- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.25 (1.22%) | 2434 | 59 | 0 | 0 | 0 | 0.0% | 5.72 (0.14) | 212 (13.21%) |
| 2025-07-29 | 32.85 (0.15%) | 2375 | 27 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 187 (-38.1%) |
| 2025-07-28 | 32.8 (0.61%) | 2348 | 25 | 0 | 0 | 0 | 0.0% | 5.52 (0.06) | 303 (3.4%) |
| 2025-07-25 | 32.6 (1.88%) | 2323 | 27 | 0 | 0 | 0 | 0.0% | 5.46 (0.06) | 293 (209.61%) |
| 2025-07-24 | 32.0 (0.63%) | 2296 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.01) | 94 (-43.72%) |
| 2025-07-23 | 31.8 (0.79%) | 2293 | -19 | 0 | 0 | 0 | 0.0% | 5.39 (-0.04) | 168 (-61.55%) |
| 2025-07-22 | 31.55 (-1.87%) | 2312 | 40 | 0 | 0 | 0 | 0.0% | 5.43 (0.09) | 437 (188.83%) |
| 2025-07-21 | 32.15 (0.16%) | 2272 | -8 | 0 | 0 | 0 | 0.0% | 5.34 (-0.02) | 151 (-51.66%) |
| 2025-07-18 | 32.1 (-2.13%) | 2280 | -39 | 0 | 0 | 0 | 0.0% | 5.36 (-0.09) | 313 (118.44%) |
| 2025-07-17 | 32.8 (-0.3%) | 2319 | 5 | 0 | -1 | 1 | 0.0% | 5.45 (0.01) | 143 (-30.08%) |
| 2025-07-16 | 32.9 (-1.94%) | 2314 | 11 | 1 | 0 | 0 | 0.04% | 5.44 (0.03) | 205 (-14.86%) |
| 2025-07-15 | 33.55 (0.3%) | 2303 | -3 | 1 | 0 | 0 | 0.04% | 5.41 (-0.01) | 240 (-13.51%) |
| 2025-07-14 | 33.45 (0.75%) | 2306 | 30 | 1 | 0 | 0 | 0.04% | 5.42 (0.07) | 278 (6.99%) |
| 2025-07-11 | 33.2 (2.31%) | 2276 | -12 | 1 | 0 | 0 | 0.04% | 5.35 (-0.03) | 260 (37.39%) |
| 2025-07-10 | 32.45 (-0.15%) | 2288 | -6 | 1 | 0 | 0 | 0.04% | 5.38 (-0.01) | 189 (63.81%) |
| 2025-07-09 | 32.5 (1.4%) | 2294 | 43 | 1 | 0 | 0 | 0.04% | 5.39 (0.1) | 115 (57.29%) |
| 2025-07-08 | 32.05 (-1.08%) | 2251 | 1 | 1 | 0 | 0 | 0.04% | 5.29 (0.0) | 73 (-32.91%) |
| 2025-07-07 | 32.4 (0.31%) | 2250 | 3 | 1 | 0 | 0 | 0.04% | 5.29 (0.01) | 109 (-41.15%) |
| 2025-07-04 | 32.3 (-3.58%) | 2247 | -9 | 1 | 0 | 0 | 0.04% | 5.28 (-0.02) | 186 (-31.55%) |
| 2025-07-03 | 33.5 (3.08%) | 2256 | 41 | 1 | 1 | 0 | 0.04% | 5.3 (0.09) | 272 (196.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 32.5 (0.78%) | 2215 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 91 (-54.94%) |
| 2025-07-01 | 32.25 (1.42%) | 2210 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 203 (107.07%) |
| 2025-06-30 | 31.8 (-0.16%) | 2209 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 98 (-38.54%) |
| 2025-06-27 | 31.85 (-0.93%) | 2206 | 5 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 159 (-8.54%) |
| 2025-06-26 | 32.15 (1.42%) | 2201 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 174 (18.25%) |
| 2025-06-25 | 31.7 (0.0%) | 2196 | -6 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 147 (28.62%) |
| 2025-06-24 | 31.7 (0.96%) | 2202 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 114 (-38.88%) |
| 2025-06-23 | 31.4 (-0.95%) | 2200 | 2 | 0 | -1 | 0 | 0.0% | 5.17 (0.0) | 187 (-6.31%) |
| 2025-06-20 | 31.7 (-1.4%) | 2198 | 6 | 1 | 0 | 0 | 0.05% | 5.17 (0.02) | 200 (1.49%) |
| 2025-06-19 | 32.15 (-2.13%) | 2192 | 1 | 1 | 0 | 0 | 0.05% | 5.15 (0.0) | 197 (-22.92%) |
| 2025-06-18 | 32.85 (1.7%) | 2191 | -18 | 1 | 0 | 0 | 0.05% | 5.15 (-0.04) | 256 (107.58%) |
| 2025-06-17 | 32.3 (0.16%) | 2209 | 13 | 1 | 0 | 0 | 0.05% | 5.19 (0.03) | 123 (-37.43%) |
| 2025-06-16 | 32.25 (0.78%) | 2196 | -1 | 1 | 1 | 0 | 0.05% | 5.16 (0.0) | 197 (-68.14%) |
| 2025-06-13 | 32.0 (-3.61%) | 2197 | -5 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 619 (121.29%) |
| 2025-06-12 | 33.2 (-1.92%) | 2202 | 6 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 280 (-63.67%) |
| 2025-06-11 | 33.85 (2.58%) | 2196 | -8 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 771 (390.99%) |
| 2025-06-10 | 33.0 (-0.15%) | 2204 | 26 | 0 | 0 | 0 | 0.0% | 5.18 (0.06) | 157 (-31.18%) |
| 2025-06-09 | 33.05 (-0.75%) | 2178 | -16 | 0 | -1 | 0 | 0.0% | 5.12 (-0.04) | 228 (-75.99%) |
| 2025-06-06 | 33.3 (0.45%) | 2194 | -8 | 1 | 0 | 0 | 0.05% | 5.16 (-0.02) | 950 (549.53%) |
| 2025-06-05 | 33.15 (-1.04%) | 2202 | -2 | 1 | 0 | 0 | 0.05% | 5.18 (0.0) | 146 (-51.14%) |
| 2025-06-04 | 33.5 (1.98%) | 2204 | -51 | 1 | 0 | 0 | 0.05% | 5.18 (-0.12) | 299 (78.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 32.85 (-1.79%) | 2255 | -3 | 1 | -2 | 0 | 0.04% | 5.3 (-0.01) | 167 (10.36%) |
| 2025-06-02 | 33.45 (-0.15%) | 2258 | 0 | 3 | 3 | 0 | 0.13% | 5.31 (0.0) | 152 (26.6%) |
| 2025-05-29 | 33.5 (0.3%) | 2258 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 120 (-38.85%) |
| 2025-05-28 | 33.4 (0.6%) | 2256 | 8 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 196 (-66.55%) |
| 2025-05-27 | 33.2 (-2.06%) | 2248 | 12 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 587 (7.72%) |
| 2025-05-26 | 33.9 (3.35%) | 2236 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 544 (63.69%) |
| 2025-05-23 | 32.8 (0.92%) | 2241 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 332 (18.09%) |
| 2025-05-22 | 32.5 (1.25%) | 2235 | 98 | 0 | 0 | 0 | 0.0% | 5.25 (0.23) | 281 (7.53%) |
| 2025-05-21 | 32.1 (0.31%) | 2137 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 262 (-29.31%) |
| 2025-05-20 | 32.0 (-1.69%) | 2134 | 11 | 0 | 0 | 0 | 0.0% | 5.02 (0.03) | 370 (-25.34%) |
