- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.65 (-3.03%) | 714 | 28.0 | 2 | 0.0 | 0 | 0.28% | 1.28 (0.05) | 390 (62.03%) |
| 2026-07-16 | 34.7 (-0.14%) | 686 | 5.0 | 2 | 0.0 | 0 | 0.29% | 1.23 (0.01) | 241 (59.22%) |
| 2026-07-15 | 34.75 (2.06%) | 681 | -21.0 | 2 | 0.0 | 0 | 0.29% | 1.22 (-0.04) | 151 (-35.97%) |
| 2026-07-14 | 34.05 (-1.73%) | 702 | -1.0 | 2 | 0.0 | 0 | 0.28% | 1.26 (0.0) | 236 (-25.0%) |
| 2026-07-13 | 34.65 (0.87%) | 703 | -15.0 | 2 | 0.0 | 0 | 0.28% | 1.26 (-0.02) | 315 (38.88%) |
| 2026-07-09 | 34.35 (-0.87%) | 718 | 15.0 | 2 | 0.0 | 0 | 0.28% | 1.28 (0.02) | 227 (96.21%) |
| 2026-07-08 | 34.65 (-0.72%) | 703 | -6.0 | 2 | 0.0 | 0 | 0.28% | 1.26 (-0.01) | 115 (-68.18%) |
| 2026-07-07 | 34.9 (-0.99%) | 709 | 11.0 | 2 | 0.0 | 0 | 0.28% | 1.27 (0.02) | 363 (-45.12%) |
| 2026-07-06 | 35.25 (1.15%) | 698 | 58.0 | 2 | 0.0 | 0 | 0.29% | 1.25 (0.11) | 662 (23.77%) |
| 2026-07-03 | 34.85 (3.57%) | 640 | 25.0 | 2 | 0.0 | 0 | 0.31% | 1.14 (0.04) | 535 (303.1%) |
| 2026-07-02 | 33.65 (-0.59%) | 615 | 17.0 | 2 | 0.0 | 0 | 0.33% | 1.1 (0.03) | 132 (-18.48%) |
| 2026-07-01 | 33.85 (-0.15%) | 598 | -1.0 | 2 | 0.0 | 0 | 0.33% | 1.07 (0.0) | 162 (-47.74%) |
| 2026-06-30 | 33.9 (2.11%) | 599 | 6.0 | 2 | 0.0 | 0 | 0.33% | 1.07 (0.01) | 311 (50.2%) |
| 2026-06-29 | 33.2 (0.45%) | 593 | 1.0 | 2 | 0.0 | 0 | 0.34% | 1.06 (0.0) | 207 (-48.21%) |
| 2026-06-26 | 33.05 (-1.49%) | 592 | -50.0 | 2 | 0.0 | 0 | 0.34% | 1.06 (-0.09) | 400 (412.47%) |
| 2026-06-25 | 33.55 (0.15%) | 642 | -3.0 | 2 | 0.0 | 0 | 0.31% | 1.15 (0.0) | 78 (-63.65%) |
| 2026-06-24 | 33.5 (-0.74%) | 645 | 4.0 | 2 | 0.0 | 0 | 0.31% | 1.15 (0.0) | 215 (-44.5%) |
| 2026-06-23 | 33.75 (-0.15%) | 641 | 1.0 | 2 | 0.0 | 0 | 0.31% | 1.15 (0.01) | 387 (-3.74%) |
| 2026-06-22 | 33.8 (1.05%) | 640 | 9.0 | 2 | 0.0 | 0 | 0.31% | 1.14 (0.01) | 402 (22.19%) |
| 2026-06-18 | 33.45 (-0.45%) | 631 | -14.0 | 2 | 0.0 | 0 | 0.32% | 1.13 (-0.02) | 329 (-31.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.6 (2.91%) | 645 | -50.0 | 2 | 0.0 | 0 | 0.31% | 1.15 (-0.09) | 479 (-20.26%) |
| 2026-06-16 | 32.65 (-3.4%) | 695 | 64.0 | 2 | 2.0 | 0 | 0.29% | 1.24 (0.11) | 600 (-67.88%) |
| 2026-06-15 | 33.8 (1.81%) | 631 | 106.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.19) | 1871 (311.3%) |
| 2026-06-12 | 33.2 (0.76%) | 525 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.09) | 454 (5.01%) |
| 2026-06-11 | 32.95 (-1.35%) | 473 | -49.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.08) | 433 (65.07%) |
| 2026-06-10 | 33.4 (-1.91%) | 522 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.01) | 262 (-53.55%) |
| 2026-06-09 | 34.05 (3.5%) | 523 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 565 (-11.29%) |
| 2026-06-08 | 32.9 (-3.94%) | 537 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.05) | 636 (59.63%) |
| 2026-06-05 | 34.25 (-0.15%) | 506 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 399 (-41.85%) |
| 2026-06-04 | 34.3 (-2.28%) | 509 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 686 (-62.74%) |
| 2026-06-03 | 35.1 (6.36%) | 511 | 110.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.19) | 1841 (263.13%) |
| 2026-06-02 | 33.0 (-0.9%) | 401 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 507 (-0.02%) |
| 2026-06-01 | 33.3 (2.15%) | 419 | 96.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.17) | 507 (29.26%) |
| 2026-05-29 | 32.6 (1.56%) | 323 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 392 (-14.46%) |
| 2026-05-28 | 32.1 (0.47%) | 338 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.1) | 458 (49.75%) |
| 2026-05-27 | 31.95 (0.79%) | 277 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 306 (59.99%) |
| 2026-05-26 | 31.7 (1.6%) | 280 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 191 (-25.12%) |
| 2026-05-25 | 31.2 (0.65%) | 283 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 255 (213.61%) |
| 2026-05-22 | 31.0 (0.16%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 81 (-57.15%) |
| 2026-05-21 | 30.95 (-1.12%) | 286 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.04) | 190 (118.69%) |
| 2026-05-20 | 31.3 (-0.16%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 87 (-35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.35 (0.32%) | 305 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.03) | 135 (-56.96%) |
| 2026-05-18 | 31.25 (3.14%) | 325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 315 (-18.08%) |
| 2026-05-15 | 30.3 (-3.04%) | 326 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.04) | 385 (-33.66%) |
| 2026-05-14 | 31.25 (-0.79%) | 349 | -62.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.12) | 580 (32.51%) |
| 2026-05-13 | 31.5 (1.29%) | 411 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.06) | 438 (-11.54%) |
| 2026-05-12 | 31.1 (1.8%) | 380 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.03) | 495 (231.69%) |
| 2026-05-11 | 30.55 (0.49%) | 366 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.1) | 149 (37.47%) |
| 2026-05-08 | 30.4 (1.16%) | 305 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.03) | 108 (-16.08%) |
| 2026-05-07 | 30.05 (0.17%) | 291 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 129 (-6.07%) |
