- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.17, 36035 (+0.07) | 41.47, 46073 (+0.1) | 4.82, 21 (+0.01) | 6.37, 16 (-0.11) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 47053 | 850張 | 49.35 | 51.8 | 51.8 | 49.1 |
2024-04-12 | 2.1, 35866 (+0.04) | 41.37, 45930 (-0.05) | 4.81, 21 (+0.02) | 6.48, 16 (-0.01) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 46913 | 557張 | 51.8 | 53.3 | 53.3 | 51.7 |
2024-04-03 | 2.06, 35799 (0.0) | 41.42, 45882 (-0.04) | 4.79, 21 (+0.06) | 6.49, 16 (-0.08) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 46861 | 186張 | 52.1 | 53.1 | 53.1 | 52.1 |
2024-03-29 | 2.06, 36049 (+0.05) | 41.46, 46130 (+0.03) | 4.73, 21 (+0.17) | 6.57, 16 (+0.55) | 2.15, 2 (-0.62) | 13.67, 2 (0.0) | 47107 | 531張 | 52.6 | 51.8 | 53.0 | 51.7 |
2024-03-22 | 2.01, 34905 (+0.04) | 41.43, 44971 (+0.02) | 4.56, 20 (-0.14) | 6.02, 15 (-0.49) | 2.77, 3 (+0.62) | 13.67, 2 (0.0) | 45941 | 728張 | 51.8 | 53.1 | 53.3 | 51.8 |
2024-03-15 | 1.97, 33766 (+0.08) | 41.41, 43873 (+0.05) | 4.7, 21 (-0.14) | 6.51, 16 (+0.33) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 44846 | 647張 | 53.1 | 53.0 | 54.4 | 52.5 |
2024-03-08 | 1.89, 32606 (+0.05) | 41.36, 42736 (-0.15) | 4.84, 21 (+0.57) | 6.18, 15 (+0.17) | 2.15, 2 (-0.67) | 13.67, 2 (0.0) | 43713 | 2540張 | 53.1 | 59.0 | 59.0 | 52.9 |
2024-03-01 | 1.84, 32006 (0.0) | 41.51, 42237 (-0.06) | 4.27, 19 (+0.65) | 6.01, 15 (-0.94) | 2.82, 3 (+0.67) | 13.67, 2 (0.0) | 43211 | 1793張 | 58.8 | 61.4 | 63.3 | 58.3 |
2024-02-23 | 1.84, 31699 (-0.02) | 41.57, 41927 (+0.07) | 3.62, 16 (-0.3) | 6.95, 17 (+0.31) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 42902 | 607張 | 61.2 | 61.6 | 61.7 | 61.0 |
2024-02-16 | 1.86, 31436 (+0.01) | 41.5, 41675 (-0.07) | 3.92, 17 (-0.14) | 6.64, 16 (0.0) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 42649 | 261張 | 61.6 | 61.4 | 61.8 | 60.9 |
2024-02-07 | 1.85, 31370 (+0.01) | 41.57, 41644 (+0.13) | 4.06, 18 (-0.1) | 6.64, 16 (+0.1) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 42621 | 492張 | 60.8 | 62.0 | 62.3 | 60.7 |
2024-02-02 | 1.84, 31289 (0.0) | 41.44, 41538 (-0.01) | 4.16, 18 (-0.01) | 6.54, 16 (+0.02) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 42513 | 281張 | 59.8 | 58.9 | 60.0 | 58.9 |
2024-01-26 | 1.84, 31158 (0.0) | 41.45, 41404 (+0.03) | 4.17, 18 (-0.1) | 6.52, 16 (+0.63) | 2.15, 2 (-0.63) | 13.67, 2 (0.0) | 42381 | 221張 | 58.9 | 59.4 | 59.8 | 58.9 |
2024-01-19 | 1.84, 31050 (-0.01) | 41.42, 41299 (0.0) | 4.27, 19 (+0.33) | 5.89, 15 (+0.1) | 2.78, 3 (-0.04) | 13.67, 2 (0.0) | 42276 | 257張 | 59.2 | 59.6 | 60.1 | 58.6 |
2024-01-12 | 1.85, 30969 (+0.01) | 41.42, 41211 (+0.12) | 3.94, 17 (-0.51) | 5.79, 15 (-0.01) | 2.82, 3 (+0.01) | 13.67, 2 (0.0) | 42185 | 502張 | 59.4 | 59.9 | 59.9 | 58.8 |
2024-01-05 | 1.84, 30904 (0.0) | 41.3, 41132 (+0.13) | 4.45, 19 (+0.19) | 5.8, 15 (-0.51) | 2.81, 3 (0.0) | 13.67, 2 (0.0) | 42101 | 499張 | 59.9 | 61.6 | 61.6 | 59.8 |
2023-12-29 | 1.84, 30846 (0.0) | 41.17, 41081 (+0.06) | 4.26, 18 (-0.52) | 6.31, 16 (+0.34) | 2.81, 3 (+0.01) | 13.67, 2 (0.0) | 42050 | 378張 | 61.7 | 60.4 | 61.9 | 60.4 |
