- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 42.25 (0.24%) | 2794 | -19 | 888 | -134 | 114 | 31.78% | 7.43 (-0.05) | 1076 (7.1%) | 0.73% | 14.45% | 27.78% |
2024-03-27 | 42.15 (0.72%) | 2813 | -6 | 1022 | -21 | 22 | 36.33% | 7.48 (-0.02) | 1004 (-78.24%) | 0.68% | 16.38% | 29.83% |
2024-03-26 | 41.85 (-1.65%) | 2819 | 53 | 1043 | -118 | 19 | 37.0% | 7.5 (0.14) | 4616 (24.97%) | 3.14% | 16.32% | 31.16% |
2024-03-25 | 42.55 (-1.28%) | 2766 | 212 | 1161 | -12 | 0 | 41.97% | 7.36 (0.57) | 3694 (-65.96%) | 2.51% | 14.23% | 30.01% |
2024-03-22 | 43.1 (-0.35%) | 2554 | 307 | 1173 | 831 | 3 | 45.93% | 6.79 (0.81) | 10853 (177.19%) | 7.38% | 13.06% | 28.0% |
2024-03-21 | 43.25 (7.05%) | 2247 | 592 | 342 | 203 | 0 | 15.22% | 5.98 (1.58) | 3915 (329.95%) | 2.66% | 5.99% | 21.34% |
2024-03-20 | 40.4 (-0.25%) | 1655 | 4 | 139 | 1 | 0 | 8.4% | 4.4 (0.01) | 910 (-41.22%) | 0.62% | 3.6% | 19.42% |
2024-03-19 | 40.5 (-0.37%) | 1651 | 20 | 138 | 2 | 0 | 8.36% | 4.39 (0.05) | 1549 (-21.35%) | 1.05% | 3.23% | 19.89% |
2024-03-18 | 40.65 (5.58%) | 1631 | 169 | 136 | 50 | 0 | 8.34% | 4.34 (0.45) | 1969 (326.04%) | 1.34% | 2.75% | 20.44% |
2024-03-15 | 38.5 (-0.39%) | 1462 | -47 | 86 | -1 | 0 | 5.88% | 3.89 (-0.12) | 462 (16.78%) | 0.31% | 1.79% | 20.82% |
2024-03-14 | 38.65 (-2.89%) | 1509 | 2 | 87 | 2 | 0 | 5.77% | 4.01 (-0.09) | 395 (5.57%) | 0.27% | 2.57% | 21.12% |
2024-03-13 | 39.8 (-0.75%) | 1507 | 6 | 85 | -2 | 0 | 5.64% | 4.1 (0.02) | 375 (-55.53%) | 0.26% | 2.88% | 21.52% |
2024-03-12 | 40.1 (4.29%) | 1501 | 64 | 87 | -12 | 0 | 5.8% | 4.08 (0.17) | 843 (52.61%) | 0.57% | 3.6% | 21.89% |
2024-03-11 | 38.45 (0.39%) | 1437 | -12 | 99 | -5 | 0 | 6.89% | 3.91 (-0.03) | 552 (-65.67%) | 0.38% | 3.94% | 23.41% |
2024-03-08 | 38.3 (-4.61%) | 1449 | -84 | 104 | -18 | 2 | 7.18% | 3.94 (-0.23) | 1609 (89.92%) | 1.09% | 4.44% | 24.13% |
2024-03-07 | 40.15 (-2.9%) | 1533 | 103 | 122 | -24 | 0 | 7.96% | 4.17 (0.28) | 847 (-41.24%) | 0.58% | 4.77% | 23.06% |
2024-03-06 | 41.35 (3.76%) | 1430 | 125 | 146 | 76 | 0 | 10.21% | 3.89 (0.34) | 1442 (7.39%) | 0.98% | 6.97% | 22.55% |
2024-03-05 | 39.85 (-3.04%) | 1305 | -42 | 70 | -45 | 17 | 5.36% | 3.55 (-0.12) | 1343 (5.03%) | 0.91% | 8.01% | 21.59% |
2024-03-04 | 41.1 (-0.72%) | 1347 | 4 | 115 | -1 | 0 | 8.54% | 3.67 (0.02) | 1278 (-39.15%) | 0.87% | 9.08% | 20.7% |
2024-03-01 | 41.4 (-1.78%) | 1343 | -102 | 116 | -22 | 10 | 8.64% | 3.65 (-0.28) | 2101 (-48.5%) | 1.43% | 8.71% | 19.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 42.15 (4.98%) | 1445 | 109 | 138 | 26 | 0 | 9.55% | 3.93 (0.29) | 4081 (37.66%) | 2.78% | 8.01% | 18.56% |
2024-02-27 | 40.15 (0.63%) | 1336 | 7 | 112 | 43 | 0 | 8.38% | 3.64 (0.02) | 2964 (1.56%) | 2.02% | 5.98% | 15.84% |
2024-02-26 | 39.9 (8.57%) | 1329 | 239 | 69 | 6 | 0 | 5.19% | 3.62 (0.65) | 2919 (293.6%) | 1.99% | 5.05% | 13.91% |
