%) |
2023-06-09 | 17.9 (4.07%) | 320 | -8 | 0 | 0 | 0.0% | 0.57 (-0.02) | 631 (48.61%) |
2023-06-02 | 17.2 (1.47%) | 328 | 39 | 0 | 0 | 0.0% | 0.59 (0.07) | 424 (-35.53%) |
2023-05-26 | 16.95 (-2.02%) | 289 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 658 (-51.94%) |
2023-05-19 | 17.3 (2.67%) | 291 | 41 | 0 | 0 | 0.0% | 0.52 (0.07) | 1371 (129.28%) |
2023-05-12 | 16.85 (2.43%) | 250 | 25 | 0 | 0 | 0.0% | 0.45 (0.05) | 598 (-9.84%) |
2023-05-05 | 16.45 (3.79%) | 225 | 5 | 0 | 0 | 0.0% | 0.4 (0.01) | 663 (42.34%) |
2023-04-28 | 15.85 (3.93%) | 220 | -18 | 0 | 0 | 0.0% | 0.39 (-0.04) | 466 (20.8%) |
2023-04-21 | 15.25 (-0.65%) | 238 | 4 | 0 | 0 | 0.0% | 0.43 (0.01) | 385 (-19.36%) |
2023-04-14 | 15.35 (0.66%) | 234 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 478 (199.38%) |
2023-04-07 | 15.25 (0.0%) | 232 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 159 (-48.04%) |
2023-03-31 | 15.25 (0.33%) | 231 | 0 | 0 | -2 | 0.0% | 0.41 (0.0) | 307 (-15.26%) |
2023-03-24 | 15.2 (0.33%) | 231 | 1 | 2 | 0 | 0.87% | 0.41 (0.0) | 362 (-50.54%) |
2023-03-17 | 15.15 (-7.9%) | 230 | -15 | 2 | -1 | 0.87% | 0.41 (-0.03) | 733 (286.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 16.45 (-0.3%) | 245 | -3 | 3 | -1 | 1.22% | 0.44 (0.0) | 189 (293.28%) |
2023-03-03 | 16.5 (-1.2%) | 248 | -2 | 4 | 0 | 1.61% | 0.44 (-0.01) | 48 (-79.76%) |
2023-02-24 | 16.7 (2.45%) | 250 | -1 | 4 | -1 | 1.6% | 0.45 (0.0) | 238 (72.13%) |
2023-02-17 | 16.3 (0.93%) | 251 | 8 | 5 | 0 | 1.99% | 0.45 (0.02) | 138 (12.63%) |
2023-02-10 | 16.15 (-0.62%) | 243 | -10 | 5 | 0 | 2.06% | 0.43 (-0.02) | 122 (-50.21%) |
2023-02-03 | 16.25 (0.62%) | 253 | -29 | 5 | -1 | 1.98% | 0.45 (-0.05) | 246 (121.61%) |
2023-01-17 | 16.15 (0.31%) | 282 | -8 | 6 | 0 | 2.13% | 0.5 (-0.02) | 111 (-43.17%) |
2023-01-13 | 16.1 (1.26%) | 290 | -1 | 6 | 0 | 2.07% | 0.52 (0.0) | 196 (171.29%) |
2023-01-06 | 15.9 (0.63%) | 291 | -11 | 6 | 0 | 2.06% | 0.52 (-0.02) | 72 (-18.16%) |
2022-12-30 | 15.8 (-0.32%) | 302 | -12 | 6 | 0 | 1.99% | 0.54 (-0.02) | 88 (-55.66%) |
2022-12-23 | 15.85 (0.32%) | 314 | -4 | 6 | 0 | 1.91% | 0.56 (-0.01) | 199 (-25.02%) |
2022-12-16 | 15.8 (1.94%) | 318 | -6 | 6 | 0 | 1.89% | 0.57 (-0.01) | 265 (17.67%) |
2022-12-09 | 15.5 (0.32%) | 324 | -5 | 6 | 1 | 1.85% | 0.58 (-0.01) | 225 (-56.77%) |
2022-12-02 | 15.45 (2.66%) | 329 | 7 | 5 | 0 | 1.52% | 0.59 (0.01) | 522 (-14.68%) |
2022-11-25 | 15.05 (-1.95%) | 322 | -24 | 5 | 0 | 1.55% | 0.58 (-0.04) | 612 (119.41%) |
2022-11-18 | 15.35 (0.33%) | 346 | -3 | 5 | 0 | 1.45% | 0.62 (0.0) | 278 (-18.84%) |
2022-11-11 | 15.3 (5.15%) | 349 | -1 | 5 | -2 | 1.43% | 0.62 (-0.01) | 343 (93.07%) |
2022-11-04 | 14.55 (4.68%) | 350 | -4 | 7 | 2 | 2.0% | 0.63 (0.0) | 178 (-34.68%) |
2022-10-28 | 13.9 (0.72%) | 354 | -3 | 5 | -4 | 1.41% | 0.63 (-0.01) | 272 (23.92%) |
2022-10-21 | 13.8 (-1.08%) | 357 | 2 | 9 | 2 | 2.52% | 0.64 (0.0) | 219 (-35.21%) |
2022-10-14 | 13.95 (-6.38%) | 355 | 1 | 7 | 1 | 1.97% | 0.64 (0.01) | 339 (164.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 14.9 (0.34%) | 354 | 0 | 6 | -2 | 1.69% | 0.63 (0.0) | 128 (-69.84%) |