| 2026-05-06 | 30.0 (-0.17%) | 288 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 137 (-0.78%) |
| 2026-05-05 | 30.05 (-0.17%) | 293 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 138 (-16.97%) |
| 2026-05-04 | 30.1 (-0.82%) | 284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 167 (30.19%) |
| 2026-04-30 | 30.35 (-0.33%) | 289 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.02) | 128 (162.53%) |
| 2026-04-29 | 30.45 (1.16%) | 282 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 48 (-60.43%) |
| 2026-04-28 | 30.1 (0.0%) | 283 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.02) | 123 (4.39%) |
| 2026-04-27 | 30.1 (-0.99%) | 273 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 118 (-23.21%) |
| 2026-04-24 | 30.4 (-0.33%) | 275 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.02) | 154 (-26.48%) |
| 2026-04-23 | 30.5 (-0.33%) | 260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 209 (235.29%) |
| 2026-04-22 | 30.6 (0.49%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 62 (-60.75%) |
| 2026-04-21 | 30.45 (0.0%) | 261 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 159 (6.73%) |
| 2026-04-20 | 30.45 (-1.3%) | 266 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.02) | 149 (-36.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.85 (-0.8%) | 277 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.03) | 233 (-39.33%) |
| 2026-04-16 | 31.1 (-2.35%) | 299 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.03) | 385 (55.82%) |
| 2026-04-15 | 31.85 (0.95%) | 311 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 247 (-32.8%) |
| 2026-04-14 | 31.55 (-0.47%) | 308 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 367 (79.83%) |
| 2026-04-13 | 31.7 (1.28%) | 302 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 204 (1.13%) |
| 2026-04-10 | 31.3 (1.29%) | 306 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 202 (77.18%) |
| 2026-04-09 | 30.9 (-0.48%) | 309 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 114 (12.53%) |
| 2026-04-08 | 31.05 (1.31%) | 315 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 101 (56.37%) |
| 2026-04-07 | 30.65 (0.33%) | 312 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 64 (-39.68%) |
| 2026-04-02 | 30.55 (-1.29%) | 314 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.02) | 107 (66.82%) |
| 2026-04-01 | 30.95 (0.49%) | 323 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 64 (66.72%) |
| 2026-03-31 | 30.8 (-0.81%) | 332 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 38 (-72.22%) |
| 2026-03-30 | 31.05 (-1.27%) | 325 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 139 (4.06%) |
| 2026-03-27 | 31.45 (0.32%) | 335 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 133 (80.18%) |
| 2026-03-26 | 31.35 (-0.79%) | 337 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 74 (-80.99%) |
| 2026-03-25 | 31.6 (3.27%) | 332 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.04) | 390 (239.2%) |
| 2026-03-24 | 30.6 (0.33%) | 351 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 115 (-51.73%) |
| 2026-03-23 | 30.5 (-1.45%) | 352 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 238 (388.02%) |
| 2026-03-20 | 30.95 (0.32%) | 348 | 0.0 | 0 | -1.0 | 1 | 0.0% | 0.62 (0.0) | 48 (-87.18%) |
| 2026-03-19 | 30.85 (-0.48%) | 348 | -14.0 | 1 | 0.0 | 0 | 0.29% | 0.62 (-0.03) | 381 (16.54%) |
| 2026-03-18 | 31.0 (1.47%) | 362 | -51.0 | 1 | 1.0 | 0 | 0.28% | 0.65 (-0.09) | 327 (70.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.55 (1.16%) | 413 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.03) | 192 (52.84%) |
| 2026-03-16 | 30.2 (0.83%) | 428 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.02) | 125 (-58.93%) |
| 2026-03-13 | 29.95 (-1.8%) | 419 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.06) | 306 (117.68%) |
| 2026-03-12 | 30.5 (-0.81%) | 388 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.03) | 140 (-37.73%) |
| 2026-03-11 | 30.75 (2.67%) | 368 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 226 (103.75%) |
| 2026-03-10 | 29.95 (1.53%) | 366 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 110 (-51.66%) |
| 2026-03-09 | 29.5 (-3.28%) | 358 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.03) | 229 (269.95%) |
| 2026-03-06 | 30.5 (0.99%) | 372 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.02) | 62 (-30.24%) |
| 2026-03-05 | 30.2 (1.34%) | 361 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.07) | 88 (-53.8%) |
| 2026-03-04 | 29.8 (-2.13%) | 324 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.03) | 192 (26.38%) |
| 2026-03-03 | 30.45 (-2.25%) | 310 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.04) | 152 (-12.61%) |
| 2026-03-02 | 31.15 (0.65%) | 328 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.07) | 174 (-33.16%) |
| 2026-02-26 | 30.95 (1.64%) | 368 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.03) | 260 (36.26%) |
| 2026-02-25 | 30.45 (0.66%) | 383 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 191 (-18.73%) |
| 2026-02-24 | 30.25 (0.0%) | 377 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 235 (-39.4%) |
| 2026-02-23 | 30.25 (4.85%) | 367 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.12) | 388 (127.83%) |