2024-02-23 | 36.75 (0.14%) | 1090 | -69 | 63 | -9 | 0 | 5.78% | 2.97 (-0.18) | 741 (-30.4%) | 0.5% | 4.67% | 11.94% |
2024-02-22 | 36.7 (-2.65%) | 1159 | -15 | 72 | 1 | 0 | 6.21% | 3.15 (-0.04) | 1065 (-2.83%) | 0.72% | 5.88% | 11.51% |
2024-02-21 | 37.7 (-0.53%) | 1174 | 55 | 71 | 0 | 0 | 6.05% | 3.19 (0.15) | 1096 (-31.46%) | 0.75% | 5.77% | 10.83% |
2024-02-20 | 37.9 (1.07%) | 1119 | 47 | 71 | 9 | 0 | 6.34% | 3.04 (0.12) | 1599 (-32.16%) | 1.09% | 5.69% | 10.12% |
2024-02-19 | 37.5 (6.84%) | 1072 | 159 | 62 | 29 | 0 | 5.78% | 2.92 (0.44) | 2358 (-6.76%) | 1.6% | 5.24% | 9.06% |
2024-02-16 | 35.1 (5.72%) | 913 | 16 | 33 | 29 | 0 | 3.61% | 2.48 (0.04) | 2529 (179.61%) | 1.72% | 5.72% | 7.49% |
2024-02-15 | 33.2 (1.68%) | 897 | -43 | 4 | 0 | 0 | 0.45% | 2.44 (-0.12) | 904 (-6.93%) | 0.62% | 5.1% | 5.88% |
2024-02-05 | 32.65 (3.16%) | 940 | 14 | 4 | 3 | 0 | 0.43% | 2.56 (0.04) | 971 (4.32%) | 0.66% | 4.51% | 5.32% |
2024-02-02 | 31.65 (-6.08%) | 926 | -67 | 1 | -4 | 1 | 0.11% | 2.52 (-0.18) | 931 (-69.73%) | 0.63% | 3.91% | 4.71% |
2024-02-01 | 33.7 (4.66%) | 993 | 256 | 5 | 4 | 0 | 0.5% | 2.7 (0.69) | 3077 (91.13%) | 2.09% | 3.29% | 4.1% |
2024-01-31 | 32.2 (9.15%) | 737 | 208 | 1 | 1 | 0 | 0.14% | 2.01 (0.57) | 1610 (4899.71%) | 1.1% | 1.23% | 2.05% |
2024-01-30 | 29.5 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 32 (-65.17%) | 0.02% | 0.25% | 0.98% |
2024-01-29 | 29.5 (1.03%) | 529 | 56 | 0 | 0 | 0 | 0.0% | 1.44 (0.15) | 92 (206.06%) | 0.06% | 0.27% | 1.02% |
2024-01-26 | 29.2 (-1.02%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 30 (-31.61%) | 0.02% | 0.26% | 0.99% |
2024-01-25 | 29.5 (0.68%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 44 (-74.34%) | 0.03% | 0.33% | 1.06% |
2024-01-24 | 29.3 (0.17%) | 472 | 101 | 0 | 0 | 0 | 0.0% | 1.28 (0.27) | 172 (209.44%) | 0.12% | 0.31% | 1.08% |
2024-01-23 | 29.25 (0.86%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 55 (-36.01%) | 0.04% | 0.27% | 1.03% |
2024-01-22 | 29.0 (0.35%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 86 (-34.85%) | 0.06% | 0.28% | 1.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 28.9 (-1.03%) | 378 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 133 (837.86%) | 0.09% | 0.26% | 1.16% |
2024-01-18 | 29.2 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 14 (-87.2%) | 0.01% | 0.19% | 1.12% |
2024-01-17 | 29.2 (-0.34%) | 387 | -10 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 111 (86.71%) | 0.08% | 0.21% | 1.16% |
2024-01-16 | 29.3 (-0.51%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 59 (-4.69%) | 0.04% | 0.26% | 1.12% |
2024-01-15 | 29.45 (0.34%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 62 (67.43%) | 0.04% | 0.27% | 1.11% |
2024-01-12 | 29.35 (-0.84%) | 397 | -16 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 37 (-17.67%) | 0.03% | 0.28% | 1.21% |