2023-12-22 | 1.84, 30811 (0.0) | 41.11, 41032 (-0.07) | 4.78, 20 (+0.11) | 5.97, 15 (-0.34) | 2.8, 3 (+0.01) | 13.67, 2 (0.0) | 41999 | 499張 | 60.8 | 62.2 | 62.2 | 60.7 |
2023-12-15 | 1.84, 30754 (0.0) | 41.18, 40996 (-0.25) | 4.67, 20 (-0.4) | 6.31, 16 (+0.69) | 2.79, 3 (0.0) | 13.67, 2 (0.0) | 41964 | 668張 | 62.2 | 62.7 | 63.3 | 61.8 |
2023-12-08 | 1.84, 30719 (-0.01) | 41.43, 41004 (+0.08) | 5.07, 21 (+0.15) | 5.62, 14 (+0.02) | 2.79, 3 (-0.01) | 13.67, 2 (0.0) | 41963 | 1674張 | 62.6 | 60.2 | 63.4 | 59.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 1.85, 30698 (0.0) | 41.35, 40936 (+0.03) | 4.92, 21 (+0.03) | 5.6, 14 (-0.06) | 2.8, 3 (-0.01) | 13.67, 2 (0.0) | 41904 | 412張 | 60.2 | 60.0 | 61.0 | 59.8 |
2023-11-24 | 1.85, 30659 (+0.01) | 41.32, 40899 (+0.17) | 4.89, 21 (-0.01) | 5.66, 14 (+0.02) | 2.81, 3 (+0.01) | 13.67, 2 (0.0) | 41869 | 462張 | 60.0 | 59.2 | 60.3 | 59.2 |
2023-11-17 | 1.84, 30623 (0.0) | 41.15, 40845 (+0.1) | 4.9, 21 (0.0) | 5.64, 14 (-0.03) | 2.8, 3 (-0.01) | 13.67, 2 (0.0) | 41818 | 390張 | 59.2 | 58.5 | 59.4 | 58.5 |
2023-11-10 | 1.84, 30624 (0.0) | 41.05, 40834 (+0.05) | 4.9, 21 (-0.01) | 5.67, 14 (-0.01) | 2.81, 3 (0.0) | 13.67, 2 (0.0) | 41811 | 760張 | 58.5 | 61.2 | 61.6 | 58.3 |
2023-11-03 | 1.84, 30592 (0.0) | 41.0, 40786 (+0.04) | 4.91, 21 (+0.28) | 5.68, 14 (-0.3) | 2.81, 3 (+0.02) | 13.67, 2 (0.0) | 41768 | 199張 | 60.9 | 60.5 | 61.1 | 59.8 |
2023-10-27 | 1.84, 30590 (0.0) | 40.96, 40799 (-0.08) | 4.63, 20 (-0.02) | 5.98, 15 (+0.09) | 2.79, 3 (0.0) | 13.67, 2 (0.0) | 41781 | 187張 | 60.4 | 60.7 | 61.1 | 60.0 |
2023-10-20 | 1.84, 30580 (0.0) | 41.04, 40800 (-0.04) | 4.65, 20 (-0.01) | 5.89, 15 (-0.23) | 2.79, 3 (0.0) | 13.67, 2 (0.0) | 41781 | 196張 | 60.8 | 61.2 | 62.0 | 60.4 |
2023-10-13 | 1.84, 30575 (0.0) | 41.08, 40807 (-0.08) | 4.66, 20 (+0.02) | 6.12, 16 (-0.1) | 2.79, 3 (0.0) | 13.67, 2 (0.0) | 41784 | 153張 | 61.5 | 61.0 | 61.8 | 60.6 |
2023-10-06 | 1.84, 30551 (0.0) | 41.16, 40805 (0.0) | 4.64, 20 (-0.16) | 6.22, 16 (+0.01) | 2.79, 3 (0.0) | 13.67, 2 (0.0) | 41783 | 224張 | 61.0 | 61.4 | 61.6 | 60.7 |
2023-09-28 | 1.84, 30537 (0.0) | 41.16, 40801 (-0.01) | 4.8, 21 (-0.05) | 6.21, 16 (-0.02) | 2.79, 3 (-0.01) | 13.67, 2 (0.0) | 41780 | 171張 | 60.7 | 61.0 | 61.6 | 60.7 |
2023-09-22 | 1.84, 30512 (+0.01) | 41.17, 40780 (-0.05) | 4.85, 21 (0.0) | 6.23, 16 (+0.02) | 2.8, 3 (-0.01) | 13.67, 2 (0.0) | 41756 | 364張 | 61.6 | 62.9 | 63.5 | 61.1 |
2023-09-15 | 1.83, 30501 (0.0) | 41.22, 40773 (-0.03) | 4.85, 21 (-0.03) | 6.21, 16 (-0.03) | 2.81, 3 (-0.01) | 13.67, 2 (0.0) | 41745 | 331張 | 62.9 | 61.2 | 62.9 | 60.6 |
2023-09-08 | 1.83, 30480 (0.0) | 41.25, 40766 (0.0) | 4.88, 21 (+0.17) | 6.24, 16 (-0.25) | 2.82, 3 (-0.01) | 13.67, 2 (0.0) | 41735 | 352張 | 61.3 | 61.2 | 61.8 | 61.0 |
2023-09-01 | 1.83, 30466 (-0.01) | 41.25, 40742 (+0.1) | 4.71, 20 (-0.25) | 6.49, 17 (+0.21) | 2.83, 3 (0.0) | 13.67, 2 (0.0) | 41710 | 321張 | 61.2 | 60.0 | 61.6 | 59.4 |
2023-08-25 | 1.84, 30432 (0.0) | 41.15, 40704 (-0.02) | 4.96, 21 (-0.15) | 6.28, 16 (+0.02) | 2.83, 3 (0.0) | 13.67, 2 (0.0) | 41674 | 212張 | 59.6 | 59.9 | 60.6 | 59.5 |
2023-08-18 | 1.84, 30455 (0.0) | 41.17, 40731 (+0.01) | 5.11, 22 (+0.03) | 6.26, 16 (-0.01) | 2.83, 3 (+0.01) | 13.67, 2 (0.0) | 41698 | 380張 | 60.1 | 60.7 | 60.7 | 59.4 |