| 2026-02-11 | 28.85 (0.17%) | 303 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.02) | 170 (50.47%) |
| 2026-02-10 | 28.8 (1.59%) | 312 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.04) | 113 (19.85%) |
| 2026-02-09 | 28.35 (0.35%) | 334 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 94 (-38.99%) |
| 2026-02-06 | 28.25 (-0.7%) | 347 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.02) | 155 (87.78%) |
| 2026-02-05 | 28.45 (0.18%) | 358 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 82 (100.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.4 (0.18%) | 348 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 41 (-69.54%) |
| 2026-02-03 | 28.35 (0.35%) | 348 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 135 (-24.34%) |
| 2026-02-02 | 28.25 (-1.57%) | 340 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 178 (67.85%) |
| 2026-01-30 | 28.7 (-0.52%) | 340 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 106 (24.11%) |
| 2026-01-29 | 28.85 (-0.35%) | 341 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 85 (-47.11%) |
| 2026-01-28 | 28.95 (-0.17%) | 337 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 162 (62.58%) |
| 2026-01-27 | 29.0 (0.69%) | 349 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.05) | 99 (-11.23%) |
| 2026-01-26 | 28.8 (-0.69%) | 376 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 112 (92.47%) |
| 2026-01-23 | 29.0 (0.0%) | 371 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 58 (-74.38%) |
| 2026-01-22 | 29.0 (0.0%) | 371 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 228 (51.49%) |
| 2026-01-21 | 29.0 (-0.34%) | 378 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 150 (20.94%) |
| 2026-01-20 | 29.1 (-1.36%) | 378 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 124 (-11.34%) |
| 2026-01-19 | 29.5 (-0.17%) | 375 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 140 (27.02%) |
| 2026-01-16 | 29.55 (-1.34%) | 378 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 110 (23.56%) |
| 2026-01-15 | 29.95 (0.5%) | 378 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 89 (-19.63%) |
| 2026-01-14 | 29.8 (0.0%) | 383 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 111 (-45.72%) |
| 2026-01-13 | 29.8 (1.53%) | 387 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 205 (109.92%) |
| 2026-01-12 | 29.35 (1.73%) | 385 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 97 (1.89%) |
| 2026-01-09 | 28.85 (0.0%) | 386 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 95 (21.99%) |
| 2026-01-08 | 28.85 (0.17%) | 390 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 78 (-13.55%) |
| 2026-01-07 | 28.8 (0.17%) | 394 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 90 (-16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.75 (-0.35%) | 393 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 108 (24.55%) |
| 2026-01-05 | 28.85 (0.35%) | 389 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 87 (29.86%) |
| 2026-01-02 | 28.75 (-0.52%) | 388 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 67 (-66.59%) |
| 2025-12-31 | 28.9 (0.17%) | 386 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 201 (73.02%) |
| 2025-12-30 | 28.85 (-1.54%) | 387 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 116 (16.96%) |
| 2025-12-29 | 29.3 (-0.34%) | 390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 99 (-12.96%) |
| 2025-12-26 | 29.4 (-0.34%) | 390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 114 (4.48%) |
| 2025-12-24 | 29.5 (0.51%) | 390 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 109 (-8.11%) |
| 2025-12-23 | 29.35 (-0.17%) | 383 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 118 (-0.74%) |
| 2025-12-22 | 29.4 (1.03%) | 380 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 119 (22.78%) |
| 2025-12-19 | 29.1 (0.34%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 97 (30.55%) |
| 2025-12-18 | 29.0 (-0.34%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 74 (-47.73%) |
| 2025-12-17 | 29.1 (0.69%) | 384 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 143 (-35.64%) |
| 2025-12-16 | 28.9 (-0.34%) | 383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 222 (78.86%) |
| 2025-12-15 | 29.0 (-0.51%) | 383 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 124 (2.72%) |
| 2025-12-12 | 29.15 (-0.17%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 120 (-20.71%) |
| 2025-12-11 | 29.2 (0.52%) | 381 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 152 (-19.76%) |
| 2025-12-10 | 29.05 (-1.19%) | 380 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 190 (89.81%) |
| 2025-12-09 | 29.4 (-1.01%) | 378 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 100 (73.03%) |
| 2025-12-08 | 29.7 (-0.67%) | 376 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 57 (-55.16%) |
| 2025-12-05 | 29.9 (0.0%) | 379 | -4.0 | 0 | -1.0 | 0 | 0.0% | 0.68 (-0.01) | 129 (33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.9 (-0.33%) | 383 | -8.0 | 1 | 0.0 | 0 | 0.26% | 0.69 (-0.01) | 96 (-40.58%) |
| 2025-12-03 | 30.0 (0.0%) | 391 | 3.0 | 1 | 0.0 | 0 | 0.26% | 0.7 (0.01) | 163 (155.67%) |
| 2025-12-02 | 30.0 (-0.33%) | 388 | 1.0 | 1 | 0.0 | 0 | 0.26% | 0.69 (0.0) | 63 (-4.18%) |