| 2025-05-19 | 32.55 (-1.66%) | 2123 | 13 | 0 | 0 | 0 | 0.0% | 4.99 (0.03) | 496 (-7.42%) |
| 2025-05-16 | 33.1 (1.85%) | 2110 | -29 | 0 | 0 | 0 | 0.0% | 4.96 (-0.07) | 536 (-25.36%) |
| 2025-05-15 | 32.5 (2.52%) | 2139 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 719 (44.25%) |
| 2025-05-14 | 31.7 (2.59%) | 2139 | 41 | 0 | 0 | 0 | 0.0% | 5.03 (0.1) | 498 (26.98%) |
| 2025-05-13 | 30.9 (-0.32%) | 2098 | 22 | 0 | 0 | 0 | 0.0% | 4.93 (0.05) | 392 (31.88%) |
| 2025-05-12 | 31.0 (0.0%) | 2076 | -3 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 297 (21.99%) |
| 2025-05-09 | 31.0 (-1.43%) | 2079 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 244 (-39.1%) |
| 2025-05-08 | 31.45 (2.95%) | 2080 | -5 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 400 (120.64%) |
| 2025-05-07 | 30.55 (-0.65%) | 2085 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 181 (-21.99%) |
| 2025-05-06 | 30.75 (0.16%) | 2082 | 6 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 232 (-47.42%) |
| 2025-05-05 | 30.7 (-0.97%) | 2076 | -28 | 0 | 0 | 0 | 0.0% | 4.88 (-0.07) | 442 (-18.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 31.0 (3.68%) | 2104 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 546 (113.5%) |
| 2025-04-30 | 29.9 (-0.83%) | 2106 | -8 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 255 (-34.25%) |
| 2025-04-29 | 30.15 (2.73%) | 2114 | -14 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 389 (68.96%) |
| 2025-04-28 | 29.35 (1.73%) | 2128 | -46 | 0 | 0 | 0 | 0.0% | 5.0 (-0.11) | 230 (26.75%) |
| 2025-04-25 | 28.85 (1.76%) | 2174 | -27 | 0 | 0 | 0 | 0.0% | 5.11 (-0.06) | 181 (-15.22%) |
| 2025-04-24 | 28.35 (-0.18%) | 2201 | -9 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 214 (-2.26%) |
| 2025-04-23 | 28.4 (2.16%) | 2210 | -5 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 219 (-14.27%) |
| 2025-04-22 | 27.8 (-1.42%) | 2215 | -24 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 255 (7.96%) |
| 2025-04-21 | 28.2 (-2.76%) | 2239 | 30 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 236 (0.52%) |
| 2025-04-18 | 29.0 (-0.85%) | 2209 | 26 | 0 | 0 | 0 | 0.0% | 5.19 (0.06) | 235 (-4.55%) |
| 2025-04-17 | 29.25 (0.17%) | 2183 | 22 | 0 | 0 | 0 | 0.0% | 5.13 (0.05) | 246 (-26.35%) |
| 2025-04-16 | 29.2 (-2.83%) | 2161 | -11 | 0 | 0 | 0 | 0.0% | 5.08 (-0.03) | 335 (12.7%) |
| 2025-04-15 | 30.05 (4.16%) | 2172 | -24 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 297 (-57.75%) |
| 2025-04-14 | 28.85 (-1.2%) | 2196 | -17 | 0 | -10 | 0 | 0.0% | 5.16 (-0.04) | 704 (-40.18%) |
| 2025-04-11 | 29.2 (7.16%) | 2213 | 6 | 10 | 8 | 0 | 0.45% | 5.2 (0.01) | 1176 (101.25%) |
| 2025-04-10 | 27.25 (9.88%) | 2207 | -17 | 2 | -11 | 0 | 0.09% | 5.19 (-0.04) | 584 (-50.54%) |
| 2025-04-09 | 24.8 (-9.98%) | 2224 | -190 | 13 | 0 | 0 | 0.58% | 5.23 (-0.44) | 1182 (-28.4%) |
| 2025-04-08 | 27.55 (-4.34%) | 2414 | -328 | 13 | 0 | 0 | 0.54% | 5.67 (-0.78) | 1651 (350.02%) |
| 2025-04-07 | 28.8 (-10.0%) | 2742 | 33 | 13 | 0 | 0 | 0.47% | 6.45 (0.08) | 366 (33.98%) |
| 2025-04-02 | 32.0 (0.95%) | 2709 | -14 | 13 | 0 | 0 | 0.48% | 6.37 (-0.03) | 273 (-26.31%) |
| 2025-04-01 | 31.7 (0.63%) | 2723 | 2 | 13 | -4 | 0 | 0.48% | 6.4 (0.0) | 371 (-51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 31.5 (-3.37%) | 2721 | 41 | 17 | 0 | 0 | 0.62% | 6.4 (0.1) | 763 (8.86%) |
| 2025-03-28 | 32.6 (-3.98%) | 2680 | -7 | 17 | 5 | 0 | 0.63% | 6.3 (-0.02) | 700 (40.26%) |
| 2025-03-27 | 33.95 (1.49%) | 2687 | -61 | 12 | 0 | 0 | 0.45% | 6.32 (-0.14) | 499 (-49.96%) |
| 2025-03-26 | 33.45 (1.67%) | 2748 | -83 | 12 | -20 | 0 | 0.44% | 6.46 (-0.19) | 998 (-58.03%) |
| 2025-03-25 | 32.9 (-5.46%) | 2831 | 12 | 32 | 24 | 0 | 1.13% | 6.65 (0.02) | 2379 (-42.91%) |
| 2025-03-24 | 34.8 (0.14%) | 2819 | -645 | 8 | 8 | 0 | 0.28% | 6.63 (-1.51) | 4168 (-38.73%) |
| 2025-03-21 | 34.75 (-3.47%) | 3464 | 1098 | 0 | 0 | 0 | 0.0% | 8.14 (2.58) | 6803 (1574.52%) |
| 2025-03-20 | 36.0 (0.84%) | 2366 | 37 | 0 | 0 | 0 | 0.0% | 5.56 (0.09) | 406 (-28.74%) |
| 2025-03-19 | 35.7 (-1.11%) | 2329 | 12 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 570 (-16.24%) |
| 2025-03-18 | 36.1 (-1.63%) | 2317 | 17 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 680 (100.48%) |
| 2025-03-17 | 36.7 (-0.27%) | 2300 | 10 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 339 (-47.57%) |
| 2025-03-14 | 36.8 (-3.16%) | 2290 | 3 | 0 | -1 | 0 | 0.0% | 5.38 (0.0) | 647 (49.14%) |
| 2025-03-13 | 38.0 (-1.04%) | 2287 | 10 | 1 | 0 | 0 | 0.04% | 5.38 (0.03) | 434 (105.57%) |
| 2025-03-12 | 38.4 (0.39%) | 2277 | 14 | 1 | 0 | 0 | 0.04% | 5.35 (0.03) | 211 (-0.92%) |
| 2025-03-11 | 38.25 (-0.65%) | 2263 | 1 | 1 | 0 | 0 | 0.04% | 5.32 (0.0) | 213 (1.72%) |
| 2025-03-10 | 38.5 (-0.26%) | 2262 | 11 | 1 | 0 | 0 | 0.04% | 5.32 (0.03) | 209 (-26.22%) |
| 2025-03-07 | 38.6 (-0.13%) | 2251 | -3 | 1 | 0 | 0 | 0.04% | 5.29 (-0.01) | 284 (-45.3%) |
| 2025-03-06 | 38.65 (0.52%) | 2254 | 14 | 1 | 0 | 0 | 0.04% | 5.3 (0.03) | 519 (165.09%) |
| 2025-03-05 | 38.45 (1.59%) | 2240 | 29 | 1 | 0 | 0 | 0.04% | 5.27 (0.07) | 195 (-6.95%) |