2023-08-11 | 1.84, 30434 (0.0) | 41.16, 40726 (+0.14) | 5.08, 22 (-0.31) | 6.27, 16 (+0.32) | 2.82, 3 (-0.03) | 13.67, 2 (0.0) | 41694 | 399張 | 60.5 | 62.3 | 62.3 | 60.5 |
2023-08-04 | 1.84, 30422 (0.0) | 41.02, 40717 (-0.03) | 5.39, 23 (+0.27) | 5.95, 15 (-0.65) | 2.85, 3 (+0.02) | 13.67, 2 (0.0) | 41692 | 525張 | 61.3 | 62.5 | 62.5 | 60.8 |
2023-07-28 | 1.84, 30409 (0.0) | 41.05, 40708 (-0.1) | 5.12, 22 (-0.11) | 6.6, 17 (+0.02) | 2.83, 3 (-0.02) | 13.67, 2 (0.0) | 41675 | 456張 | 61.6 | 62.0 | 62.2 | 61.0 |
2023-07-21 | 1.84, 30404 (+0.01) | 41.15, 40747 (-0.15) | 5.23, 23 (+0.13) | 6.58, 17 (+0.24) | 2.85, 3 (0.0) | 13.67, 2 (0.0) | 41711 | 742張 | 62.2 | 60.7 | 63.3 | 60.7 |
2023-07-14 | 1.83, 30401 (+0.01) | 41.3, 40787 (+0.22) | 5.1, 22 (+0.51) | 6.34, 16 (-0.37) | 2.85, 3 (-0.08) | 13.67, 2 (0.0) | 41751 | 804張 | 60.7 | 61.6 | 61.6 | 59.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 1.82, 30381 (-0.01) | 41.08, 40758 (+0.33) | 4.59, 20 (-0.35) | 6.71, 17 (-0.01) | 2.93, 3 (0.0) | 13.67, 2 (0.0) | 41727 | 1827張 | 61.7 | 67.5 | 68.4 | 61.5 |
2023-06-30 | 1.83, 30423 (0.0) | 40.75, 40718 (-0.06) | 4.94, 21 (-0.49) | 6.72, 17 (+0.34) | 2.93, 3 (0.0) | 13.67, 2 (0.0) | 41678 | 574張 | 67.3 | 68.2 | 68.7 | 66.6 |
2023-06-21 | 1.83, 30453 (-0.01) | 40.81, 40754 (-0.02) | 5.43, 23 (-0.03) | 6.38, 16 (0.0) | 2.93, 3 (0.0) | 13.67, 2 (0.0) | 41712 | 307張 | 67.9 | 68.2 | 69.6 | 67.0 |
2023-06-16 | 1.84, 30488 (-0.01) | 40.83, 40793 (-0.05) | 5.46, 23 (-0.11) | 6.38, 16 (-0.06) | 2.93, 3 (0.0) | 13.67, 2 (0.0) | 41749 | 664張 | 67.9 | 66.8 | 68.2 | 66.2 |
2023-06-09 | 1.85, 30531 (0.0) | 40.88, 40832 (+0.09) | 5.57, 24 (+0.4) | 6.44, 16 (-0.36) | 2.93, 3 (+0.02) | 13.67, 2 (0.0) | 41788 | 656張 | 66.8 | 67.1 | 67.2 | 66.0 |
2023-06-02 | 1.85, 30535 (-0.01) | 40.79, 40827 (-0.09) | 5.17, 22 (-0.04) | 6.8, 17 (+0.07) | 2.91, 3 (-0.02) | 13.67, 2 (0.0) | 41782 | 822張 | 67.7 | 66.8 | 69.7 | 66.0 |
2023-05-26 | 1.86, 30561 (0.0) | 40.88, 40883 (-0.08) | 5.21, 22 (+0.16) | 6.73, 17 (+0.09) | 2.93, 3 (+0.02) | 13.67, 2 (0.0) | 41843 | 778張 | 66.3 | 66.0 | 67.3 | 66.0 |
2023-05-19 | 1.86, 30592 (0.0) | 40.96, 40944 (+0.12) | 5.05, 22 (-0.02) | 6.64, 17 (-0.05) | 2.91, 3 (+0.03) | 13.67, 2 (0.0) | 41906 | 515張 | 65.2 | 63.5 | 66.2 | 63.3 |
2023-05-12 | 1.86, 30625 (-0.01) | 40.84, 40966 (+0.09) | 5.07, 22 (-0.38) | 6.69, 17 (0.0) | 2.88, 3 (+0.01) | 13.67, 2 (0.0) | 41929 | 539張 | 63.8 | 64.5 | 64.7 | 62.7 |
2023-05-05 | 1.87, 30644 (0.0) | 40.75, 40969 (+0.04) | 5.45, 24 (-0.24) | 6.69, 17 (+0.6) | 2.87, 3 (-0.7) | 13.67, 2 (0.0) | 41927 | 406張 | 64.3 | 65.3 | 65.7 | 63.8 |
2023-04-28 | 1.87, 30713 (0.0) | 40.71, 41041 (-0.01) | 5.69, 25 (+0.03) | 6.09, 16 (+0.02) | 3.57, 4 (-0.05) | 13.67, 2 (0.0) | 41999 | 539張 | 65.3 | 64.2 | 66.0 | 63.5 |
2023-04-21 | 1.87, 30742 (0.0) | 40.72, 41081 (+0.09) | 5.66, 25 (-0.69) | 6.07, 16 (+0.36) | 3.62, 4 (-0.03) | 13.67, 2 (0.0) | 42035 | 1062張 | 64.6 | 67.3 | 68.4 | 64.2 |
2023-04-14 | 1.87, 30775 (-0.01) | 40.63, 41115 (+0.05) | 6.35, 28 (+0.27) | 5.71, 15 (-0.02) | 3.65, 4 (+0.12) | 13.67, 2 (0.0) | 42076 | 654張 | 66.7 | 66.6 | 67.4 | 65.8 |