| 2025-12-01 | 30.1 (0.17%) | 387 | -7.0 | 1 | 0.0 | 0 | 0.26% | 0.69 (-0.01) | 66 (59.12%) |
| 2025-11-28 | 30.05 (0.0%) | 394 | -4.0 | 1 | 0.0 | 0 | 0.25% | 0.7 (-0.01) | 41 (-17.05%) |
| 2025-11-27 | 30.05 (0.0%) | 398 | -2.0 | 1 | 1.0 | 0 | 0.25% | 0.71 (-0.01) | 50 (-58.11%) |
| 2025-11-26 | 30.05 (0.33%) | 400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 120 (5.26%) |
| 2025-11-25 | 29.95 (-0.17%) | 400 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 114 (-15.82%) |
| 2025-11-24 | 30.0 (0.5%) | 420 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 136 (-46.46%) |
| 2025-11-21 | 29.85 (-0.17%) | 416 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.02) | 254 (-27.31%) |
| 2025-11-20 | 29.9 (3.64%) | 425 | 18.0 | 0 | -19.0 | 0 | 0.0% | 0.76 (0.03) | 349 (13.8%) |
| 2025-11-19 | 28.85 (2.3%) | 407 | -7.0 | 19 | 0.0 | 0 | 4.67% | 0.73 (-0.01) | 307 (36.31%) |
| 2025-11-18 | 28.2 (0.36%) | 414 | -22.0 | 19 | 0.0 | 0 | 4.59% | 0.74 (-0.04) | 225 (-8.74%) |
| 2025-11-17 | 28.1 (0.36%) | 436 | -3.0 | 19 | 0.0 | 0 | 4.36% | 0.78 (-0.01) | 246 (-0.57%) |
| 2025-11-14 | 28.0 (0.54%) | 439 | -30.0 | 19 | 0.0 | 0 | 4.33% | 0.79 (-0.05) | 248 (25.56%) |
| 2025-11-13 | 27.85 (0.54%) | 469 | 2.0 | 19 | 0.0 | 0 | 4.05% | 0.84 (0.0) | 197 (-43.15%) |
| 2025-11-12 | 27.7 (0.0%) | 467 | 12.0 | 19 | 0.0 | 0 | 4.07% | 0.84 (0.03) | 347 (104.78%) |
| 2025-11-11 | 27.7 (0.18%) | 455 | -2.0 | 19 | 0.0 | 0 | 4.18% | 0.81 (-0.01) | 169 (-66.37%) |
| 2025-11-10 | 27.65 (0.55%) | 457 | 43.0 | 19 | 0.0 | 0 | 4.16% | 0.82 (0.08) | 505 (205.83%) |
| 2025-11-07 | 27.5 (0.0%) | 414 | 4.0 | 19 | 0.0 | 0 | 4.59% | 0.74 (0.01) | 165 (-19.56%) |
| 2025-11-06 | 27.5 (0.73%) | 410 | 4.0 | 19 | 0.0 | 0 | 4.63% | 0.73 (0.0) | 205 (88.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.3 (0.0%) | 406 | 1.0 | 19 | 0.0 | 0 | 4.68% | 0.73 (0.01) | 108 (-46.82%) |
| 2025-11-04 | 27.3 (-0.36%) | 405 | -2.0 | 19 | 0.0 | 0 | 4.69% | 0.72 (-0.01) | 204 (-60.34%) |
| 2025-11-03 | 27.4 (2.05%) | 407 | -46.0 | 19 | 0.0 | 0 | 4.67% | 0.73 (-0.08) | 515 (78.72%) |
| 2025-10-31 | 26.85 (0.56%) | 453 | 43.0 | 19 | 0.0 | 0 | 4.19% | 0.81 (0.08) | 288 (58.28%) |
| 2025-10-30 | 26.7 (0.95%) | 410 | 11.0 | 19 | 0.0 | 0 | 4.63% | 0.73 (0.02) | 182 (28.69%) |
| 2025-10-29 | 26.45 (0.0%) | 399 | 2.0 | 19 | 0.0 | 0 | 4.76% | 0.71 (0.0) | 141 (-10.71%) |
| 2025-10-28 | 26.45 (-0.19%) | 397 | 0.0 | 19 | 0.0 | 0 | 4.79% | 0.71 (0.0) | 158 (93.47%) |
| 2025-10-27 | 26.5 (-0.75%) | 397 | 1.0 | 19 | 0.0 | 0 | 4.79% | 0.71 (0.0) | 82 (-37.54%) |
| 2025-10-23 | 26.7 (0.19%) | 396 | 0.0 | 19 | 0.0 | 0 | 4.8% | 0.71 (0.0) | 131 (-18.72%) |
| 2025-10-22 | 26.65 (0.57%) | 396 | 0.0 | 19 | 0.0 | 0 | 4.8% | 0.71 (0.0) | 161 (185.86%) |
| 2025-10-21 | 26.5 (0.0%) | 396 | 0.0 | 19 | 0.0 | 0 | 4.8% | 0.71 (0.0) | 56 (108.87%) |
| 2025-10-20 | 26.5 (-0.38%) | 396 | 0.0 | 19 | -2.0 | 0 | 4.8% | 0.71 (0.0) | 27 (-65.86%) |
| 2025-10-17 | 26.6 (-0.19%) | 396 | 0.0 | 21 | 0.0 | 0 | 5.3% | 0.71 (0.0) | 79 (82.95%) |
| 2025-10-16 | 26.65 (0.38%) | 396 | 0.0 | 21 | 0.0 | 0 | 5.3% | 0.71 (0.0) | 43 (-38.01%) |
| 2025-10-15 | 26.55 (-0.38%) | 396 | -11.0 | 21 | 0.0 | 0 | 5.3% | 0.71 (-0.02) | 69 (-34.82%) |
| 2025-10-14 | 26.65 (0.19%) | 407 | 10.0 | 21 | 0.0 | 0 | 5.16% | 0.73 (0.02) | 107 (164.67%) |
| 2025-10-13 | 26.6 (-0.37%) | 397 | 0.0 | 21 | 0.0 | 0 | 5.29% | 0.71 (0.0) | 40 (-38.68%) |
| 2025-10-09 | 26.7 (0.95%) | 397 | 0.0 | 21 | 0.0 | 0 | 5.29% | 0.71 (0.0) | 66 (-75.06%) |
| 2025-10-08 | 26.45 (0.0%) | 397 | -37.0 | 21 | 0.0 | 0 | 5.29% | 0.71 (-0.07) | 264 (137.17%) |
| 2025-10-07 | 26.45 (-0.94%) | 434 | 3.0 | 21 | 0.0 | 0 | 4.84% | 0.78 (0.01) | 111 (150.43%) |
| 2025-10-03 | 26.7 (-0.37%) | 431 | -5.0 | 21 | 0.0 | 0 | 4.87% | 0.77 (-0.01) | 44 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.8 (0.0%) | 436 | -1.0 | 21 | 0.0 | 0 | 4.82% | 0.78 (0.0) | 79 (37.55%) |
| 2025-10-01 | 26.8 (0.0%) | 437 | -1.0 | 21 | 0.0 | 0 | 4.81% | 0.78 (0.0) | 57 (1.75%) |
| 2025-09-30 | 26.8 (0.56%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 56 (25.06%) |
| 2025-09-26 | 26.65 (-0.19%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 45 (14.1%) |
| 2025-09-25 | 26.7 (-0.93%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 39 (-46.69%) |
| 2025-09-24 | 26.95 (0.94%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 74 (33.41%) |
| 2025-09-23 | 26.7 (0.0%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 55 (59.94%) |
| 2025-09-22 | 26.7 (0.0%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 34 (-15.05%) |
| 2025-09-19 | 26.7 (0.0%) | 438 | 0.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 41 (-26.02%) |
| 2025-09-18 | 26.7 (1.14%) | 438 | 5.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.01) | 55 (80.44%) |
| 2025-09-17 | 26.4 (-0.56%) | 433 | -5.0 | 21 | 0.0 | 0 | 4.85% | 0.77 (-0.01) | 30 (44.84%) |
| 2025-09-16 | 26.55 (-0.56%) | 438 | 1.0 | 21 | 0.0 | 0 | 4.79% | 0.78 (0.0) | 21 (-70.5%) |
| 2025-09-15 | 26.7 (-0.37%) | 437 | -5.0 | 21 | 0.0 | 0 | 4.81% | 0.78 (-0.01) | 71 (0.36%) |
| 2025-09-12 | 26.8 (1.9%) | 442 | -1.0 | 21 | 0.0 | 0 | 4.75% | 0.79 (0.0) | 71 (-33.45%) |
| 2025-09-11 | 26.3 (-1.68%) | 443 | -20.0 | 21 | 0.0 | 0 | 4.74% | 0.79 (-0.04) | 107 (-30.04%) |