| 2025-03-04 | 37.85 (0.26%) | 2211 | -1 | 1 | 0 | 0 | 0.05% | 5.2 (0.0) | 210 (-25.68%) |
| 2025-03-03 | 37.75 (0.0%) | 2212 | -1 | 1 | 0 | 0 | 0.05% | 5.2 (0.0) | 283 (-25.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 37.75 (-1.95%) | 2213 | 1 | 1 | -6 | 0 | 0.05% | 5.2 (0.0) | 381 (43.71%) |
| 2025-02-26 | 38.5 (-0.9%) | 2212 | -2 | 7 | 0 | 0 | 0.32% | 5.2 (0.0) | 265 (-52.22%) |
| 2025-02-25 | 38.85 (-2.75%) | 2214 | 24 | 7 | -5 | 0 | 0.32% | 5.2 (0.05) | 556 (-42.89%) |
| 2025-02-24 | 39.95 (1.65%) | 2190 | 8 | 12 | 3 | 0 | 0.55% | 5.15 (0.02) | 973 (28.91%) |
| 2025-02-21 | 39.3 (1.81%) | 2182 | -2 | 9 | 2 | 0 | 0.41% | 5.13 (0.0) | 755 (89.73%) |
| 2025-02-20 | 38.6 (0.52%) | 2184 | -3 | 7 | 0 | 0 | 0.32% | 5.13 (-0.01) | 398 (-18.99%) |
| 2025-02-19 | 38.4 (0.0%) | 2187 | -11 | 7 | -6 | 0 | 0.32% | 5.14 (-0.03) | 491 (1.81%) |
| 2025-02-18 | 38.4 (0.79%) | 2198 | 3 | 13 | 0 | 0 | 0.59% | 5.17 (0.01) | 482 (66.18%) |
| 2025-02-17 | 38.1 (-0.39%) | 2195 | 9 | 13 | 0 | 0 | 0.59% | 5.16 (0.02) | 290 (6.5%) |
| 2025-02-14 | 38.25 (1.06%) | 2186 | -5 | 13 | 0 | 0 | 0.59% | 5.14 (-0.01) | 272 (19.54%) |
| 2025-02-13 | 37.85 (0.53%) | 2191 | -2 | 13 | 0 | 0 | 0.59% | 5.15 (0.0) | 228 (87.49%) |
| 2025-02-12 | 37.65 (-0.13%) | 2193 | 0 | 13 | 0 | 0 | 0.59% | 5.15 (0.0) | 121 (-65.73%) |
| 2025-02-11 | 37.7 (-2.46%) | 2193 | 4 | 13 | -5 | 0 | 0.59% | 5.15 (0.0) | 355 (25.39%) |
| 2025-02-10 | 38.65 (1.58%) | 2189 | -28 | 18 | -7 | 0 | 0.82% | 5.15 (-0.06) | 283 (57.06%) |
| 2025-02-07 | 38.05 (-0.26%) | 2217 | -34 | 25 | 0 | 0 | 1.13% | 5.21 (-0.08) | 180 (-61.82%) |
| 2025-02-06 | 38.15 (2.14%) | 2251 | 7 | 25 | -1 | 0 | 1.11% | 5.29 (0.02) | 472 (225.99%) |
| 2025-02-05 | 37.35 (0.4%) | 2244 | -11 | 26 | 0 | 0 | 1.16% | 5.27 (-0.03) | 144 (-4.46%) |
| 2025-02-04 | 37.2 (0.4%) | 2255 | -20 | 26 | -1 | 0 | 1.15% | 5.3 (-0.05) | 151 (-43.14%) |
| 2025-02-03 | 37.05 (-1.72%) | 2275 | 7 | 27 | -1 | 0 | 1.19% | 5.35 (0.02) | 266 (-57.45%) |
| 2025-01-22 | 37.7 (0.67%) | 2268 | -16 | 28 | 0 | 0 | 1.23% | 5.33 (-0.04) | 626 (106.72%) |
| 2025-01-21 | 37.45 (-0.4%) | 2284 | 11 | 28 | 0 | 0 | 1.23% | 5.37 (0.03) | 303 (-66.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 37.6 (4.01%) | 2273 | -5 | 28 | 1 | 0 | 1.23% | 5.34 (-0.01) | 905 (651.43%) |
| 2025-01-17 | 36.15 (0.14%) | 2278 | 2 | 27 | 0 | 0 | 1.19% | 5.35 (0.0) | 120 (-60.63%) |
| 2025-01-16 | 36.1 (-2.56%) | 2276 | 42 | 27 | 0 | 0 | 1.19% | 5.35 (0.1) | 306 (4.93%) |
| 2025-01-15 | 37.05 (2.35%) | 2234 | -15 | 27 | 0 | 0 | 1.21% | 5.25 (-0.04) | 291 (131.14%) |
| 2025-01-14 | 36.2 (0.98%) | 2249 | -5 | 27 | 0 | 0 | 1.2% | 5.29 (-0.01) | 126 (-62.82%) |
| 2025-01-13 | 35.85 (-3.11%) | 2254 | -41 | 27 | -8 | 0 | 1.2% | 5.3 (-0.09) | 339 (-7.77%) |
| 2025-01-10 | 37.0 (4.08%) | 2295 | -4 | 35 | 1 | 0 | 1.53% | 5.39 (-0.01) | 368 (48.71%) |
| 2025-01-09 | 35.55 (-2.34%) | 2299 | 20 | 34 | 6 | 0 | 1.48% | 5.4 (0.04) | 247 (52.86%) |
| 2025-01-08 | 36.4 (0.69%) | 2279 | 3 | 28 | -4 | 0 | 1.23% | 5.36 (0.01) | 161 (-14.3%) |
| 2025-01-07 | 36.15 (-0.55%) | 2276 | 0 | 32 | 0 | 0 | 1.41% | 5.35 (0.0) | 188 (38.02%) |
| 2025-01-06 | 36.35 (1.11%) | 2276 | 0 | 32 | 0 | 0 | 1.41% | 5.35 (0.0) | 136 (-27.99%) |
| 2025-01-03 | 35.95 (-0.28%) | 2276 | 40 | 32 | 0 | 0 | 1.41% | 5.35 (0.09) | 190 (-7.26%) |
| 2025-01-02 | 36.05 (0.14%) | 2236 | 11 | 32 | 0 | 0 | 1.43% | 5.26 (0.03) | 205 (18.32%) |
| 2024-12-31 | 36.0 (-0.41%) | 2225 | 10 | 32 | 0 | 0 | 1.44% | 5.23 (0.02) | 173 (-10.74%) |
| 2024-12-30 | 36.15 (-1.77%) | 2215 | -2 | 32 | 0 | 0 | 1.44% | 5.21 (0.0) | 194 (-2.74%) |
| 2024-12-27 | 36.8 (-0.94%) | 2217 | -2 | 32 | 0 | 0 | 1.44% | 5.21 (-0.01) | 199 (-3.2%) |
| 2024-12-26 | 37.15 (0.13%) | 2219 | 20 | 32 | 0 | 0 | 1.44% | 5.22 (0.05) | 206 (26.11%) |
| 2024-12-25 | 37.1 (1.09%) | 2199 | -59 | 32 | 0 | 0 | 1.46% | 5.17 (-0.14) | 163 (-46.1%) |
| 2024-12-24 | 36.7 (-0.14%) | 2258 | 22 | 32 | 0 | 0 | 1.42% | 5.31 (0.05) | 303 (105.06%) |
| 2024-12-23 | 36.75 (2.37%) | 2236 | -6 | 32 | 0 | 0 | 1.43% | 5.26 (-0.18) | 147 (-16.59%) |
| 2024-12-20 | 35.9 (-0.97%) | 2242 | -2 | 32 | 0 | 0 | 1.43% | 5.44 (0.0) | 177 (-3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 36.25 (-1.36%) | 2244 | 12 | 32 | 0 | 0 | 1.43% | 5.44 (0.03) | 183 (-31.33%) |
| 2024-12-18 | 36.75 (1.24%) | 2232 | -3 | 32 | -1 | 0 | 1.43% | 5.41 (-0.01) | 267 (6.83%) |
| 2024-12-17 | 36.3 (-1.36%) | 2235 | -25 | 33 | -2 | 0 | 1.48% | 5.42 (-0.06) | 250 (21.02%) |
| 2024-12-16 | 36.8 (-3.29%) | 2260 | 12 | 35 | 2 | 0 | 1.55% | 5.48 (0.03) | 206 (-40.26%) |
| 2024-12-13 | 38.05 (-2.06%) | 2248 | 41 | 33 | -4 | 0 | 1.47% | 5.45 (0.1) | 345 (-61.3%) |
| 2024-12-12 | 38.85 (-0.26%) | 2207 | 76 | 37 | 2 | 0 | 1.68% | 5.35 (0.18) | 894 (-7.8%) |
| 2024-12-11 | 38.95 (5.56%) | 2131 | 89 | 35 | 4 | 0 | 1.64% | 5.17 (0.22) | 969 (138.6%) |
| 2024-12-10 | 36.9 (1.37%) | 2042 | 34 | 31 | -8 | 0 | 1.52% | 4.95 (0.08) | 406 (198.84%) |
| 2024-12-09 | 36.4 (0.41%) | 2008 | 14 | 39 | 0 | 0 | 1.94% | 4.87 (0.03) | 135 (-20.23%) |