2023-04-07 | 1.88, 31054 (0.0) | 40.58, 41382 (-0.17) | 6.08, 27 (-0.03) | 5.73, 15 (+0.02) | 3.53, 4 (-0.13) | 13.67, 2 (0.0) | 42350 | 607張 | 66.4 | 65.9 | 68.5 | 65.8 |
2023-03-31 | 1.88, 30982 (0.0) | 40.75, 41330 (-0.27) | 6.11, 28 (+0.6) | 5.71, 15 (+0.01) | 3.66, 4 (+0.17) | 13.67, 2 (0.0) | 42300 | 702張 | 65.9 | 63.9 | 66.0 | 63.2 |
2023-03-24 | 1.88, 30295 (-0.01) | 41.02, 40708 (-0.02) | 5.51, 25 (+0.06) | 5.7, 15 (-0.62) | 3.49, 4 (+0.64) | 13.67, 2 (0.0) | 41680 | 535張 | 63.9 | 62.4 | 64.4 | 62.3 |
2023-03-17 | 1.89, 29992 (0.0) | 41.04, 40420 (+0.1) | 5.45, 25 (+0.36) | 6.32, 16 (+0.62) | 2.85, 3 (-0.62) | 13.67, 2 (0.0) | 41400 | 863張 | 62.5 | 62.1 | 62.7 | 61.2 |
2023-03-10 | 1.89, 29603 (-0.01) | 40.94, 40017 (-0.11) | 5.09, 23 (-0.13) | 5.7, 15 (+0.01) | 3.47, 4 (-0.05) | 13.67, 2 (0.0) | 41000 | 1113張 | 62.7 | 63.4 | 64.6 | 62.0 |
2023-03-03 | 1.9, 29014 (0.0) | 41.05, 39440 (-0.04) | 5.22, 24 (+0.24) | 5.69, 15 (0.0) | 3.52, 4 (-0.01) | 13.67, 2 (0.0) | 40415 | 424張 | 63.4 | 62.3 | 63.5 | 62.1 |
2023-02-24 | 1.9, 28372 (-0.01) | 41.09, 38818 (-0.14) | 4.98, 23 (-0.07) | 5.69, 15 (+0.32) | 3.53, 4 (-0.16) | 13.67, 2 (0.0) | 39799 | 1042張 | 62.8 | 60.7 | 63.3 | 60.5 |
2023-02-17 | 1.91, 28276 (0.0) | 41.23, 38757 (+0.14) | 5.05, 23 (-0.38) | 5.37, 14 (0.0) | 3.69, 4 (+0.02) | 13.67, 2 (0.0) | 39729 | 702張 | 60.3 | 58.1 | 60.4 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 1.91, 28104 (-0.01) | 41.09, 38581 (+0.14) | 5.43, 25 (+0.2) | 5.37, 14 (-0.33) | 3.67, 4 (+0.14) | 13.67, 2 (0.0) | 39555 | 617張 | 58.6 | 58.5 | 59.6 | 58.1 |
2023-02-03 | 1.92, 27991 (-0.01) | 40.95, 38427 (+0.01) | 5.23, 24 (+0.03) | 5.7, 15 (-0.11) | 3.53, 4 (+0.01) | 13.67, 2 (0.0) | 39399 | 708張 | 58.5 | 55.8 | 59.4 | 55.6 |
2023-01-19 | 1.93, 27964 (0.0) | 40.94, 38363 (+0.12) | 5.2, 24 (-0.03) | 5.81, 15 (-0.01) | 3.52, 4 (-0.14) | 13.67, 2 (0.0) | 39336 | 73張 | 55.5 | 55.3 | 55.8 | 55.0 |
2023-01-13 | 1.93, 27923 (0.0) | 40.82, 38305 (0.0) | 5.23, 24 (-0.34) | 5.82, 15 (-0.01) | 3.66, 4 (-0.04) | 13.67, 2 (0.0) | 39278 | 263張 | 55.3 | 55.6 | 56.4 | 55.3 |
2023-01-06 | 1.93, 27905 (0.0) | 40.82, 38283 (-0.02) | 5.57, 26 (-0.14) | 5.83, 15 (0.0) | 3.7, 4 (-0.09) | 13.67, 2 (0.0) | 39250 | 328張 | 55.4 | 55.0 | 56.2 | 55.0 |
2022-12-30 | 1.93, 27892 (-0.01) | 40.84, 38264 (+0.19) | 5.71, 27 (+0.49) | 5.83, 15 (-0.39) | 3.79, 4 (-0.06) | 13.67, 2 (0.0) | 39229 | 270張 | 55.0 | 55.7 | 56.4 | 54.2 |
2022-12-23 | 1.94, 27890 (0.0) | 40.65, 38229 (+0.04) | 5.22, 25 (-0.04) | 6.22, 16 (-0.01) | 3.85, 4 (+0.01) | 13.67, 2 (0.0) | 39194 | 265張 | 55.5 | 55.8 | 56.8 | 55.1 |
2022-12-16 | 1.94, 27875 (0.0) | 40.61, 38224 (-0.04) | 5.26, 25 (-0.38) | 6.23, 16 (-0.58) | 3.84, 4 (+0.59) | 13.67, 2 (0.0) | 39189 | 289張 | 56.4 | 56.3 | 58.4 | 55.4 |
2022-12-09 | 1.94, 27867 (-0.01) | 40.65, 38233 (-0.08) | 5.64, 27 (+0.41) | 6.81, 17 (+0.02) | 3.25, 3 (+0.01) | 13.67, 2 (0.0) | 39197 | 747張 | 56.6 | 57.6 | 58.9 | 56.5 |
2022-12-02 | 1.95, 27827 (0.0) | 40.73, 38224 (+0.04) | 5.23, 25 (+0.08) | 6.79, 17 (0.0) | 3.24, 3 (+0.04) | 13.67, 2 (0.0) | 39190 | 639張 | 58.0 | 55.7 | 59.5 | 55.2 |