| 2025-09-10 | 26.75 (0.56%) | 463 | 5.0 | 21 | 0.0 | 0 | 4.54% | 0.83 (0.01) | 153 (61.09%) |
| 2025-09-09 | 26.6 (0.76%) | 458 | -6.0 | 21 | 0.0 | 0 | 4.59% | 0.82 (-0.01) | 95 (15.33%) |
| 2025-09-08 | 26.4 (0.76%) | 464 | 0.0 | 21 | 0.0 | 0 | 4.53% | 0.83 (0.0) | 82 (55.73%) |
| 2025-09-05 | 26.2 (0.19%) | 464 | 0.0 | 21 | 8.0 | 0 | 4.53% | 0.83 (0.0) | 53 (-44.26%) |
| 2025-09-04 | 26.15 (0.58%) | 464 | 0.0 | 13 | 0.0 | 0 | 2.8% | 0.83 (0.0) | 95 (3.25%) |
| 2025-09-03 | 26.0 (-0.19%) | 464 | -13.0 | 13 | 0.0 | 0 | 2.8% | 0.83 (-0.02) | 92 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 26.05 (0.58%) | 477 | -7.0 | 13 | 0.0 | 0 | 2.73% | 0.85 (-0.02) | 70 (-20.39%) |
| 2025-09-01 | 25.9 (-0.77%) | 484 | -14.0 | 13 | 0.0 | 0 | 2.69% | 0.87 (-0.02) | 88 (49.53%) |
| 2025-08-29 | 26.1 (0.97%) | 498 | -2.0 | 13 | 0.0 | 0 | 2.61% | 0.89 (0.0) | 59 (-39.64%) |
| 2025-08-28 | 25.85 (0.19%) | 500 | 0.0 | 13 | 0.0 | 0 | 2.6% | 0.89 (0.0) | 98 (19.6%) |
| 2025-08-27 | 25.8 (0.19%) | 500 | 0.0 | 13 | 0.0 | 0 | 2.6% | 0.89 (0.0) | 82 (17.33%) |
| 2025-08-26 | 25.75 (-0.96%) | 500 | -3.0 | 13 | 0.0 | 0 | 2.6% | 0.89 (-0.01) | 70 (-17.82%) |
| 2025-08-25 | 26.0 (0.58%) | 503 | 0.0 | 13 | 0.0 | 0 | 2.58% | 0.9 (0.0) | 85 (-1.84%) |
| 2025-08-22 | 25.85 (-0.58%) | 503 | 0.0 | 13 | 0.0 | 0 | 2.58% | 0.9 (0.0) | 86 (54.28%) |
| 2025-08-21 | 26.0 (0.78%) | 503 | -7.0 | 13 | 0.0 | 0 | 2.58% | 0.9 (-0.01) | 56 (11.63%) |
| 2025-08-20 | 25.8 (-0.58%) | 510 | 0.0 | 13 | 0.0 | 0 | 2.55% | 0.91 (0.0) | 50 (-84.72%) |
| 2025-08-19 | 25.95 (-0.38%) | 510 | 5.0 | 13 | 0.0 | 0 | 2.55% | 0.91 (0.01) | 330 (12.67%) |
| 2025-08-18 | 26.05 (-0.76%) | 505 | 8.0 | 13 | -2.0 | 0 | 2.57% | 0.9 (0.01) | 293 (-62.93%) |
| 2025-08-15 | 26.25 (-1.87%) | 497 | 1.0 | 15 | 0.0 | 0 | 3.02% | 0.89 (0.0) | 791 (119.62%) |
| 2025-08-14 | 26.75 (-0.74%) | 496 | -67.0 | 15 | 0.0 | 0 | 3.02% | 0.89 (-0.12) | 360 (173.81%) |
| 2025-08-13 | 26.95 (-0.37%) | 563 | -10.0 | 15 | 0.0 | 0 | 2.66% | 1.01 (-0.02) | 131 (-39.1%) |
| 2025-08-12 | 27.05 (0.56%) | 573 | -4.0 | 15 | 0.0 | 0 | 2.62% | 1.03 (0.0) | 216 (33.49%) |
| 2025-08-11 | 26.9 (0.0%) | 577 | -1.0 | 15 | 0.0 | 0 | 2.6% | 1.03 (0.0) | 161 (-34.97%) |
| 2025-08-08 | 26.9 (2.87%) | 578 | -11.0 | 15 | 0.0 | 0 | 2.6% | 1.03 (-0.02) | 248 (62.29%) |
| 2025-08-07 | 26.15 (0.19%) | 589 | -4.0 | 15 | 1.0 | 0 | 2.55% | 1.05 (-0.01) | 153 (43.44%) |
| 2025-08-06 | 26.1 (0.97%) | 593 | -8.0 | 14 | 0.0 | 0 | 2.36% | 1.06 (-0.02) | 106 (112.48%) |
| 2025-08-05 | 25.85 (0.19%) | 601 | 9.0 | 14 | 0.0 | 0 | 2.33% | 1.08 (0.02) | 50 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.8 (-0.39%) | 592 | 1.0 | 14 | 0.0 | 0 | 2.36% | 1.06 (0.0) | 54 (62.34%) |
| 2025-08-01 | 25.9 (0.0%) | 591 | -3.0 | 14 | 0.0 | 0 | 2.37% | 1.06 (0.0) | 33 (145.12%) |
| 2025-07-31 | 25.9 (0.19%) | 594 | 0.0 | 14 | 2.0 | 0 | 2.36% | 1.06 (0.0) | 13 (-64.26%) |
| 2025-07-30 | 25.85 (0.58%) | 594 | 1.0 | 12 | 1.0 | 0 | 2.02% | 1.06 (0.0) | 38 (-27.14%) |
| 2025-07-29 | 25.7 (-0.77%) | 593 | 4.0 | 11 | 0.0 | 0 | 1.85% | 1.06 (0.01) | 52 (140.28%) |
| 2025-07-28 | 25.9 (0.39%) | 589 | 0.0 | 11 | 0.0 | 0 | 1.87% | 1.05 (0.0) | 21 (-50.0%) |
| 2025-07-25 | 25.8 (-0.39%) | 589 | 0.0 | 11 | 0.0 | 0 | 1.87% | 1.05 (0.0) | 43 (-11.98%) |
| 2025-07-24 | 25.9 (0.0%) | 589 | 0.0 | 11 | 0.0 | 0 | 1.87% | 1.05 (0.0) | 49 (-0.01%) |
| 2025-07-23 | 25.9 (0.39%) | 589 | -6.0 | 11 | 0.0 | 0 | 1.87% | 1.05 (-0.01) | 49 (197.3%) |
| 2025-07-22 | 25.8 (0.0%) | 595 | 0.0 | 11 | 0.0 | 0 | 1.85% | 1.06 (0.0) | 16 (-47.1%) |
| 2025-07-21 | 25.8 (0.0%) | 595 | 1.0 | 11 | 0.0 | 0 | 1.85% | 1.06 (0.0) | 31 (-5.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.65 (-2.04%) | 714 | -4.0 | 2 | 0.0 | 0.28% | 1.28 (0.0) | 1334 (-2.48%) |
| 2026-07-09 | 34.35 (-1.43%) | 718 | 78.0 | 2 | 0.0 | 0.28% | 1.28 (0.14) | 1368 (1.38%) |
| 2026-07-03 | 34.85 (5.45%) | 640 | 48.0 | 2 | 0.0 | 0.31% | 1.14 (0.08) | 1350 (-9.03%) |
| 2026-06-26 | 33.05 (-1.2%) | 592 | -39.0 | 2 | 0.0 | 0.34% | 1.06 (-0.07) | 1484 (-54.76%) |
| 2026-06-18 | 33.45 (0.75%) | 631 | 106.0 | 2 | 2.0 | 0.32% | 1.13 (0.19) | 3280 (39.46%) |
| 2026-06-12 | 33.2 (-3.07%) | 525 | 19.0 | 0 | 0.0 | 0.0% | 0.94 (0.03) | 2352 (-40.31%) |
| 2026-06-05 | 34.25 (5.06%) | 506 | 183.0 | 0 | 0.0 | 0.0% | 0.91 (0.33) | 3941 (145.6%) |
| 2026-05-29 | 32.6 (5.16%) | 323 | 37.0 | 0 | 0.0 | 0.0% | 0.58 (0.07) | 1604 (98.07%) |
| 2026-05-22 | 31.0 (2.31%) | 286 | -40.0 | 0 | 0.0 | 0.0% | 0.51 (-0.07) | 810 (-60.45%) |
| 2026-05-15 | 30.3 (-0.33%) | 326 | 21.0 | 0 | 0.0 | 0.0% | 0.58 (0.03) | 2048 (200.32%) |
| 2026-05-08 | 30.4 (0.16%) | 305 | 16.0 | 0 | 0.0 | 0.0% | 0.55 (0.03) | 682 (62.54%) |
| 2026-04-30 | 30.35 (-0.16%) | 289 | 14.0 | 0 | 0.0 | 0.0% | 0.52 (0.03) | 419 (-42.96%) |
| 2026-04-24 | 30.4 (-1.46%) | 275 | -2.0 | 0 | 0.0 | 0.0% | 0.49 (-0.01) | 735 (-48.84%) |
| 2026-04-17 | 30.85 (-1.44%) | 277 | -29.0 | 0 | 0.0 | 0.0% | 0.5 (-0.05) | 1438 (197.96%) |
| 2026-04-10 | 31.3 (2.45%) | 306 | -8.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 482 (37.97%) |
| 2026-04-02 | 30.55 (-2.86%) | 314 | -21.0 | 0 | 0.0 | 0.0% | 0.56 (-0.04) | 349 (-63.26%) |
| 2026-03-27 | 31.45 (1.62%) | 335 | -13.0 | 0 | 0.0 | 0.0% | 0.6 (-0.02) | 952 (-11.46%) |