2024-01-11 | 29.6 (0.85%) | 413 | -21 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 45 (-74.04%) | 0.03% | 0.27% | 1.23% |
2024-01-10 | 29.35 (-1.34%) | 434 | -93 | 0 | 0 | 0 | 0.0% | 1.18 (-0.25) | 174 (124.03%) | 0.12% | 0.29% | 1.27% |
2024-01-09 | 29.75 (-1.0%) | 527 | -15 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 77 (9.86%) | 0.05% | 0.2% | 1.24% |
2024-01-08 | 30.05 (-0.99%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 70 (104.78%) | 0.05% | 0.2% | 1.25% |
2024-01-05 | 30.35 (0.17%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 34 (-52.73%) | 0.02% | 0.19% | 1.28% |
2024-01-04 | 30.3 (0.33%) | 538 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 73 (92.15%) | 0.05% | 0.26% | 1.64% |
2024-01-03 | 30.2 (-0.17%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 38 (-53.08%) | 0.03% | 0.25% | 1.62% |
2024-01-02 | 30.25 (-0.49%) | 548 | -3 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 81 (45.4%) | 0.06% | 0.3% | 1.64% |
2023-12-29 | 30.4 (-1.14%) | 551 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 55 (-57.8%) | 0.04% | 0.43% | 1.66% |
2023-12-28 | 30.75 (-0.49%) | 558 | -42 | 0 | 0 | 0 | 0.0% | 1.52 (-0.11) | 132 (101.89%) | 0.09% | 0.43% | 1.66% |
2023-12-27 | 30.9 (-0.32%) | 600 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 65 (-35.47%) | 0.04% | 0.39% | 1.61% |
2023-12-26 | 31.0 (0.0%) | 598 | 7 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 101 (-62.78%) | 0.07% | 0.4% | 1.58% |
2023-12-25 | 31.0 (2.48%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 273 (350.7%) | 0.19% | 0.36% | 1.57% |
2023-12-22 | 30.25 (-0.33%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 60 (-17.88%) | 0.04% | 0.21% | 1.44% |
2023-12-21 | 30.35 (0.17%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 73 (-10.58%) | 0.05% | 0.31% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 30.3 (0.17%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 82 (105.01%) | 0.06% | 0.31% | 1.44% |
2023-12-19 | 30.25 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 40 (-26.79%) | 0.03% | 0.32% | 1.42% |
2023-12-18 | 30.25 (-0.66%) | 589 | -6 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 54 (-72.56%) | 0.04% | 0.38% | 1.44% |
2023-12-15 | 30.45 (1.84%) | 595 | 20 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 200 (179.88%) | 0.14% | 0.4% | 1.52% |
2023-12-14 | 29.9 (0.17%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 71 (-31.48%) | 0.05% | 0.35% | 1.54% |
2023-12-13 | 29.85 (-0.17%) | 575 | 6 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 104 (-16.27%) | 0.07% | 0.68% | 1.64% |
2023-12-12 | 29.9 (-1.32%) | 569 | -9 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 124 (37.17%) | 0.08% | 0.64% | 1.69% |