| 2024-12-06 | 36.25 (0.42%) | 1994 | -16 | 39 | 0 | 0 | 1.96% | 4.84 (-0.04) | 170 (12.34%) |
| 2024-12-05 | 36.1 (-1.37%) | 2010 | 0 | 39 | 0 | 0 | 1.94% | 4.88 (0.0) | 151 (-60.18%) |
| 2024-12-04 | 36.6 (-2.79%) | 2010 | -1 | 39 | -5 | 0 | 1.94% | 4.88 (0.0) | 381 (11.86%) |
| 2024-12-03 | 37.65 (2.87%) | 2011 | -7 | 44 | -1 | 0 | 2.19% | 4.88 (-0.02) | 340 (119.88%) |
| 2024-12-02 | 36.6 (-0.14%) | 2018 | 4 | 45 | 0 | 0 | 2.23% | 4.9 (0.01) | 154 (25.36%) |
| 2024-11-29 | 36.65 (0.41%) | 2014 | 5 | 45 | 0 | 0 | 2.23% | 4.89 (0.02) | 123 (-52.11%) |
| 2024-11-28 | 36.5 (1.25%) | 2009 | -16 | 45 | 0 | 0 | 2.24% | 4.87 (-0.04) | 258 (55.53%) |
| 2024-11-27 | 36.05 (-1.64%) | 2025 | 0 | 45 | 0 | 0 | 2.22% | 4.91 (0.0) | 165 (18.19%) |
| 2024-11-26 | 36.65 (-1.74%) | 2025 | -1 | 45 | 0 | 0 | 2.22% | 4.91 (0.0) | 140 (-35.19%) |
| 2024-11-25 | 37.3 (1.63%) | 2026 | 4 | 45 | 0 | 0 | 2.22% | 4.91 (0.0) | 216 (26.27%) |
| 2024-11-22 | 36.7 (-0.14%) | 2022 | -6 | 45 | 0 | 0 | 2.23% | 4.91 (-0.01) | 171 (28.07%) |
| 2024-11-21 | 36.75 (0.55%) | 2028 | -3 | 45 | 0 | 0 | 2.22% | 4.92 (-0.01) | 133 (-44.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 36.55 (-0.14%) | 2031 | -4 | 45 | 0 | 0 | 2.22% | 4.93 (-0.01) | 239 (49.86%) |
| 2024-11-19 | 36.6 (1.81%) | 2035 | 10 | 45 | -1 | 0 | 2.21% | 4.94 (0.03) | 160 (-60.89%) |
| 2024-11-18 | 35.95 (-1.91%) | 2025 | -46 | 46 | 0 | 0 | 2.27% | 4.91 (-0.11) | 409 (17.72%) |
| 2024-11-15 | 36.65 (0.55%) | 2071 | 3 | 46 | 0 | 0 | 2.22% | 5.02 (0.0) | 347 (-27.68%) |
| 2024-11-14 | 36.45 (-3.57%) | 2068 | -47 | 46 | -1 | 0 | 2.22% | 5.02 (-0.12) | 480 (86.36%) |
| 2024-11-13 | 37.8 (-1.69%) | 2115 | -2 | 47 | 0 | 0 | 2.22% | 5.14 (-0.01) | 257 (-41.01%) |
| 2024-11-12 | 38.45 (-1.41%) | 2117 | -15 | 47 | 5 | 0 | 2.22% | 5.15 (-0.03) | 437 (14.38%) |
| 2024-11-11 | 39.0 (-2.01%) | 2132 | -19 | 42 | -1 | 0 | 1.97% | 5.18 (-0.05) | 382 (-6.13%) |
| 2024-11-08 | 39.8 (-1.24%) | 2151 | -32 | 43 | 0 | 0 | 2.0% | 5.23 (-0.08) | 407 (35.18%) |
| 2024-11-07 | 40.3 (0.25%) | 2183 | -20 | 43 | 0 | 0 | 1.97% | 5.31 (-0.05) | 301 (-31.4%) |
| 2024-11-06 | 40.2 (-0.12%) | 2203 | -35 | 43 | 0 | 0 | 1.95% | 5.36 (-0.08) | 439 (195.94%) |
| 2024-11-05 | 40.25 (0.5%) | 2238 | -8 | 43 | 8 | 0 | 1.92% | 5.44 (-0.02) | 148 (-59.18%) |
| 2024-11-04 | 40.05 (-3.49%) | 2246 | -6 | 35 | 35 | 0 | 1.56% | 5.46 (-0.02) | 363 (-6.29%) |
| 2024-11-01 | 41.5 (1.22%) | 2252 | -102 | 0 | 0 | 0 | 0.0% | 5.48 (-0.24) | 387 (9.07%) |
| 2024-10-30 | 41.0 (-0.61%) | 2354 | 20 | 0 | 0 | 0 | 0.0% | 5.72 (0.05) | 355 (-14.54%) |
| 2024-10-29 | 41.25 (-1.32%) | 2334 | -13 | 0 | -13 | 0 | 0.0% | 5.67 (-0.04) | 416 (6.21%) |
| 2024-10-28 | 41.8 (-0.95%) | 2347 | 6 | 13 | -15 | 0 | 0.55% | 5.71 (0.02) | 391 (76.42%) |
| 2024-10-25 | 42.2 (-0.82%) | 2341 | -2 | 28 | -9 | 2 | 1.2% | 5.69 (-0.01) | 222 (-42.0%) |
| 2024-10-24 | 42.55 (-1.28%) | 2343 | -211 | 37 | -12 | 0 | 1.58% | 5.7 (-0.51) | 382 (-46.35%) |
| 2024-10-23 | 43.1 (2.01%) | 2554 | -70 | 49 | -7 | 0 | 1.92% | 6.21 (-0.17) | 713 (143.57%) |
| 2024-10-22 | 42.25 (-0.82%) | 2624 | -23 | 56 | -12 | 3 | 2.13% | 6.38 (-0.06) | 292 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.6 (0.35%) | 2647 | -8 | 68 | -4 | 0 | 2.57% | 6.44 (-0.02) | 419 (2.1%) |
| 2024-10-18 | 42.45 (0.47%) | 2655 | 15 | 72 | 0 | 0 | 2.71% | 6.46 (0.04) | 411 (34.89%) |
| 2024-10-17 | 42.25 (0.36%) | 2640 | -23 | 72 | -97 | 96 | 2.73% | 6.42 (-0.05) | 304 (47.67%) |
| 2024-10-16 | 42.1 (0.72%) | 2663 | -14 | 169 | -87 | 87 | 6.35% | 6.47 (-0.04) | 206 (-58.13%) |
| 2024-10-15 | 41.8 (-1.53%) | 2677 | 9 | 256 | 0 | 0 | 9.56% | 6.51 (0.02) | 492 (19.83%) |
| 2024-10-14 | 42.45 (0.95%) | 2668 | 8 | 256 | -107 | 117 | 9.6% | 6.49 (-0.06) | 411 (-64.52%) |
| 2024-10-11 | 42.05 (-3.0%) | 2660 | -68 | 363 | -90 | 30 | 13.65% | 6.55 (-0.17) | 1159 (177.11%) |
| 2024-10-09 | 43.35 (-1.14%) | 2728 | -11 | 453 | -97 | 79 | 16.61% | 6.72 (-0.03) | 418 (-46.92%) |
| 2024-10-08 | 43.85 (-2.01%) | 2739 | -53 | 550 | -136 | 135 | 20.08% | 6.75 (-0.13) | 788 (26.89%) |
| 2024-10-07 | 44.75 (1.24%) | 2792 | -31 | 686 | 1 | 0 | 24.57% | 6.88 (-0.08) | 621 (-20.95%) |
| 2024-10-04 | 44.2 (-2.64%) | 2823 | 37 | 685 | -74 | 57 | 24.26% | 6.96 (0.1) | 785 (-28.83%) |
| 2024-10-01 | 45.4 (-2.05%) | 2786 | 5 | 759 | -96 | 94 | 27.24% | 6.86 (0.01) | 1104 (-28.24%) |
| 2024-09-30 | 46.35 (0.0%) | 2781 | -4 | 855 | -19 | 66 | 30.74% | 6.85 (-0.01) | 1538 (32.39%) |
| 2024-09-27 | 46.35 (0.0%) | 2785 | -150 | 874 | -75 | 70 | 31.38% | 6.86 (-0.37) | 1162 (-25.55%) |
| 2024-09-26 | 46.35 (-2.73%) | 2935 | -246 | 949 | -123 | 106 | 32.33% | 7.23 (-0.61) | 1560 (-21.46%) |
| 2024-09-25 | 47.65 (-0.73%) | 3181 | -216 | 1072 | 35 | 30 | 33.7% | 7.84 (-0.53) | 1987 (20.78%) |
| 2024-09-24 | 48.0 (-1.34%) | 3397 | -142 | 1037 | 10 | 42 | 30.53% | 8.37 (-0.35) | 1645 (-56.34%) |
| 2024-09-23 | 48.65 (0.0%) | 3539 | -26 | 1027 | -325 | 54 | 29.02% | 8.72 (-0.06) | 3769 (-44.79%) |
| 2024-09-20 | 48.65 (4.4%) | 3565 | -87 | 1352 | 221 | 98 | 37.92% | 8.78 (-0.22) | 6827 (752.54%) |