| 2026-03-20 | 30.95 (3.34%) | 348 | -71.0 | 0 | 0.0 | 0.0% | 0.62 (-0.13) | 1075 (6.07%) |
| 2026-03-13 | 29.95 (-1.8%) | 419 | 47.0 | 0 | 0.0 | 0.0% | 0.75 (0.08) | 1013 (51.27%) |
| 2026-03-06 | 30.5 (-1.45%) | 372 | 4.0 | 0 | 0.0 | 0.0% | 0.67 (0.01) | 670 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.95 (7.28%) | 368 | 65.0 | 0 | 0.0 | 0.0% | 0.66 (0.12) | 1076 (184.36%) |
| 2026-02-11 | 28.85 (2.12%) | 303 | -44.0 | 0 | 0.0 | 0.0% | 0.54 (-0.08) | 378 (-36.17%) |
| 2026-02-06 | 28.25 (-1.57%) | 347 | 7.0 | 0 | 0.0 | 0.0% | 0.62 (0.01) | 592 (4.58%) |
| 2026-01-30 | 28.7 (-1.03%) | 340 | -31.0 | 0 | 0.0 | 0.0% | 0.61 (-0.05) | 566 (-19.22%) |
| 2026-01-23 | 29.0 (-1.86%) | 371 | -7.0 | 0 | 0.0 | 0.0% | 0.66 (-0.02) | 701 (14.31%) |
| 2026-01-16 | 29.55 (2.43%) | 378 | -8.0 | 0 | 0.0 | 0.0% | 0.68 (-0.01) | 613 (33.09%) |
| 2026-01-09 | 28.85 (0.35%) | 386 | -2.0 | 0 | 0.0 | 0.0% | 0.69 (0.0) | 461 (-4.68%) |
| 2026-01-02 | 28.75 (-2.21%) | 388 | -2.0 | 0 | 0.0 | 0.0% | 0.69 (-0.01) | 483 (4.7%) |
| 2025-12-26 | 29.4 (1.03%) | 390 | 6.0 | 0 | 0.0 | 0.0% | 0.7 (0.01) | 462 (-30.16%) |
| 2025-12-19 | 29.1 (-0.17%) | 384 | 3.0 | 0 | 0.0 | 0.0% | 0.69 (0.01) | 661 (6.47%) |
| 2025-12-12 | 29.15 (-2.51%) | 381 | 2.0 | 0 | 0.0 | 0.0% | 0.68 (0.0) | 621 (19.6%) |
| 2025-12-05 | 29.9 (-0.5%) | 379 | -15.0 | 0 | -1.0 | 0.0% | 0.68 (-0.02) | 519 (12.17%) |
| 2025-11-28 | 30.05 (0.67%) | 394 | -22.0 | 1 | 1.0 | 0.25% | 0.7 (-0.04) | 463 (-66.49%) |
| 2025-11-21 | 29.85 (6.61%) | 416 | -23.0 | 0 | -19.0 | 0.0% | 0.74 (-0.05) | 1382 (-5.86%) |
| 2025-11-14 | 28.0 (1.82%) | 439 | 25.0 | 19 | 0.0 | 4.33% | 0.79 (0.05) | 1468 (22.47%) |
| 2025-11-07 | 27.5 (2.42%) | 414 | -39.0 | 19 | 0.0 | 4.59% | 0.74 (-0.07) | 1199 (40.59%) |
| 2025-10-31 | 26.85 (0.56%) | 453 | 57.0 | 19 | 0.0 | 4.19% | 0.81 (0.1) | 853 (126.68%) |
| 2025-10-23 | 26.7 (0.38%) | 396 | 0.0 | 19 | -2.0 | 4.8% | 0.71 (0.0) | 376 (10.67%) |
| 2025-10-17 | 26.6 (-0.37%) | 396 | -1.0 | 21 | 0.0 | 5.3% | 0.71 (0.0) | 340 (-23.14%) |
| 2025-10-09 | 26.7 (0.0%) | 397 | -34.0 | 21 | 0.0 | 5.29% | 0.71 (-0.06) | 442 (86.02%) |
| 2025-10-03 | 26.7 (0.19%) | 431 | -7.0 | 21 | 0.0 | 4.87% | 0.77 (-0.01) | 237 (-4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.65 (-0.19%) | 438 | 0.0 | 21 | 0.0 | 4.79% | 0.78 (0.0) | 249 (13.38%) |
| 2025-09-19 | 26.7 (-0.37%) | 438 | -4.0 | 21 | 0.0 | 4.79% | 0.78 (-0.01) | 220 (-56.93%) |
| 2025-09-12 | 26.8 (2.29%) | 442 | -22.0 | 21 | 0.0 | 4.75% | 0.79 (-0.04) | 511 (27.69%) |
| 2025-09-05 | 26.2 (0.38%) | 464 | -34.0 | 21 | 8.0 | 4.53% | 0.83 (-0.06) | 400 (1.24%) |
| 2025-08-29 | 26.1 (0.97%) | 498 | -5.0 | 13 | 0.0 | 2.61% | 0.89 (-0.01) | 395 (-51.6%) |
| 2025-08-22 | 25.85 (-1.52%) | 503 | 6.0 | 13 | -2.0 | 2.58% | 0.9 (0.01) | 817 (-50.77%) |
| 2025-08-15 | 26.25 (-2.42%) | 497 | -81.0 | 15 | 0.0 | 3.02% | 0.89 (-0.14) | 1660 (170.6%) |
| 2025-08-08 | 26.9 (3.86%) | 578 | -13.0 | 15 | 1.0 | 2.6% | 1.03 (-0.03) | 613 (284.68%) |
| 2025-08-01 | 25.9 (0.39%) | 591 | 2.0 | 14 | 3.0 | 2.37% | 1.06 (0.01) | 159 (-16.46%) |
| 2025-07-25 | 25.8 (0.0%) | 589 | -5.0 | 11 | 0.0 | 1.87% | 1.05 (-0.01) | 190 (-72.14%) |
| 2025-07-18 | 25.8 (-0.77%) | 594 | -1.0 | 11 | 11.0 | 1.85% | 1.06 (0.0) | 685 (121.38%) |
| 2025-07-11 | 26.0 (-0.76%) | 595 | 9.0 | 0 | 0.0 | 0.0% | 1.06 (0.01) | 309 (-2.44%) |
| 2025-07-04 | 26.2 (-2.96%) | 586 | -8.0 | 0 | 0.0 | 0.0% | 1.05 (-0.01) | 317 (-64.63%) |
| 2025-06-27 | 27.0 (6.72%) | 594 | -81.0 | 0 | 0.0 | 0.0% | 1.06 (-0.15) | 897 (-27.47%) |
| 2025-06-20 | 25.3 (-3.98%) | 675 | -46.0 | 0 | 0.0 | 0.0% | 1.21 (-0.08) | 1237 (211.03%) |
| 2025-06-13 | 26.35 (-0.38%) | 721 | 6.0 | 0 | 0.0 | 0.0% | 1.29 (0.01) | 397 (-25.68%) |
| 2025-06-06 | 26.45 (0.57%) | 715 | -156.0 | 0 | -9.0 | 0.0% | 1.28 (-0.28) | 535 (24.83%) |
| 2025-05-29 | 26.3 (-1.87%) | 871 | -4.0 | 9 | 0.0 | 1.03% | 1.56 (-0.01) | 428 (-31.88%) |
| 2025-05-23 | 26.8 (0.37%) | 875 | -73.0 | 9 | 9.0 | 1.03% | 1.57 (-0.13) | 629 (-56.85%) |
| 2025-05-16 | 26.7 (0.56%) | 948 | 41.0 | 0 | 0.0 | 0.0% | 1.7 (0.08) | 1458 (15.84%) |
| 2025-05-09 | 26.55 (-3.28%) | 907 | -26.0 | 0 | 0.0 | 0.0% | 1.62 (-0.05) | 1259 (-13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 27.45 (-4.85%) | 933 | 63.0 | 0 | 0.0 | 0.0% | 1.67 (0.11) | 1454 (42.49%) |
| 2025-04-25 | 28.85 (2.49%) | 870 | 6.0 | 0 | -18.0 | 0.0% | 1.56 (0.01) | 1020 (1.24%) |
| 2025-04-18 | 28.15 (3.87%) | 864 | 0.0 | 18 | 2.0 | 2.08% | 1.55 (0.0) | 1008 (-69.4%) |
| 2025-04-11 | 27.1 (-12.58%) | 864 | -32.0 | 16 | 16.0 | 1.85% | 1.55 (-0.05) | 3294 (351.06%) |
| 2025-04-02 | 31.0 (-2.52%) | 896 | 12.0 | 0 | 0.0 | 0.0% | 1.6 (0.02) | 730 (-6.42%) |
| 2025-03-28 | 31.8 (-2.3%) | 884 | -47.0 | 0 | 0.0 | 0.0% | 1.58 (-0.09) | 780 (-40.92%) |
| 2025-03-21 | 32.55 (1.72%) | 931 | -541.0 | 0 | 0.0 | 0.0% | 1.67 (-0.96) | 1321 (-30.2%) |
| 2025-03-14 | 32.0 (-5.47%) | 1472 | -319.0 | 0 | -6.0 | 0.0% | 2.63 (-0.57) | 1892 (121.43%) |
| 2025-03-07 | 33.85 (0.45%) | 1791 | -17.0 | 6 | 0.0 | 0.34% | 3.2 (-0.03) | 854 (-38.89%) |
| 2025-02-27 | 33.7 (1.2%) | 1808 | 256.0 | 6 | 0.0 | 0.33% | 3.23 (0.45) | 1398 (23.35%) |
| 2025-02-21 | 33.3 (5.21%) | 1552 | 436.0 | 6 | 0.0 | 0.39% | 2.78 (0.78) | 1134 (96.06%) |