2022-09-30 | 14.85 (-4.5%) | 354 | 0 | 8 | 0 | 2.26% | 0.63 (0.0) | 425 (108.76%) |
2022-09-23 | 15.55 (-2.81%) | 354 | 1 | 8 | 1 | 2.26% | 0.63 (0.0) | 203 (-18.33%) |
2022-09-16 | 16.0 (0.0%) | 353 | -1 | 7 | 1 | 1.98% | 0.63 (0.0) | 249 (62.88%) |
2022-09-08 | 16.0 (-0.31%) | 354 | 1 | 6 | 2 | 1.69% | 0.63 (0.0) | 153 (-47.58%) |
2022-09-02 | 16.05 (-0.93%) | 353 | 0 | 4 | 3 | 1.13% | 0.63 (0.0) | 292 (-5.43%) |
2022-08-26 | 16.2 (-1.52%) | 353 | -21 | 1 | 1 | 0.28% | 0.63 (-0.04) | 308 (33.18%) |
2022-08-19 | 16.45 (0.92%) | 374 | 2 | 0 | 0 | 0.0% | 0.67 (0.0) | 232 (71.52%) |
2022-08-12 | 16.3 (0.93%) | 372 | -2 | 0 | 0 | 0.0% | 0.67 (0.0) | 135 (-61.26%) |
2022-08-05 | 16.15 (-4.72%) | 374 | 3 | 0 | 0 | 0.0% | 0.67 (0.01) | 349 (36.37%) |
2022-07-29 | 16.95 (0.0%) | 371 | -3 | 0 | -2 | 0.0% | 0.66 (-0.01) | 256 (10.12%) |
2022-07-22 | 16.95 (1.8%) | 374 | 3 | 2 | 0 | 0.53% | 0.67 (0.01) | 232 (1.91%) |
2022-07-15 | 16.65 (-4.31%) | 371 | 13 | 2 | 0 | 0.54% | 0.66 (0.02) | 228 (90.26%) |
2022-07-08 | 17.4 (1.16%) | 358 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 119 (-49.62%) |
2022-07-01 | 17.2 (-1.71%) | 359 | -1 | 2 | 0 | 0.56% | 0.64 (0.0) | 238 (3.92%) |
2022-06-24 | 17.5 (1.16%) | 360 | 1 | 2 | -2 | 0.56% | 0.64 (0.0) | 229 (-33.34%) |
2022-06-17 | 17.3 (-0.86%) | 359 | 14 | 4 | -9 | 1.11% | 0.64 (0.02) | 343 (254.04%) |
2022-06-10 | 17.45 (0.0%) | 345 | -2 | 13 | 0 | 3.77% | 0.62 (0.0) | 97 (-70.75%) |
2022-06-02 | 17.45 (2.95%) | 347 | 7 | 13 | -3 | 3.75% | 0.62 (0.01) | 331 (-9.27%) |
2022-05-27 | 16.95 (0.59%) | 340 | -13 | 16 | 11 | 4.71% | 0.61 (-0.02) | 365 (-50.9%) |
2022-05-20 | 16.85 (-5.87%) | 353 | 19 | 5 | 3 | 1.42% | 0.63 (0.03) | 744 (30.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 17.9 (-4.53%) | 334 | 5 | 2 | -4 | 0.6% | 0.6 (0.01) | 569 (-39.48%) |
2022-05-06 | 18.75 (-4.82%) | 329 | -1 | 6 | 4 | 1.82% | 0.59 (0.0) | 941 (3.02%) |
2022-04-29 | 19.7 (-1.75%) | 330 | -1 | 2 | 2 | 0.61% | 0.59 (0.0) | 914 (23.93%) |
2022-04-22 | 20.05 (-0.74%) | 331 | 2 | 0 | 0 | 0.0% | 0.59 (0.0) | 737 (26.85%) |
2022-04-15 | 20.2 (-0.25%) | 329 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 581 (-10.28%) |
2022-04-08 | 20.25 (0.25%) | 324 | -5 | 0 | 0 | 0.0% | 0.58 (-0.01) | 648 (-58.05%) |
2022-04-01 | 20.2 (2.54%) | 329 | -73 | 0 | 0 | 0.0% | 0.59 (-0.13) | 1544 (272.33%) |
2022-03-25 | 19.7 (0.77%) | 402 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 414 (52.39%) |
2022-03-18 | 19.55 (1.82%) | 408 | -47 | 0 | 0 | 0.0% | 0.73 (-0.08) | 272 (-52.45%) |
2022-03-11 | 19.2 (-1.79%) | 455 | -88 | 0 | 0 | 0.0% | 0.81 (-0.16) | 572 (121.47%) |
2022-03-04 | 19.55 (0.26%) | 543 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 258 (-56.66%) |
2022-02-25 | 19.5 (-1.76%) | 542 | -63 | 0 | -1 | 0.0% | 0.97 (-0.11) | 596 (4.63%) |
2022-02-18 | 19.85 (-0.5%) | 605 | 1 | 1 | 0 | 0.17% | 1.08 (0.0) | 570 (-49.87%) |
2022-02-11 | 19.95 (1.53%) | 604 | -22 | 1 | 0 | 0.17% | 1.08 (-0.04) | 1137 (73.68%) |