2022-11-25 | 1.95, 27818 (0.0) | 40.69, 38202 (0.0) | 5.15, 24 (0.0) | 6.79, 17 (+0.09) | 3.2, 3 (+0.02) | 13.67, 2 (0.0) | 39169 | 394張 | 55.7 | 55.6 | 56.3 | 54.9 |
2022-11-18 | 1.95, 27794 (0.0) | 40.69, 38187 (+0.03) | 5.15, 24 (+0.04) | 6.7, 17 (+0.03) | 3.18, 3 (+0.1) | 13.67, 2 (0.0) | 39159 | 634張 | 55.6 | 55.5 | 56.5 | 54.2 |
2022-11-11 | 1.95, 27784 (0.0) | 40.66, 38182 (-0.05) | 5.11, 24 (-0.51) | 6.67, 17 (+0.33) | 3.08, 3 (+0.04) | 13.67, 2 (0.0) | 39158 | 619張 | 54.8 | 53.7 | 55.5 | 53.1 |
2022-11-04 | 1.95, 27756 (+0.02) | 40.71, 38151 (-0.08) | 5.62, 26 (-0.18) | 6.34, 16 (+0.01) | 3.04, 3 (+0.13) | 13.67, 2 (0.0) | 39123 | 577張 | 53.1 | 50.5 | 53.1 | 49.95 |
2022-10-28 | 1.93, 27673 (+0.04) | 40.79, 38080 (-0.07) | 5.8, 27 (+0.25) | 6.33, 16 (-0.52) | 2.91, 3 (+0.76) | 13.67, 2 (0.0) | 39052 | 364張 | 49.95 | 49.9 | 51.2 | 49.0 |
2022-10-21 | 1.89, 27456 (+0.1) | 40.86, 37901 (+0.26) | 5.55, 26 (-0.08) | 6.85, 17 (0.0) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 38879 | 653張 | 49.5 | 50.2 | 51.2 | 49.05 |
2022-10-14 | 1.79, 26948 (+0.17) | 40.6, 37373 (+0.35) | 5.63, 26 (-0.3) | 6.85, 17 (+0.05) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 38356 | 985張 | 50.2 | 51.9 | 51.9 | 49.0 |
2022-10-07 | 1.62, 25004 (+0.01) | 40.25, 35311 (+0.15) | 5.93, 27 (-0.12) | 6.8, 17 (-0.06) | 2.15, 2 (0.0) | 13.67, 2 (0.0) | 36300 | 668張 | 51.9 | 51.6 | 54.8 | 51.6 |
2022-09-30 | 1.61, 24960 (+0.01) | 40.1, 35258 (-0.2) | 6.05, 28 (-0.01) | 6.86, 17 (+0.93) | 2.15, 2 (-0.73) | 13.67, 2 (0.0) | 36250 | 814張 | 52.7 | 57.5 | 57.5 | 51.2 |
2022-09-23 | 1.6, 24878 (0.0) | 40.3, 35212 (-0.06) | 6.06, 28 (+0.36) | 5.93, 15 (0.0) | 2.88, 3 (-0.05) | 13.67, 2 (0.0) | 36196 | 443張 | 57.5 | 59.9 | 60.0 | 57.4 |
2022-09-16 | 1.6, 24862 (+0.01) | 40.36, 35205 (-0.01) | 5.7, 26 (+0.38) | 5.93, 15 (-0.33) | 2.93, 3 (+0.01) | 13.67, 2 (0.0) | 36189 | 384張 | 59.3 | 59.5 | 60.2 | 59.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 1.59, 24834 (0.0) | 40.37, 35195 (+0.24) | 5.32, 25 (-0.19) | 6.26, 16 (0.0) | 2.92, 3 (0.0) | 13.67, 2 (0.0) | 36186 | 760張 | 59.5 | 61.2 | 61.2 | 58.4 |
2022-09-02 | 1.59, 24877 (+0.07) | 40.13, 35220 (-2.42) | 5.51, 26 (+0.05) | 6.26, 16 (+0.28) | 2.92, 3 (-0.07) | 13.67, 2 (0.0) | 36216 | 544張 | 62.3 | 60.2 | 63.7 | 60.2 |
2022-08-26 | 1.52, 24424 (0.0) | 42.55, 34914 (-0.11) | 5.46, 24 (+0.18) | 5.98, 15 (-0.01) | 2.99, 3 (+0.01) | 13.67, 2 (0.0) | 35754 | 327張 | 62.6 | 62.7 | 63.2 | 61.9 |
2022-08-19 | 1.52, 24404 (0.0) | 42.66, 34921 (+0.1) | 5.28, 23 (-0.26) | 5.99, 15 (-0.05) | 2.98, 3 (+0.01) | 13.67, 2 (0.0) | 35760 | 678張 | 63.2 | 63.0 | 63.7 | 61.5 |
2022-08-12 | 1.52, 24379 (+0.01) | 42.56, 34882 (+0.05) | 5.54, 25 (+1.07) | 6.04, 15 (-0.68) | 2.97, 3 (-0.08) | 13.67, 2 (0.0) | 35722 | 518張 | 62.2 | 61.0 | 62.3 | 60.5 |
2022-08-05 | 1.51, 24357 (0.0) | 42.51, 34854 (+0.17) | 4.47, 20 (-0.52) | 6.72, 17 (0.0) | 3.05, 3 (-0.03) | 13.67, 2 (0.0) | 35693 | 841張 | 60.8 | 62.1 | 62.1 | 59.5 |
2022-07-29 | 1.51, 24297 (-0.02) | 42.34, 34777 (+0.81) | 4.99, 22 (-0.88) | 6.72, 17 (-0.46) | 3.08, 3 (-0.03) | 13.67, 2 (0.0) | 35616 | 1329張 | 61.9 | 68.1 | 68.8 | 61.3 |