| 2024-09-19 | 46.6 (-0.11%) | 3652 | -22 | 1131 | -106 | 106 | 30.97% | 9.0 (-0.05) | 800 (-30.98%) |
| 2024-09-18 | 46.65 (-0.32%) | 3674 | 75 | 1237 | 12 | 8 | 33.67% | 9.05 (0.18) | 1160 (-37.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.8 (1.63%) | 3599 | 293 | 1225 | 189 | 25 | 34.04% | 8.87 (0.72) | 1853 (53.25%) |
| 2024-09-13 | 46.05 (0.33%) | 3306 | -82 | 1036 | 80 | 0 | 31.34% | 8.15 (-0.21) | 1209 (-36.77%) |
| 2024-09-12 | 45.9 (-1.18%) | 3388 | -19 | 956 | 61 | 0 | 28.22% | 8.36 (-0.05) | 1912 (-31.92%) |
| 2024-09-11 | 46.45 (2.43%) | 3407 | -288 | 895 | 79 | 0 | 26.27% | 8.41 (-0.71) | 2809 (30.5%) |
| 2024-09-10 | 45.35 (2.6%) | 3695 | 86 | 816 | 49 | 0 | 22.08% | 9.12 (0.21) | 2152 (303.81%) |
| 2024-09-09 | 44.2 (1.14%) | 3609 | -36 | 767 | 1 | 0 | 21.25% | 8.91 (-0.08) | 533 (-32.48%) |
| 2024-09-06 | 43.7 (1.39%) | 3645 | -94 | 766 | -67 | 67 | 21.02% | 8.99 (-0.24) | 789 (-46.08%) |
| 2024-09-05 | 43.1 (-3.9%) | 3739 | -90 | 833 | -3 | 0 | 22.28% | 9.23 (-0.22) | 1464 (13.43%) |
| 2024-09-04 | 44.85 (-4.37%) | 3829 | 103 | 836 | -12 | 1 | 21.83% | 9.45 (0.26) | 1290 (12.05%) |
| 2024-09-03 | 46.9 (-0.95%) | 3726 | -40 | 848 | -15 | 17 | 22.76% | 9.19 (-0.1) | 1152 (-49.56%) |
| 2024-09-02 | 47.35 (0.96%) | 3766 | -19 | 863 | 206 | 1 | 22.92% | 9.29 (-0.05) | 2284 (23.32%) |
| 2024-08-30 | 46.9 (2.29%) | 3785 | 62 | 657 | 74 | 0 | 17.36% | 9.34 (0.15) | 1852 (71.76%) |
| 2024-08-29 | 45.85 (0.44%) | 3723 | 82 | 583 | 7 | 0 | 15.66% | 9.19 (0.2) | 1078 (-74.37%) |
| 2024-08-28 | 45.65 (2.01%) | 3641 | 339 | 576 | 59 | 90 | 15.82% | 8.99 (0.84) | 4207 (128.1%) |
| 2024-08-27 | 44.75 (4.68%) | 3302 | 173 | 517 | -10 | 44 | 15.66% | 8.15 (0.43) | 1844 (129.17%) |
| 2024-08-26 | 42.75 (1.54%) | 3129 | 9 | 527 | -14 | 0 | 16.84% | 7.72 (0.02) | 804 (1.61%) |
| 2024-08-23 | 42.1 (-0.59%) | 3120 | 11 | 541 | -99 | 0 | 17.34% | 7.7 (0.03) | 792 (39.36%) |
| 2024-08-22 | 42.35 (-0.82%) | 3109 | -85 | 640 | -193 | 194 | 20.59% | 7.67 (-0.21) | 568 (-33.68%) |
| 2024-08-21 | 42.7 (-0.7%) | 3194 | 1 | 833 | -204 | 138 | 26.08% | 7.88 (0.0) | 857 (-60.15%) |
| 2024-08-20 | 43.0 (2.14%) | 3193 | 131 | 1037 | -13 | 25 | 32.48% | 7.88 (0.32) | 2150 (71.61%) |
| 2024-08-19 | 42.1 (-0.82%) | 3062 | -135 | 1050 | -180 | 131 | 34.29% | 7.56 (-0.33) | 1253 (-10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.45 (-0.82%) | 3197 | 2 | 1230 | -64 | 52 | 38.47% | 7.89 (0.01) | 1395 (48.68%) |
| 2024-08-15 | 42.8 (-0.35%) | 3195 | 75 | 1294 | -222 | 221 | 40.5% | 7.88 (0.18) | 938 (-27.34%) |
| 2024-08-14 | 42.95 (1.18%) | 3120 | 129 | 1516 | -90 | 101 | 48.59% | 7.7 (-0.11) | 1291 (13.24%) |
| 2024-08-13 | 42.45 (2.04%) | 2991 | -29 | 1606 | -9 | 9 | 53.69% | 7.81 (-0.07) | 1140 (-33.81%) |
| 2024-08-12 | 41.6 (-0.6%) | 3020 | -57 | 1615 | -28 | 0 | 53.48% | 7.88 (-0.15) | 1723 (34.76%) |
| 2024-08-09 | 41.85 (0.97%) | 3077 | 48 | 1643 | -5 | 0 | 53.4% | 8.03 (0.13) | 1278 (31.74%) |
| 2024-08-08 | 41.45 (-3.15%) | 3029 | -14 | 1648 | -60 | 60 | 54.41% | 7.9 (-0.04) | 970 (-47.77%) |
| 2024-08-07 | 42.8 (6.47%) | 3043 | 26 | 1708 | -18 | 28 | 56.13% | 7.94 (0.07) | 1858 (-39.87%) |
| 2024-08-06 | 40.2 (-2.9%) | 3017 | -422 | 1726 | -270 | 109 | 57.21% | 7.87 (-1.1) | 3090 (20.5%) |
| 2024-08-05 | 41.4 (-10.0%) | 3439 | -412 | 1996 | -118 | 104 | 58.04% | 8.97 (-1.08) | 2564 (36.31%) |
| 2024-08-02 | 46.0 (-4.17%) | 3851 | -21 | 2114 | -137 | 127 | 54.89% | 10.05 (-0.05) | 1881 (19.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.25 (1.99%) | 2434 | 111 | 0 | 0 | 0.0% | 5.72 (0.26) | 703 (-38.59%) |
| 2025-07-25 | 32.6 (1.56%) | 2323 | 43 | 0 | 0 | 0.0% | 5.46 (0.1) | 1144 (-3.1%) |
| 2025-07-18 | 32.1 (-3.31%) | 2280 | 4 | 0 | -1 | 0.0% | 5.36 (0.01) | 1181 (57.78%) |
| 2025-07-11 | 33.2 (2.79%) | 2276 | 29 | 1 | 0 | 0.04% | 5.35 (0.07) | 748 (-12.09%) |
| 2025-07-04 | 32.3 (1.41%) | 2247 | 41 | 1 | 1 | 0.04% | 5.28 (0.09) | 851 (8.47%) |
| 2025-06-27 | 31.85 (0.47%) | 2206 | 8 | 0 | -1 | 0.0% | 5.19 (0.02) | 785 (-19.54%) |
| 2025-06-20 | 31.7 (-0.94%) | 2198 | 1 | 1 | 1 | 0.05% | 5.17 (0.01) | 975 (-52.54%) |
| 2025-06-13 | 32.0 (-3.9%) | 2197 | 3 | 0 | -1 | 0.0% | 5.16 (0.0) | 2056 (19.84%) |
| 2025-06-06 | 33.3 (-0.6%) | 2194 | -64 | 1 | 1 | 0.05% | 5.16 (-0.15) | 1715 (18.46%) |
| 2025-05-29 | 33.5 (2.13%) | 2258 | 17 | 0 | 0 | 0.0% | 5.31 (0.04) | 1448 (-16.99%) |
| 2025-05-23 | 32.8 (-0.91%) | 2241 | 131 | 0 | 0 | 0.0% | 5.27 (0.31) | 1744 (-28.62%) |
| 2025-05-16 | 33.1 (6.77%) | 2110 | 31 | 0 | 0 | 0.0% | 4.96 (0.07) | 2444 (62.77%) |
| 2025-05-09 | 31.0 (0.0%) | 2079 | -25 | 0 | 0 | 0.0% | 4.89 (-0.06) | 1501 (5.66%) |
| 2025-05-02 | 31.0 (7.45%) | 2104 | -70 | 0 | 0 | 0.0% | 4.95 (-0.16) | 1421 (28.28%) |
| 2025-04-25 | 28.85 (-0.52%) | 2174 | -35 | 0 | 0 | 0.0% | 5.11 (-0.08) | 1107 (-39.1%) |
| 2025-04-18 | 29.0 (-0.68%) | 2209 | -4 | 0 | -10 | 0.0% | 5.19 (-0.01) | 1819 (-63.34%) |
| 2025-04-11 | 29.2 (-8.75%) | 2213 | -496 | 10 | -3 | 0.45% | 5.2 (-1.17) | 4962 (252.3%) |
| 2025-04-02 | 32.0 (-1.84%) | 2709 | 29 | 13 | -4 | 0.48% | 6.37 (0.07) | 1408 (-83.9%) |