| 2025-02-14 | 31.65 (-1.86%) | 1116 | 57.0 | 6 | 0.0 | 0.54% | 2.0 (0.11) | 578 (30.67%) |
| 2025-02-07 | 32.25 (0.62%) | 1059 | 39.0 | 6 | 0.0 | 0.57% | 1.89 (0.07) | 442 (87.9%) |
| 2025-01-22 | 32.05 (-0.16%) | 1020 | -1.0 | 6 | 0.0 | 0.59% | 1.82 (-0.01) | 235 (-61.66%) |
| 2025-01-17 | 32.1 (-0.77%) | 1021 | 0.0 | 6 | 0.0 | 0.59% | 1.83 (0.0) | 614 (-45.33%) |
| 2025-01-10 | 32.35 (3.35%) | 1021 | -123.0 | 6 | 0.0 | 0.59% | 1.83 (-0.22) | 1124 (181.91%) |
| 2025-01-03 | 31.3 (-0.32%) | 1144 | 30.0 | 6 | 0.0 | 0.52% | 2.05 (0.06) | 398 (-8.86%) |
| 2024-12-27 | 31.4 (0.64%) | 1114 | -10.0 | 6 | -3.0 | 0.54% | 1.99 (-0.02) | 437 (-38.23%) |
| 2024-12-20 | 31.2 (-1.58%) | 1124 | -66.0 | 9 | 3.0 | 0.8% | 2.01 (-0.12) | 708 (-36.63%) |
| 2024-12-13 | 31.7 (-2.31%) | 1190 | -96.0 | 6 | 0.0 | 0.5% | 2.13 (-0.17) | 1117 (42.09%) |
| 2024-12-06 | 32.45 (1.72%) | 1286 | -82.0 | 6 | 0.0 | 0.47% | 2.3 (-0.15) | 786 (25.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.9 (-0.16%) | 1368 | -83.0 | 6 | 0.0 | 0.44% | 2.45 (-0.15) | 624 (0.69%) |
| 2024-11-22 | 31.95 (1.75%) | 1451 | -40.0 | 6 | 3.0 | 0.41% | 2.6 (-0.07) | 620 (-44.51%) |
| 2024-11-15 | 31.4 (0.0%) | 1491 | -37.0 | 3 | -20.0 | 0.2% | 2.67 (-0.06) | 1118 (-35.5%) |
| 2024-11-08 | 31.4 (-2.03%) | 1528 | 43.0 | 23 | 2.0 | 1.51% | 2.73 (0.07) | 1733 (13.59%) |
| 2024-11-01 | 32.05 (-5.6%) | 1485 | -107.0 | 21 | -9.0 | 1.41% | 2.66 (-0.19) | 1526 (28.64%) |
| 2024-10-25 | 33.95 (2.11%) | 1592 | -59.0 | 30 | 0.0 | 1.88% | 2.85 (-0.1) | 1186 (10.74%) |
| 2024-10-18 | 33.25 (2.78%) | 1651 | -54.0 | 30 | 0.0 | 1.82% | 2.95 (-0.1) | 1071 (23.22%) |
| 2024-10-11 | 32.35 (0.0%) | 1705 | -12.0 | 30 | 0.0 | 1.76% | 3.05 (-0.02) | 869 (35.85%) |
| 2024-10-04 | 32.35 (-1.82%) | 1717 | 34.0 | 30 | 0.0 | 1.75% | 3.07 (0.06) | 639 (-54.48%) |
| 2024-09-27 | 32.95 (0.46%) | 1683 | -250.0 | 30 | 18.0 | 1.78% | 3.01 (-0.45) | 1406 (28.69%) |
| 2024-09-20 | 32.8 (2.5%) | 1933 | -71.0 | 12 | 0.0 | 0.62% | 3.46 (-0.12) | 1092 (-15.3%) |
| 2024-09-13 | 32.0 (-0.16%) | 2004 | -26.0 | 12 | 10.0 | 0.6% | 3.58 (-0.05) | 1289 (-59.41%) |
| 2024-09-06 | 32.05 (-6.7%) | 2030 | 1.0 | 2 | -6.0 | 0.1% | 3.63 (0.0) | 3177 (-38.22%) |
| 2024-08-30 | 34.35 (-6.53%) | 2029 | -50.0 | 8 | -15.0 | 0.39% | 3.63 (-0.09) | 5143 (81.96%) |
| 2024-08-23 | 36.75 (4.7%) | 2079 | 106.0 | 23 | 2.0 | 1.11% | 3.72 (0.19) | 2826 (37.58%) |
| 2024-08-16 | 35.1 (1.74%) | 1973 | 81.0 | 21 | -1.0 | 1.06% | 3.53 (0.15) | 2054 (-39.11%) |
| 2024-08-09 | 34.5 (-2.13%) | 1892 | -45.0 | 22 | -13.0 | 1.16% | 3.38 (-0.08) | 3374 (80.72%) |
| 2024-08-02 | 35.25 (0.71%) | 1937 | 37.0 | 35 | 0.0 | 1.81% | 3.46 (0.06) | 1867 (12.15%) |
| 2024-07-26 | 35.0 (-3.58%) | 1900 | -123.0 | 35 | -2.0 | 1.84% | 3.4 (-0.22) | 1664 (-59.52%) |
| 2024-07-19 | 36.3 (-1.63%) | 2023 | -282.0 | 37 | 1.0 | 1.83% | 3.62 (-0.5) | 4113 (-21.17%) |
| 2024-07-12 | 36.9 (4.53%) | 2305 | 245.0 | 36 | 1.0 | 1.56% | 4.12 (0.43) | 5217 (133.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.3 (1.58%) | 2060 | -157.0 | 35 | 8.0 | 1.7% | 3.69 (-0.28) | 2235 (-16.47%) |
| 2024-06-28 | 34.75 (-1.28%) | 2217 | -44.0 | 27 | 0.0 | 1.22% | 3.97 (-0.07) | 2675 (-33.21%) |
| 2024-06-21 | 35.2 (4.14%) | 2261 | 288.0 | 27 | 0.0 | 1.19% | 4.04 (0.51) | 4006 (89.84%) |
| 2024-06-14 | 33.8 (-1.17%) | 1973 | 54.0 | 27 | 0.0 | 1.37% | 3.53 (0.1) | 2110 (-7.57%) |
| 2024-06-07 | 34.2 (3.17%) | 1919 | 43.0 | 27 | -12.0 | 1.41% | 3.43 (0.07) | 2283 (24.21%) |
| 2024-05-31 | 33.15 (0.45%) | 1876 | -104.0 | 39 | 12.0 | 2.08% | 3.36 (-0.18) | 1838 (-34.52%) |
| 2024-05-24 | 33.0 (-3.93%) | 1980 | -65.0 | 27 | -7.0 | 1.36% | 3.54 (-0.12) | 2806 (-16.22%) |
| 2024-05-17 | 34.35 (-1.43%) | 2045 | -229.0 | 34 | 24.0 | 1.66% | 3.66 (-0.41) | 3350 (-44.21%) |
| 2024-05-10 | 34.85 (-0.57%) | 2274 | -311.0 | 10 | -4.0 | 0.44% | 4.07 (-0.55) | 6004 (-31.67%) |
| 2024-05-03 | 35.05 (13.25%) | 2585 | 93.0 | 14 | 12.0 | 0.54% | 4.62 (0.16) | 8787 (160.57%) |
| 2024-04-26 | 30.95 (4.21%) | 2492 | -102.0 | 2 | 2.0 | 0.08% | 4.46 (-0.18) | 3372 (3.09%) |
| 2024-04-19 | 29.7 (-2.62%) | 2594 | -64.0 | 0 | -39.0 | 0.0% | 4.64 (-0.11) | 3271 (-38.35%) |
| 2024-04-12 | 30.5 (2.69%) | 2658 | -137.0 | 39 | -49.0 | 1.47% | 4.75 (-0.25) | 5306 (185.61%) |
| 2024-04-03 | 29.7 (0.17%) | 2795 | -90.0 | 88 | 20.0 | 3.15% | 5.0 (-0.16) | 1857 (-56.18%) |
| 2024-03-29 | 29.65 (2.6%) | 2885 | -116.0 | 68 | -28.0 | 2.36% | 5.16 (-0.21) | 4239 (-42.83%) |
| 2024-03-22 | 28.9 (-6.92%) | 3001 | -515.0 | 96 | -15.0 | 3.2% | 5.37 (-0.92) | 7416 (-54.64%) |
| 2024-03-15 | 31.05 (-11.91%) | 3516 | -333.0 | 111 | -35.0 | 3.16% | 6.29 (-0.6) | 16349 (97.91%) |
| 2024-03-08 | 35.25 (1.73%) | 3849 | 189.0 | 146 | -7.0 | 3.79% | 6.89 (0.34) | 8260 (293.28%) |
| 2024-03-01 | 34.65 (2.21%) | 3660 | 176.0 | 153 | -1.0 | 4.18% | 6.55 (0.32) | 2100 (-46.32%) |
| 2024-02-23 | 33.9 (-1.88%) | 3484 | -84.0 | 154 | -9.0 | 4.42% | 6.23 (-0.15) | 3913 (61.73%) |
| 2024-02-16 | 34.55 (7.47%) | 3568 | 26.0 | 163 | -7.0 | 4.57% | 6.38 (0.04) | 2419 (138.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.15 (-2.43%) | 3542 | 10.0 | 170 | 3.0 | 4.8% | 6.34 (0.02) | 1012 (-76.27%) |
| 2024-02-02 | 32.95 (-1.93%) | 3532 | -138.0 | 167 | -22.0 | 4.73% | 6.32 (-0.25) | 4268 (32.51%) |