2022-07-22 | 1.53, 24357 (-0.01) | 41.53, 34660 (+0.12) | 5.87, 26 (+0.08) | 7.18, 18 (-0.34) | 3.11, 3 (+0.22) | 13.67, 2 (0.0) | 35494 | 1016張 | 68.5 | 64.5 | 68.7 | 64.5 |
2022-07-15 | 1.54, 24358 (+0.01) | 41.41, 34607 (-0.02) | 5.79, 26 (+0.38) | 7.52, 19 (+0.05) | 2.89, 3 (-0.06) | 13.67, 2 (0.0) | 35439 | 790張 | 64.0 | 63.7 | 64.4 | 61.0 |
2022-07-08 | 1.53, 24330 (+0.01) | 41.43, 34571 (+0.19) | 5.41, 24 (-0.33) | 7.47, 19 (+0.4) | 2.95, 3 (-0.14) | 13.67, 2 (0.0) | 35399 | 2108張 | 63.8 | 65.8 | 67.2 | 59.9 |
2022-07-01 | 1.52, 24292 (0.0) | 41.24, 34587 (+0.16) | 5.74, 25 (-0.2) | 7.07, 18 (-0.4) | 3.09, 3 (-0.06) | 13.67, 2 (0.0) | 35416 | 1146張 | 66.2 | 71.0 | 71.6 | 66.0 |
2022-06-24 | 1.52, 24282 (+0.01) | 41.08, 34581 (+0.12) | 5.94, 26 (-0.42) | 7.47, 19 (-0.36) | 3.15, 3 (-0.15) | 13.67, 2 (0.0) | 35408 | 1410張 | 69.9 | 73.8 | 73.9 | 69.5 |
2022-06-17 | 1.51, 24273 (0.0) | 40.96, 34610 (+0.18) | 6.36, 28 (-0.44) | 7.83, 20 (+0.39) | 3.3, 3 (-0.11) | 13.67, 2 (0.0) | 35421 | 1558張 | 73.7 | 77.9 | 78.1 | 73.0 |
2022-06-10 | 1.51, 24236 (0.0) | 40.78, 34552 (+0.14) | 6.8, 28 (-0.81) | 7.44, 19 (+0.79) | 3.41, 3 (-0.03) | 13.67, 2 (0.0) | 35361 | 700張 | 79.6 | 79.8 | 80.2 | 78.9 |
2022-06-02 | 1.51, 24247 (0.0) | 40.64, 34532 (-0.12) | 7.61, 31 (+0.39) | 6.65, 17 (-0.04) | 3.44, 3 (+0.01) | 13.67, 2 (0.0) | 35341 | 1239張 | 79.8 | 78.5 | 80.8 | 78.3 |
2022-05-27 | 1.51, 24265 (0.0) | 40.76, 34577 (+0.02) | 7.22, 30 (+0.35) | 6.69, 17 (-0.36) | 3.43, 3 (+0.06) | 13.67, 2 (0.0) | 35387 | 660張 | 77.7 | 78.5 | 78.6 | 76.8 |
2022-05-20 | 1.51, 24290 (-0.01) | 40.74, 34607 (-0.17) | 6.87, 29 (-0.5) | 7.05, 18 (+0.76) | 3.37, 3 (-0.09) | 13.67, 2 (0.0) | 35420 | 1291張 | 77.9 | 78.9 | 79.5 | 76.4 |
2022-05-13 | 1.52, 24336 (0.0) | 40.91, 34701 (-0.29) | 7.37, 31 (+0.94) | 6.29, 16 (-0.26) | 3.46, 3 (-0.06) | 13.67, 2 (0.0) | 35513 | 1390張 | 77.5 | 76.5 | 78.0 | 75.0 |
2022-05-06 | 1.52, 24360 (0.0) | 41.2, 34845 (+0.06) | 6.43, 27 (-1.17) | 6.55, 17 (+0.6) | 3.52, 3 (+0.09) | 13.67, 2 (0.0) | 35661 | 2490張 | 76.8 | 75.5 | 80.8 | 75.4 |
2022-04-29 | 1.52, 24373 (-0.01) | 41.14, 34763 (-0.02) | 7.6, 31 (+0.69) | 5.95, 15 (-1.31) | 3.43, 3 (+0.03) | 13.67, 2 (0.0) | 35575 | 1987張 | 75.7 | 76.6 | 76.6 | 72.0 |
2022-04-22 | 1.53, 24406 (+0.01) | 41.16, 34820 (+0.13) | 6.91, 29 (+0.88) | 7.26, 18 (-0.71) | 3.4, 3 (-0.15) | 13.67, 2 (0.0) | 35615 | 1317張 | 78.1 | 77.7 | 79.6 | 76.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 1.52, 24425 (-0.01) | 41.03, 34843 (+0.51) | 6.03, 25 (-0.33) | 7.97, 20 (0.0) | 3.55, 3 (-1.61) | 13.67, 2 (0.0) | 35630 | 3070張 | 78.0 | 81.5 | 82.1 | 77.3 |
2022-04-08 | 1.53, 24512 (0.0) | 40.52, 34806 (0.0) | 6.36, 27 (-0.29) | 7.97, 19 (+0.22) | 5.16, 5 (-0.07) | 13.67, 2 (0.0) | 35567 | 2534張 | 82.1 | 83.8 | 84.0 | 80.1 |
2022-04-01 | 1.53, 24322 (-0.01) | 40.52, 34665 (-0.5) | 6.65, 27 (+0.36) | 7.75, 19 (-0.08) | 5.23, 5 (+0.04) | 13.67, 2 (0.0) | 35422 | 2558張 | 83.9 | 81.8 | 83.9 | 81.1 |
2022-03-25 | 1.54, 24082 (0.0) | 41.02, 34567 (-0.6) | 6.29, 26 (-0.38) | 7.83, 19 (-0.05) | 5.19, 5 (+0.61) | 13.67, 2 (0.0) | 35328 | 4380張 | 82.1 | 82.0 | 85.0 | 81.4 |