| 2025-03-28 | 32.6 (-6.19%) | 2680 | -784 | 17 | 17 | 0.63% | 6.3 (-1.84) | 8747 (-0.6%) |
| 2025-03-21 | 34.75 (-5.57%) | 3464 | 1174 | 0 | 0 | 0.0% | 8.14 (2.76) | 8799 (412.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.8 (-4.66%) | 2290 | 39 | 0 | -1 | 0.0% | 5.38 (0.09) | 1715 (14.91%) |
| 2025-03-07 | 38.6 (2.25%) | 2251 | 38 | 1 | 0 | 0.04% | 5.29 (0.09) | 1493 (-31.43%) |
| 2025-02-27 | 37.75 (-3.94%) | 2213 | 31 | 1 | -8 | 0.05% | 5.2 (0.07) | 2177 (-9.96%) |
| 2025-02-21 | 39.3 (2.75%) | 2182 | -4 | 9 | -4 | 0.41% | 5.13 (-0.01) | 2418 (91.78%) |
| 2025-02-14 | 38.25 (0.53%) | 2186 | -31 | 13 | -12 | 0.59% | 5.14 (-0.07) | 1261 (3.7%) |
| 2025-02-07 | 38.05 (0.93%) | 2217 | -51 | 25 | -3 | 1.13% | 5.21 (-0.12) | 1215 (-33.76%) |
| 2025-01-22 | 37.7 (4.29%) | 2268 | -10 | 28 | 1 | 1.23% | 5.33 (-0.02) | 1835 (55.03%) |
| 2025-01-17 | 36.15 (-2.3%) | 2278 | -17 | 27 | -8 | 1.19% | 5.35 (-0.04) | 1184 (7.31%) |
| 2025-01-10 | 37.0 (2.92%) | 2295 | 19 | 35 | 3 | 1.53% | 5.39 (0.04) | 1103 (179.25%) |
| 2025-01-03 | 35.95 (-0.14%) | 2276 | 51 | 32 | 0 | 1.41% | 5.35 (0.12) | 395 (7.56%) |
| 2024-12-31 | 36.0 (-2.17%) | 2225 | 8 | 32 | 0 | 1.44% | 5.23 (0.02) | 367 (-64.0%) |
| 2024-12-27 | 36.8 (2.51%) | 2217 | -25 | 32 | 0 | 1.44% | 5.21 (-0.23) | 1020 (-5.93%) |
| 2024-12-20 | 35.9 (-5.65%) | 2242 | -6 | 32 | -1 | 1.43% | 5.44 (-0.01) | 1084 (-60.58%) |
| 2024-12-13 | 38.05 (4.97%) | 2248 | 254 | 33 | -6 | 1.47% | 5.45 (0.61) | 2752 (129.54%) |
| 2024-12-06 | 36.25 (-1.09%) | 1994 | -20 | 39 | -6 | 1.96% | 4.84 (-0.05) | 1198 (32.54%) |
| 2024-11-29 | 36.65 (-0.14%) | 2014 | -8 | 45 | 0 | 2.23% | 4.89 (-0.02) | 904 (-18.83%) |
| 2024-11-22 | 36.7 (0.14%) | 2022 | -49 | 45 | -1 | 2.23% | 4.91 (-0.11) | 1114 (-41.51%) |
| 2024-11-15 | 36.65 (-7.91%) | 2071 | -80 | 46 | 3 | 2.22% | 5.02 (-0.21) | 1905 (14.83%) |
| 2024-11-08 | 39.8 (-4.1%) | 2151 | -101 | 43 | 43 | 2.0% | 5.23 (-0.25) | 1659 (6.95%) |
| 2024-11-01 | 41.5 (-1.66%) | 2252 | -89 | 0 | -28 | 0.0% | 5.48 (-0.21) | 1551 (-23.63%) |
| 2024-10-25 | 42.2 (-0.59%) | 2341 | -314 | 28 | -44 | 1.2% | 5.69 (-0.77) | 2031 (11.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.45 (0.95%) | 2655 | -5 | 72 | -291 | 2.71% | 6.46 (-0.09) | 1826 (-38.85%) |
| 2024-10-11 | 42.05 (-4.86%) | 2660 | -163 | 363 | -322 | 13.65% | 6.55 (-0.41) | 2986 (-12.87%) |
| 2024-10-04 | 44.2 (-4.64%) | 2823 | 38 | 685 | -189 | 24.26% | 6.96 (0.1) | 3428 (-66.14%) |
| 2024-09-27 | 46.35 (-4.73%) | 2785 | -780 | 874 | -478 | 31.38% | 6.86 (-1.92) | 10125 (-4.85%) |
| 2024-09-20 | 48.65 (5.65%) | 3565 | 259 | 1352 | 316 | 37.92% | 8.78 (0.63) | 10641 (23.49%) |
| 2024-09-13 | 46.05 (5.38%) | 3306 | -339 | 1036 | 270 | 31.34% | 8.15 (-0.84) | 8617 (23.44%) |
| 2024-09-06 | 43.7 (-6.82%) | 3645 | -140 | 766 | 109 | 21.02% | 8.99 (-0.35) | 6981 (-28.68%) |
| 2024-08-30 | 46.9 (11.4%) | 3785 | 665 | 657 | 116 | 17.36% | 9.34 (1.64) | 9788 (74.1%) |
| 2024-08-23 | 42.1 (-0.82%) | 3120 | -77 | 541 | -689 | 17.34% | 7.7 (-0.19) | 5622 (-13.35%) |
| 2024-08-16 | 42.45 (1.43%) | 3197 | 120 | 1230 | -413 | 38.47% | 7.89 (-0.14) | 6488 (-33.54%) |
| 2024-08-09 | 41.85 (-9.02%) | 3077 | -774 | 1643 | -471 | 53.4% | 8.03 (-2.02) | 9762 (-29.06%) |
| 2024-08-02 | 46.0 (-7.44%) | 3851 | -25 | 2114 | -1525 | 54.89% | 10.05 (-0.06) | 13761 (-81.48%) |
| 2024-07-26 | 49.7 (-12.65%) | 3876 | -379 | 3639 | 538 | 93.89% | 10.11 (-0.99) | 74303 (43.6%) |
| 2024-07-19 | 56.9 (25.75%) | 4255 | 1168 | 3101 | 1817 | 72.88% | 11.1 (3.04) | 51741 (194.54%) |
| 2024-07-12 | 45.25 (-7.27%) | 3087 | -308 | 1284 | -584 | 41.59% | 8.06 (-0.85) | 17567 (-22.75%) |
| 2024-07-05 | 48.8 (13.75%) | 3395 | 366 | 1868 | 1716 | 55.02% | 8.91 (0.96) | 22739 (395.05%) |
| 2024-06-28 | 42.9 (-1.83%) | 3029 | -74 | 152 | -471 | 5.02% | 7.95 (-0.2) | 4593 (-53.88%) |
| 2024-06-21 | 43.7 (5.43%) | 3103 | 442 | 623 | 314 | 20.08% | 8.15 (1.16) | 9959 (331.15%) |
| 2024-06-14 | 41.45 (2.09%) | 2661 | -263 | 309 | -222 | 11.61% | 6.99 (-0.69) | 2309 (-9.57%) |
| 2024-06-07 | 40.6 (1.5%) | 2924 | -145 | 531 | -338 | 18.16% | 7.68 (-0.38) | 2554 (-28.25%) |
| 2024-05-31 | 40.0 (0.38%) | 3069 | 37 | 869 | -539 | 28.32% | 8.06 (0.1) | 3560 (-33.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.85 (-8.71%) | 3032 | -342 | 1408 | -315 | 46.44% | 7.96 (-0.9) | 5377 (-18.89%) |
| 2024-05-17 | 43.65 (1.51%) | 3374 | 28 | 1723 | -119 | 51.07% | 8.86 (0.07) | 6630 (-8.21%) |
| 2024-05-10 | 43.0 (-3.15%) | 3346 | -265 | 1842 | -507 | 55.05% | 8.79 (-0.69) | 7223 (1.59%) |
| 2024-05-03 | 44.4 (-3.48%) | 3611 | -66 | 2349 | -51 | 65.05% | 9.48 (-0.18) | 7110 (-85.19%) |
| 2024-04-26 | 46.0 (-7.16%) | 3677 | -431 | 2400 | 449 | 65.27% | 9.66 (-1.13) | 48024 (-26.81%) |
| 2024-04-19 | 49.55 (26.08%) | 4108 | 1657 | 1951 | 1917 | 47.49% | 10.79 (4.35) | 65614 (1265.29%) |
| 2024-04-12 | 39.3 (-5.19%) | 2451 | -290 | 34 | 34 | 1.39% | 6.44 (-0.85) | 4805 (38.65%) |
| 2024-04-03 | 41.45 (-3.49%) | 2741 | 6 | 0 | -685 | 0.0% | 7.29 (0.01) | 3466 (-71.12%) |
| 2024-03-29 | 42.95 (-0.35%) | 2735 | 181 | 685 | -488 | 25.05% | 7.28 (0.49) | 12002 (-37.48%) |