| 2024-01-26 | 33.6 (0.9%) | 3670 | 106.0 | 189 | -32.0 | 5.15% | 6.57 (0.19) | 3221 (-62.85%) |
| 2024-01-19 | 33.3 (-5.93%) | 3564 | -708.0 | 221 | -19.0 | 6.2% | 6.38 (-1.26) | 8670 (42.97%) |
| 2024-01-12 | 35.4 (-4.32%) | 4272 | -185.0 | 240 | -173.0 | 5.62% | 7.64 (-0.33) | 6064 (45.22%) |
| 2024-01-05 | 37.0 (-2.5%) | 4457 | -54.0 | 413 | -32.0 | 9.27% | 7.97 (-0.1) | 4175 (-11.99%) |
| 2023-12-29 | 37.95 (0.26%) | 4511 | 162.0 | 445 | -12.0 | 9.86% | 8.07 (0.29) | 4744 (-36.88%) |
| 2023-12-22 | 37.85 (-3.07%) | 4349 | 349.0 | 457 | -74.0 | 10.51% | 7.78 (0.62) | 7517 (-68.11%) |
| 2023-12-15 | 39.05 (-2.25%) | 4000 | -425.0 | 531 | -59.0 | 13.28% | 7.16 (-0.76) | 23573 (18.41%) |
| 2023-12-08 | 39.95 (4.72%) | 4425 | 54.0 | 590 | 66.0 | 13.33% | 7.92 (0.1) | 19908 (-19.31%) |
| 2023-12-01 | 38.15 (3.11%) | 4371 | -102.0 | 524 | 73.0 | 11.99% | 7.82 (-0.18) | 24673 (149.99%) |
| 2023-11-24 | 37.0 (-0.54%) | 4473 | 232.0 | 451 | -74.0 | 10.08% | 8.0 (0.41) | 9869 (-27.96%) |
| 2023-11-17 | 37.2 (2.62%) | 4241 | 218.0 | 525 | -9.0 | 12.38% | 7.59 (0.39) | 13700 (-49.07%) |
| 2023-11-10 | 36.25 (-4.23%) | 4023 | -194.0 | 534 | -141.0 | 13.27% | 7.2 (-0.34) | 26899 (-19.31%) |
| 2023-11-03 | 37.85 (2.71%) | 4217 | 278.0 | 675 | 17.0 | 16.01% | 7.54 (0.49) | 33334 (-43.8%) |
| 2023-10-27 | 36.85 (7.91%) | 3939 | 437.0 | 658 | 348.0 | 16.7% | 7.05 (0.79) | 59315 (65.2%) |
| 2023-10-20 | 34.15 (22.62%) | 3502 | 789.0 | 310 | 231.0 | 8.85% | 6.26 (1.41) | 35904 (191.07%) |
| 2023-10-13 | 27.85 (-4.79%) | 2713 | 37.0 | 79 | -43.0 | 2.91% | 4.85 (0.06) | 12335 (4.91%) |
| 2023-10-06 | 29.25 (7.73%) | 2676 | 98.0 | 122 | -7.0 | 4.56% | 4.79 (0.18) | 11758 (-29.83%) |
| 2023-09-28 | 27.15 (-10.4%) | 2578 | 241.0 | 129 | -86.0 | 5.0% | 4.61 (0.43) | 16756 (66.77%) |
| 2023-09-22 | 30.3 (-13.68%) | 2337 | -679.0 | 215 | 2.0 | 9.2% | 4.18 (-1.22) | 10047 (11.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.1 (2.03%) | 3016 | 122.0 | 213 | -170.0 | 7.06% | 5.4 (0.22) | 8994 (-79.03%) |
| 2023-09-08 | 34.4 (27.41%) | 2894 | 801.0 | 383 | 293.0 | 13.23% | 5.18 (1.44) | 42889 (34.76%) |
| 2023-09-01 | 27.0 (26.76%) | 2093 | 641.0 | 90 | 82.0 | 4.3% | 3.74 (1.14) | 31825 (362.15%) |
| 2023-08-25 | 21.3 (2.4%) | 1452 | -148.0 | 8 | -3.0 | 0.55% | 2.6 (-0.26) | 6886 (73.67%) |
| 2023-08-18 | 20.8 (-0.48%) | 1600 | 28.0 | 11 | 1.0 | 0.69% | 2.86 (0.05) | 3965 (44.86%) |
| 2023-08-11 | 20.9 (0.48%) | 1572 | 136.0 | 10 | 2.0 | 0.64% | 2.81 (0.24) | 2737 (1.82%) |
| 2023-08-04 | 20.8 (-0.95%) | 1436 | -108.0 | 8 | 6.0 | 0.56% | 2.57 (-0.19) | 2688 (-50.72%) |
| 2023-07-28 | 21.0 (12.0%) | 1544 | 1205.0 | 2 | 1.0 | 0.13% | 2.76 (2.15) | 5455 (1049.45%) |
| 2023-07-21 | 18.75 (-1.32%) | 339 | -9.0 | 1 | 0.0 | 0.29% | 0.61 (-0.01) | 474 (-48.95%) |
| 2023-07-14 | 19.0 (3.83%) | 348 | 55.0 | 1 | 0.0 | 0.29% | 0.62 (0.1) | 929 (113.92%) |
| 2023-07-07 | 18.3 (-2.4%) | 293 | -24.0 | 1 | 0.0 | 0.34% | 0.52 (-0.05) | 434 (39.14%) |
| 2023-06-30 | 18.75 (-0.53%) | 317 | -3.0 | 1 | 0.0 | 0.32% | 0.57 (0.0) | 312 (-13.5%) |
| 2023-06-21 | 18.85 (-0.26%) | 320 | -27.0 | 1 | 0.0 | 0.31% | 0.57 (-0.05) | 361 (-76.5%) |
| 2023-06-16 | 18.9 (5.59%) | 347 | 27.0 | 1 | 1.0 | 0.29% | 0.62 (0.05) | 1536 (143.29%) |
| 2023-06-09 | 17.9 (4.07%) | 320 | -8.0 | 0 | 0.0 | 0.0% | 0.57 (-0.02) | 631 (48.61%) |
| 2023-06-02 | 17.2 (1.47%) | 328 | 39.0 | 0 | 0.0 | 0.0% | 0.59 (0.07) | 424 (-35.53%) |
| 2023-05-26 | 16.95 (-2.02%) | 289 | -2.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 658 (-51.94%) |
| 2023-05-19 | 17.3 (2.67%) | 291 | 41.0 | 0 | 0.0 | 0.0% | 0.52 (0.07) | 1371 (129.28%) |
| 2023-05-12 | 16.85 (2.43%) | 250 | 25.0 | 0 | 0.0 | 0.0% | 0.45 (0.05) | 598 (-9.84%) |
| 2023-05-05 | 16.45 (3.79%) | 225 | 5.0 | 0 | 0.0 | 0.0% | 0.4 (0.01) | 663 (42.34%) |
| 2023-04-28 | 15.85 (3.93%) | 220 | -18.0 | 0 | 0.0 | 0.0% | 0.39 (-0.04) | 466 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.25 (-0.65%) | 238 | 4.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 385 (-19.36%) |
| 2023-04-14 | 15.35 (0.66%) | 234 | 2.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 478 (199.38%) |
| 2023-04-07 | 15.25 (0.0%) | 232 | 1.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 159 (-48.04%) |
| 2023-03-31 | 15.25 (0.33%) | 231 | 0.0 | 0 | -2.0 | 0.0% | 0.41 (0.0) | 307 (-15.26%) |
| 2023-03-24 | 15.2 (0.33%) | 231 | 1.0 | 2 | 0.0 | 0.87% | 0.41 (0.0) | 362 (-50.54%) |
| 2023-03-17 | 15.15 (-7.9%) | 230 | -15.0 | 2 | -1.0 | 0.87% | 0.41 (-0.03) | 733 (286.74%) |
| 2023-03-10 | 16.45 (-0.3%) | 245 | -3.0 | 3 | -1.0 | 1.22% | 0.44 (0.0) | 189 (293.28%) |
| 2023-03-03 | 16.5 (-1.2%) | 248 | -2.0 | 4 | 0.0 | 1.61% | 0.44 (-0.01) | 48 (-79.76%) |
| 2023-02-24 | 16.7 (2.45%) | 250 | -1.0 | 4 | -1.0 | 1.6% | 0.45 (0.0) | 238 (72.13%) |
| 2023-02-17 | 16.3 (0.93%) | 251 | 8.0 | 5 | 0.0 | 1.99% | 0.45 (0.02) | 138 (12.63%) |
| 2023-02-10 | 16.15 (-0.62%) | 243 | -10.0 | 5 | 0.0 | 2.06% | 0.43 (-0.02) | 122 (-50.21%) |
| 2023-02-03 | 16.25 (0.62%) | 253 | -29.0 | 5 | -1.0 | 1.98% | 0.45 (-0.05) | 246 (121.61%) |
| 2023-01-17 | 16.15 (0.31%) | 282 | -8.0 | 6 | 0.0 | 2.13% | 0.5 (-0.02) | 111 (-43.17%) |
| 2023-01-13 | 16.1 (1.26%) | 290 | -1.0 | 6 | 0.0 | 2.07% | 0.52 (0.0) | 196 (171.29%) |