2022-03-18 | 1.54, 23825 (+0.01) | 41.62, 34374 (+0.26) | 6.67, 28 (-0.92) | 7.88, 19 (+0.42) | 4.58, 4 (+0.25) | 13.67, 2 (0.0) | 35130 | 2945張 | 81.4 | 81.8 | 82.0 | 78.8 |
2022-03-11 | 1.53, 23385 (-0.01) | 41.36, 33868 (+0.79) | 7.59, 32 (-0.46) | 7.46, 18 (-0.62) | 4.33, 4 (-0.09) | 13.67, 2 (0.0) | 34640 | 6713張 | 81.3 | 83.2 | 83.6 | 76.5 |
2022-03-04 | 1.54, 23265 (-0.01) | 40.57, 33622 (+0.09) | 8.05, 35 (+1.0) | 8.08, 19 (+0.15) | 4.42, 4 (-0.67) | 13.67, 2 (0.0) | 34380 | 4016張 | 84.1 | 83.0 | 85.9 | 81.7 |
2022-02-25 | 1.55, 23195 (0.0) | 40.48, 33512 (+0.79) | 7.05, 30 (+1.09) | 7.93, 19 (-1.01) | 5.09, 5 (-0.86) | 13.67, 2 (0.0) | 34271 | 7616張 | 82.5 | 84.6 | 86.9 | 80.9 |
2022-02-18 | 1.55, 23051 (-0.01) | 39.69, 33237 (+1.72) | 5.96, 26 (+0.81) | 8.94, 22 (-0.61) | 5.95, 6 (+1.11) | 13.67, 2 (-2.12) | 34006 | 21287張 | 85.2 | 86.7 | 89.8 | 84.0 |
2022-02-11 | 1.56, 22863 (-0.01) | 37.97, 32452 (-3.38) | 5.15, 23 (+0.32) | 9.55, 22 (+0.65) | 4.84, 5 (+1.47) | 15.79, 3 (+2.12) | 33217 | 18558張 | 88.0 | 72.6 | 88.4 | 72.6 |
2022-01-28 | 1.57, 22827 (0.0) | 41.35, 33231 (+0.44) | 4.83, 21 (-0.72) | 8.9, 21 (+0.41) | 3.37, 3 (-0.79) | 13.67, 2 (0.0) | 34025 | 1215張 | 72.1 | 73.0 | 73.0 | 71.0 |
2022-01-21 | 1.57, 22759 (0.0) | 40.91, 33114 (+0.36) | 5.55, 23 (+0.73) | 8.49, 20 (+0.14) | 4.16, 4 (-0.75) | 13.67, 2 (0.0) | 33896 | 2526張 | 73.6 | 74.6 | 77.0 | 73.6 |
2022-01-14 | 1.57, 22756 (0.0) | 40.55, 33042 (+0.15) | 4.82, 21 (+0.23) | 8.35, 20 (-0.47) | 4.91, 5 (-0.28) | 13.67, 2 (0.0) | 33829 | 3175張 | 74.5 | 75.6 | 77.5 | 73.5 |
2022-01-07 | 1.57, 22746 (+0.01) | 40.4, 33038 (-0.26) | 4.59, 20 (-0.09) | 8.82, 21 (-0.86) | 5.19, 5 (+0.77) | 13.67, 2 (0.0) | 33817 | 3228張 | 76.2 | 76.2 | 78.4 | 73.9 |
2021-12-30 | 1.56, 22757 (-0.01) | 40.66, 33122 (-0.05) | 4.68, 20 (+0.55) | 9.68, 23 (-0.61) | 4.42, 4 (+0.01) | 13.67, 2 (0.0) | 33899 | 1426張 | 75.6 | 76.4 | 77.5 | 75.1 |
2021-12-24 | 1.57, 22781 (-0.01) | 40.71, 33150 (+0.29) | 4.13, 18 (-0.41) | 10.29, 25 (+0.64) | 4.41, 4 (+1.34) | 13.67, 2 (-1.78) | 33927 | 1770張 | 76.0 | 74.0 | 76.3 | 73.6 |
2021-12-17 | 1.58, 22775 (+0.01) | 40.42, 33085 (+0.15) | 4.54, 19 (-0.04) | 9.65, 22 (+0.17) | 3.07, 3 (-0.83) | 15.45, 3 (+0.06) | 33857 | 2504張 | 74.0 | 74.0 | 76.3 | 72.7 |
2021-12-10 | 1.57, 22760 (-0.01) | 40.27, 33086 (+0.17) | 4.58, 19 (-0.33) | 9.48, 22 (-0.07) | 3.9, 4 (-0.13) | 15.39, 3 (+0.08) | 33849 | 2433張 | 74.0 | 76.0 | 77.0 | 73.6 |
2021-12-03 | 1.58, 22790 (-0.01) | 40.1, 33089 (+0.62) | 4.91, 20 (+0.22) | 9.55, 22 (-0.75) | 4.03, 4 (-2.84) | 15.31, 3 (+1.64) | 33847 | 4142張 | 76.5 | 73.7 | 79.2 | 72.5 |
2021-11-26 | 1.59, 22837 (0.0) | 39.48, 33067 (0.0) | 4.69, 21 (-0.78) | 10.3, 24 (+2.04) | 6.87, 7 (-1.5) | 13.67, 2 (0.0) | 33814 | 4618張 | 75.2 | 79.1 | 80.3 | 74.9 |
2021-11-19 | 1.59, 22846 (-0.01) | 39.48, 33133 (+0.59) | 5.47, 24 (+0.64) | 8.26, 20 (-1.13) | 8.37, 9 (+0.19) | 13.67, 2 (0.0) | 33881 | 11313張 | 78.7 | 78.9 | 84.2 | 78.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 1.6, 22875 (0.0) | 38.89, 32863 (+0.31) | 4.83, 21 (-0.63) | 9.39, 22 (+0.94) | 8.18, 8 (+0.31) | 13.67, 2 (0.0) | 33620 | 7542張 | 77.8 | 75.4 | 78.6 | 72.0 |