| 2024-03-22 | 43.1 (11.95%) | 2554 | 1092 | 1173 | 1087 | 45.93% | 6.79 (2.9) | 19198 (630.21%) |
| 2024-03-15 | 38.5 (0.52%) | 1462 | 13 | 86 | -18 | 5.88% | 3.89 (-0.05) | 2629 (-59.68%) |
| 2024-03-08 | 38.3 (-7.49%) | 1449 | 106 | 104 | -12 | 7.18% | 3.94 (0.29) | 6521 (-45.96%) |
| 2024-03-01 | 41.4 (12.65%) | 1343 | 253 | 116 | 53 | 8.64% | 3.65 (0.68) | 12066 (75.84%) |
| 2024-02-23 | 36.75 (4.7%) | 1090 | 177 | 63 | 30 | 5.78% | 2.97 (0.49) | 6862 (99.83%) |
| 2024-02-16 | 35.1 (7.5%) | 913 | -27 | 33 | 29 | 3.61% | 2.48 (-0.08) | 3434 (253.31%) |
| 2024-02-05 | 32.65 (3.16%) | 940 | 14 | 4 | 3 | 0.43% | 2.56 (0.04) | 971 (-83.08%) |
| 2024-02-02 | 31.65 (8.39%) | 926 | 453 | 1 | 1 | 0.11% | 2.52 (1.23) | 5744 (1376.38%) |
| 2024-01-26 | 29.2 (1.04%) | 473 | 95 | 0 | 0 | 0.0% | 1.29 (0.26) | 389 (2.17%) |
| 2024-01-19 | 28.9 (-1.53%) | 378 | -19 | 0 | 0 | 0.0% | 1.03 (-0.05) | 380 (-6.2%) |
| 2024-01-12 | 29.35 (-3.29%) | 397 | -141 | 0 | 0 | 0.0% | 1.08 (-0.38) | 405 (78.61%) |
| 2024-01-05 | 30.35 (-0.16%) | 538 | -13 | 0 | 0 | 0.0% | 1.46 (-0.04) | 227 (-63.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.4 (0.5%) | 551 | -39 | 0 | 0 | 0.0% | 1.5 (-0.11) | 628 (101.41%) |
| 2023-12-22 | 30.25 (-0.66%) | 590 | -5 | 0 | 0 | 0.0% | 1.61 (-0.01) | 312 (-47.3%) |
| 2023-12-15 | 30.45 (-0.49%) | 595 | -3 | 0 | 0 | 0.0% | 1.62 (-0.01) | 592 (-35.19%) |
| 2023-12-08 | 30.6 (2.68%) | 598 | 179 | 0 | 0 | 0.0% | 1.63 (0.49) | 914 (201.63%) |
| 2023-12-01 | 29.8 (-0.33%) | 419 | -18 | 0 | 0 | 0.0% | 1.14 (-0.05) | 303 (-28.79%) |
| 2023-11-24 | 29.9 (-1.97%) | 437 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 425 (-80.93%) |
| 2023-11-17 | 30.5 (12.75%) | 446 | 98 | 0 | 0 | 0.0% | 1.21 (0.26) | 2231 (1408.59%) |
| 2023-11-10 | 27.05 (0.19%) | 348 | -15 | 0 | 0 | 0.0% | 0.95 (-0.04) | 147 (39.36%) |
| 2023-11-03 | 27.0 (0.0%) | 363 | -7 | 0 | 0 | 0.0% | 0.99 (-0.02) | 106 (41.02%) |
| 2023-10-27 | 27.0 (0.19%) | 370 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 75 (-40.66%) |
| 2023-10-20 | 26.95 (-0.92%) | 368 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 126 (78.91%) |
| 2023-10-13 | 27.2 (1.12%) | 364 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 70 (-37.63%) |
| 2023-10-06 | 26.9 (0.19%) | 365 | 4 | 0 | 0 | 0.0% | 0.99 (0.01) | 113 (-35.72%) |
| 2023-09-28 | 26.85 (-1.29%) | 361 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 176 (58.39%) |
| 2023-09-22 | 27.2 (-0.55%) | 362 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 111 (2.39%) |
| 2023-09-15 | 27.35 (0.55%) | 364 | 8 | 0 | 0 | 0.0% | 0.99 (0.02) | 109 (-31.86%) |
| 2023-09-08 | 27.2 (-1.81%) | 356 | 3 | 0 | 0 | 0.0% | 0.97 (0.01) | 160 (4.3%) |
| 2023-09-01 | 27.7 (2.03%) | 353 | -4 | 0 | 0 | 0.0% | 0.96 (-0.01) | 153 (-37.65%) |
| 2023-08-25 | 27.15 (-0.91%) | 357 | 10 | 0 | 0 | 0.0% | 0.97 (0.03) | 246 (-38.41%) |
| 2023-08-18 | 27.4 (-5.52%) | 347 | -44 | 0 | 0 | 0.0% | 0.94 (-0.12) | 399 (31.27%) |
| 2023-08-11 | 29.0 (-2.52%) | 391 | -31 | 0 | 0 | 0.0% | 1.06 (-0.09) | 304 (142.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.75 (-0.5%) | 422 | -2 | 0 | 0 | 0.0% | 1.15 (0.0) | 125 (-49.63%) |
| 2023-07-28 | 29.9 (-0.99%) | 424 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 249 (-41.23%) |
| 2023-07-21 | 30.2 (1.0%) | 423 | 6 | 0 | 0 | 0.0% | 1.15 (0.02) | 424 (40.8%) |
| 2023-07-14 | 29.9 (0.17%) | 417 | -34 | 0 | 0 | 0.0% | 1.13 (-0.1) | 301 (37.86%) |
| 2023-07-07 | 29.85 (0.0%) | 451 | -16 | 0 | 0 | 0.0% | 1.23 (-0.04) | 218 (-22.91%) |
| 2023-06-30 | 29.85 (0.34%) | 467 | 7 | 0 | 0 | 0.0% | 1.27 (0.02) | 283 (75.89%) |
| 2023-06-21 | 29.75 (1.36%) | 460 | -13 | 0 | 0 | 0.0% | 1.25 (-0.04) | 161 (-32.79%) |
| 2023-06-16 | 29.35 (0.0%) | 473 | 5 | 0 | 0 | 0.0% | 1.29 (0.02) | 239 (-7.67%) |
| 2023-06-09 | 29.35 (1.38%) | 468 | -7 | 0 | 0 | 0.0% | 1.27 (-0.02) | 259 (-6.85%) |
| 2023-06-02 | 28.95 (-1.03%) | 475 | 10 | 0 | 0 | 0.0% | 1.29 (0.02) | 278 (19.93%) |
| 2023-05-26 | 29.25 (-2.17%) | 465 | 13 | 0 | 0 | 0.0% | 1.27 (0.04) | 232 (-25.5%) |
| 2023-05-19 | 29.9 (1.18%) | 452 | 7 | 0 | 0 | 0.0% | 1.23 (0.02) | 311 (38.46%) |
| 2023-05-12 | 29.55 (-1.99%) | 445 | -23 | 0 | 0 | 0.0% | 1.21 (-0.06) | 225 (12.04%) |
| 2023-05-05 | 30.15 (1.01%) | 468 | -5 | 0 | 0 | 0.0% | 1.27 (-0.02) | 201 (-6.72%) |
| 2023-04-28 | 29.85 (2.05%) | 473 | 11 | 0 | 0 | 0.0% | 1.29 (0.01) | 215 (-57.22%) |
| 2023-04-21 | 29.25 (-5.19%) | 462 | -21 | 0 | 0 | 0.0% | 1.28 (-0.06) | 503 (-29.33%) |
| 2023-04-14 | 30.85 (4.4%) | 483 | 27 | 0 | 0 | 0.0% | 1.34 (0.08) | 712 (495.64%) |
| 2023-04-07 | 29.55 (-0.84%) | 456 | 10 | 0 | 0 | 0.0% | 1.26 (0.02) | 119 (-68.55%) |
| 2023-03-31 | 29.8 (-1.97%) | 446 | 9 | 0 | 0 | 0.0% | 1.24 (0.03) | 380 (-66.92%) |
| 2023-03-24 | 30.4 (1.84%) | 437 | 8 | 0 | 0 | 0.0% | 1.21 (0.02) | 1150 (96.74%) |
| 2023-03-17 | 29.85 (-3.4%) | 429 | -44 | 0 | 0 | 0.0% | 1.19 (-0.12) | 584 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.9 (-0.96%) | 473 | -56 | 0 | 0 | 0.0% | 1.31 (-0.16) | 1074 (51.65%) |