2021-11-05 | 1.6, 22904 (0.0) | 38.58, 32859 (-0.53) | 5.46, 24 (+0.83) | 8.45, 20 (+0.19) | 7.87, 8 (-0.37) | 13.67, 2 (0.0) | 33647 | 6587張 | 76.9 | 76.7 | 80.5 | 75.0 |
2021-10-29 | 1.6, 22927 (-0.03) | 39.11, 33033 (+0.16) | 4.63, 21 (-0.18) | 8.26, 20 (-0.2) | 8.24, 9 (+0.27) | 13.67, 2 (0.0) | 33821 | 5314張 | 76.1 | 76.4 | 77.7 | 73.3 |
2021-10-22 | 1.63, 23014 (0.0) | 38.95, 33072 (-0.2) | 4.81, 22 (-0.38) | 8.46, 20 (-0.36) | 7.97, 9 (+1.2) | 13.67, 2 (0.0) | 33867 | 3974張 | 77.0 | 73.4 | 77.5 | 71.2 |
2021-10-15 | 1.63, 23084 (-0.02) | 39.15, 33188 (-0.21) | 5.19, 23 (-0.19) | 8.82, 21 (-0.21) | 6.77, 8 (+0.77) | 13.67, 2 (0.0) | 33996 | 2561張 | 72.5 | 71.8 | 73.5 | 69.7 |
2021-10-08 | 1.65, 23114 (-0.03) | 39.36, 33288 (-0.59) | 5.38, 24 (-1.81) | 9.03, 21 (+1.49) | 6.0, 7 (+0.58) | 13.67, 2 (0.0) | 34094 | 5847張 | 72.8 | 74.2 | 76.9 | 68.1 |
2021-10-01 | 1.68, 23344 (+0.28) | 39.95, 33711 (-2.33) | 7.19, 31 (+0.22) | 7.54, 18 (-0.25) | 5.42, 6 (+0.99) | 13.67, 2 (0.0) | 34521 | 6759張 | 73.8 | 79.1 | 82.0 | 73.6 |
2021-09-24 | 1.4, 21126 (0.0) | 42.28, 31683 (-0.11) | 6.97, 27 (-0.79) | 7.79, 18 (+0.89) | 4.43, 5 (+0.02) | 13.67, 2 (0.0) | 32350 | 2646張 | 78.5 | 77.0 | 79.5 | 76.2 |
2021-09-17 | 1.4, 21134 (-0.01) | 42.39, 31713 (+0.31) | 7.76, 30 (+0.47) | 6.9, 16 (-0.61) | 4.41, 5 (-0.17) | 13.67, 2 (0.0) | 32385 | 4992張 | 78.2 | 78.6 | 79.0 | 75.4 |
2021-09-10 | 1.41, 21172 (+0.02) | 42.08, 31685 (+7.22) | 7.29, 29 (+1.66) | 7.51, 17 (-0.84) | 4.58, 5 (-7.46) | 13.67, 2 (-3.92) | 32363 | 22756張 | 79.6 | 96.0 | 96.1 | 75.8 |
2021-09-03 | 1.39, 21117 (+0.02) | 34.86, 29872 (-2.26) | 5.63, 23 (+1.04) | 8.35, 19 (-0.69) | 12.04, 12 (+3.3) | 17.59, 4 (-0.56) | 30460 | 32350張 | 95.3 | 87.0 | 101.5 | 84.2 |
2021-08-27 | 1.37, 21079 (-0.01) | 37.12, 30429 (+0.13) | 4.59, 19 (-0.75) | 9.04, 19 (+1.78) | 8.74, 9 (-3.65) | 18.15, 4 (+2.2) | 31043 | 14009張 | 84.5 | 94.5 | 97.6 | 83.6 |
2021-08-20 | 1.38, 21132 (-0.02) | 36.99, 30317 (+0.34) | 5.34, 22 (-0.19) | 7.26, 16 (-1.48) | 12.39, 13 (-0.93) | 15.95, 3 (+2.28) | 30916 | 17402張 | 92.0 | 90.0 | 95.5 | 86.6 |
2021-08-13 | 1.4, 21226 (+0.03) | 36.65, 30471 (-0.05) | 5.53, 23 (-2.1) | 8.74, 19 (+1.05) | 13.32, 14 (+1.88) | 13.67, 2 (0.0) | 31079 | 26959張 | 90.0 | 97.6 | 105.5 | 88.0 |
2021-08-06 | 1.37, 21192 (+0.06) | 36.7, 30508 (+4.32) | 7.63, 30 (-1.11) | 7.69, 17 (+0.08) | 11.44, 11 (-2.34) | 13.67, 2 (0.0) | 31121 | 31686張 | 102.0 | 117.0 | 120.0 | 101.5 |
2021-07-30 | 1.31, 21046 (+0.01) | 32.38, 28908 (-1.22) | 8.74, 33 (+0.13) | 7.61, 16 (-0.02) | 13.78, 13 (+2.54) | 13.67, 2 (0.0) | 29538 | 52015張 | 113.5 | 103.0 | 118.0 | 93.6 |
2021-07-23 | 1.3, 21060 (+0.04) | 33.6, 29021 (-5.31) | 8.61, 34 (+3.58) | 7.63, 16 (-3.26) | 11.24, 11 (+8.36) | 13.67, 2 (0.0) | 29694 | 55544張 | 100.5 | 84.1 | 105.0 | 84.0 |
2021-07-16 | 1.26, 21066 (0.0) | 38.91, 30131 (-1.43) | 5.03, 21 (+0.1) | 10.89, 24 (+1.23) | 2.88, 3 (-0.72) | 13.67, 2 (0.0) | 30909 | 12981張 | 79.4 | 75.5 | 80.7 | 73.6 |
2021-07-09 | 1.26, 21095 (+0.01) | 40.34, 30569 (-3.96) | 4.93, 20 (-0.21) | 9.66, 22 (+2.26) | 3.6, 4 (+1.46) | 13.67, 2 (0.0) | 31334 | 16196張 | 74.6 | 67.0 | 75.9 | 67.0 |