| 2023-03-03 | 31.2 (-0.64%) | 529 | -2 | 0 | 0 | 0.0% | 1.47 (0.0) | 708 (-86.04%) |
| 2023-02-24 | 31.4 (10.95%) | 531 | 335 | 0 | 0 | 0.0% | 1.47 (0.93) | 5075 (2920.71%) |
| 2023-02-17 | 28.3 (0.71%) | 196 | 27 | 0 | 0 | 0.0% | 0.54 (0.07) | 168 (-28.24%) |
| 2023-02-10 | 28.1 (2.0%) | 169 | 7 | 0 | 0 | 0.0% | 0.47 (0.02) | 234 (20.39%) |
| 2023-02-03 | 27.55 (1.29%) | 162 | -6 | 0 | 0 | 0.0% | 0.45 (-0.02) | 194 (124.29%) |
| 2023-01-17 | 27.2 (-1.27%) | 168 | -2 | 0 | 0 | 0.0% | 0.47 (0.0) | 86 (-12.45%) |
| 2023-01-13 | 27.55 (0.18%) | 170 | 4 | 0 | 0 | 0.0% | 0.47 (0.01) | 99 (-35.38%) |
| 2023-01-06 | 27.5 (0.0%) | 166 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 153 (49.19%) |
| 2022-12-30 | 27.5 (0.73%) | 163 | -13 | 0 | 0 | 0.0% | 0.45 (-0.04) | 102 (-44.02%) |
| 2022-12-23 | 27.3 (-0.36%) | 176 | -14 | 0 | 0 | 0.0% | 0.49 (-0.04) | 183 (-28.63%) |
| 2022-12-16 | 27.4 (0.37%) | 190 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 257 (14.06%) |
| 2022-12-09 | 27.3 (0.37%) | 189 | 3 | 0 | 0 | 0.0% | 0.52 (0.0) | 225 (78.61%) |
| 2022-12-02 | 27.2 (0.74%) | 186 | 12 | 0 | 0 | 0.0% | 0.52 (0.04) | 126 (-31.68%) |
| 2022-11-25 | 27.0 (0.19%) | 174 | 5 | 0 | 0 | 0.0% | 0.48 (0.01) | 184 (-55.76%) |
| 2022-11-18 | 26.95 (-4.26%) | 169 | 3 | 0 | 0 | 0.0% | 0.47 (0.01) | 417 (137.6%) |
| 2022-11-11 | 28.15 (-0.53%) | 166 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 175 (86.25%) |
| 2022-11-04 | 28.3 (1.25%) | 177 | -10 | 0 | 0 | 0.0% | 0.49 (-0.03) | 94 (-28.43%) |
| 2022-10-28 | 27.95 (-1.93%) | 187 | -13 | 0 | 0 | 0.0% | 0.52 (-0.03) | 131 (55.7%) |
| 2022-10-21 | 28.5 (-2.56%) | 200 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 84 (-28.05%) |
| 2022-10-14 | 29.25 (-1.68%) | 202 | 3 | 0 | 0 | 0.0% | 0.56 (0.01) | 117 (45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.75 (1.36%) | 199 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 81 (-73.47%) |
| 2022-09-30 | 29.35 (-4.71%) | 201 | 10 | 0 | 0 | 0.0% | 0.56 (0.03) | 305 (151.03%) |
| 2022-09-23 | 30.8 (-0.48%) | 191 | -57 | 0 | 0 | 0.0% | 0.53 (-0.16) | 121 (-44.55%) |
| 2022-09-16 | 30.95 (1.64%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 219 (72.99%) |
| 2022-09-08 | 30.45 (-1.46%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (-51.87%) |
| 2022-09-02 | 30.9 (-2.68%) | 248 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 263 (-71.04%) |
| 2022-08-26 | 31.75 (3.42%) | 247 | 2 | 0 | 0 | 0.0% | 0.68 (0.0) | 910 (184.47%) |
| 2022-08-19 | 30.7 (3.37%) | 245 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 320 (18.57%) |
| 2022-08-12 | 29.7 (-1.0%) | 247 | -13 | 0 | 0 | 0.0% | 0.68 (-0.04) | 270 (74.41%) |
| 2022-08-05 | 30.0 (-0.17%) | 260 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 154 (-14.16%) |
| 2022-07-29 | 30.05 (0.17%) | 259 | -5 | 0 | -10 | 0.0% | 0.72 (-0.01) | 180 (23.76%) |
| 2022-07-22 | 30.0 (0.33%) | 264 | 2 | 10 | 0 | 3.79% | 0.73 (0.0) | 145 (-7.41%) |
| 2022-07-15 | 29.9 (0.67%) | 262 | -10 | 10 | 0 | 3.82% | 0.73 (-0.02) | 157 (38.67%) |
| 2022-07-08 | 29.7 (2.06%) | 272 | -18 | 10 | 0 | 3.68% | 0.75 (-0.05) | 113 (-49.95%) |
| 2022-07-01 | 29.1 (-3.64%) | 290 | 30 | 10 | 0 | 3.45% | 0.8 (0.08) | 226 (6.59%) |
| 2022-06-24 | 30.2 (0.17%) | 260 | -2 | 10 | 0 | 3.85% | 0.72 (-0.01) | 212 (-6.3%) |
| 2022-06-17 | 30.15 (-1.31%) | 262 | 6 | 10 | 0 | 3.82% | 0.73 (0.02) | 227 (62.56%) |
| 2022-06-10 | 30.55 (0.16%) | 256 | 3 | 10 | 0 | 3.91% | 0.71 (0.01) | 139 (24.71%) |
| 2022-06-02 | 30.5 (0.66%) | 253 | 0 | 10 | 0 | 3.95% | 0.7 (0.0) | 112 (-13.54%) |
| 2022-05-27 | 30.3 (-0.33%) | 253 | -8 | 10 | 0 | 3.95% | 0.7 (-0.02) | 129 (-23.46%) |
| 2022-05-20 | 30.4 (0.66%) | 261 | 1 | 10 | 0 | 3.83% | 0.72 (0.0) | 169 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.2 (-2.74%) | 260 | -6 | 10 | 0 | 3.85% | 0.72 (-0.02) | 274 (47.0%) |
| 2022-05-06 | 31.05 (-1.43%) | 266 | 4 | 10 | 0 | 3.76% | 0.74 (0.01) | 186 (-44.78%) |
| 2022-04-29 | 31.5 (-4.83%) | 262 | 7 | 10 | 0 | 3.82% | 0.73 (0.02) | 338 (-47.48%) |
| 2022-04-22 | 33.1 (3.6%) | 255 | -5 | 10 | 10 | 3.92% | 0.71 (-0.01) | 644 (189.85%) |
| 2022-04-15 | 31.95 (-0.93%) | 260 | -5 | 0 | 0 | 0.0% | 0.72 (-0.01) | 222 (159.99%) |
| 2022-04-08 | 32.25 (-0.46%) | 265 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 85 (-50.62%) |
| 2022-04-01 | 32.4 (-0.92%) | 264 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 173 (-45.93%) |
| 2022-03-25 | 32.7 (0.0%) | 268 | -15 | 0 | 0 | 0.0% | 0.74 (-0.04) | 320 (0.22%) |
| 2022-03-18 | 32.7 (3.15%) | 283 | -23 | 0 | 0 | 0.0% | 0.78 (-0.07) | 319 (3.86%) |
| 2022-03-11 | 31.7 (-2.76%) | 306 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 307 (43.08%) |
| 2022-03-04 | 32.6 (0.93%) | 301 | -7 | 0 | 0 | 0.0% | 0.83 (-0.02) | 215 (-36.61%) |
| 2022-02-25 | 32.3 (0.0%) | 308 | -6 | 0 | 0 | 0.0% | 0.85 (-0.02) | 339 (3.92%) |
| 2022-02-18 | 32.3 (-0.46%) | 314 | 2 | 0 | 0 | 0.0% | 0.87 (0.0) | 326 (-51.58%) |
| 2022-02-11 | 32.45 (2.37%) | 312 | -43 | 0 | 0 | 0.0% | 0.87 (-0.11) | 674 (152.95%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。