2023-12-11 | 30.3 (-0.98%) | 578 | -20 | 0 | 0 | 0 | 0.0% | 1.57 (-0.06) | 91 (-28.88%) | 0.06% | 0.61% | 2.21% |
2023-12-08 | 30.6 (-1.45%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 127 (-76.82%) | 0.09% | 0.62% | 2.64% |
2023-12-07 | 31.05 (4.19%) | 600 | 182 | 0 | 0 | 0 | 0.0% | 1.63 (0.49) | 552 (1194.2%) | 0.38% | 0.57% | 2.57% |
2023-12-06 | 29.8 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 42 (-44.43%) | 0.03% | 0.23% | 2.22% |
2023-12-05 | 29.8 (0.34%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 76 (-32.94%) | 0.05% | 0.22% | 2.21% |
2023-12-04 | 29.7 (-0.34%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 114 (142.41%) | 0.08% | 0.22% | 2.17% |
2023-12-01 | 29.8 (0.17%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 47 (-15.2%) | 0.03% | 0.21% | 2.11% |
2023-11-30 | 29.75 (0.34%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 55 (105.27%) | 0.04% | 0.22% | 2.1% |
2023-11-29 | 29.65 (0.34%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 27 (-65.71%) | 0.02% | 0.22% | 2.07% |
2023-11-28 | 29.55 (0.0%) | 420 | -17 | 0 | 0 | 0 | 0.0% | 1.14 (-0.05) | 79 (-15.69%) | 0.05% | 0.24% | 2.07% |
2023-11-27 | 29.55 (-1.17%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 93 (47.47%) | 0.06% | 0.24% | 2.03% |
2023-11-24 | 29.9 (-0.66%) | 437 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 63 (5.67%) | 0.04% | 0.29% | 1.98% |
2023-11-23 | 30.1 (-0.66%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 60 (-3.19%) | 0.04% | 0.4% | 1.95% |
2023-11-22 | 30.3 (0.17%) | 433 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 62 (-7.93%) | 0.04% | 0.51% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 30.25 (-0.49%) | 444 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 67 (-60.7%) | 0.05% | 0.59% | 1.88% |
2023-11-20 | 30.4 (-0.33%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 171 (-24.4%) | 0.12% | 1.14% | 1.85% |
2023-11-17 | 30.5 (0.49%) | 446 | 12 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 227 (4.29%) | 0.15% | 1.52% | 1.74% |
2023-11-16 | 30.35 (3.41%) | 434 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 218 (18.1%) | 0.15% | 1.38% | 1.6% |
2023-11-15 | 29.35 (-0.17%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 184 (-78.99%) | 0.13% | 1.26% | 1.47% |
2023-11-14 | 29.4 (-1.18%) | 422 | -1 | 0 | -2 | 0 | 0.0% | 1.15 (0.0) | 878 (21.51%) | 0.6% | 1.16% | 1.37% |
2023-11-13 | 29.75 (9.98%) | 423 | 75 | 2 | 2 | 0 | 0.47% | 1.15 (0.2) | 723 (2797.38%) | 0.49% | 0.57% | 0.77% |
2023-11-10 | 27.05 (-0.73%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 24 (-37.88%) | 0.02% | 0.1% | 0.31% |
2023-11-09 | 27.25 (1.11%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 40 (10.6%) | 0.03% | 0.1% | 0.3% |
2023-11-08 | 26.95 (0.0%) | 348 | -20 | 0 | 0 | 0 | 0.0% | 0.95 (-0.05) | 36 (107.36%) | 0.02% | 0.08% | 0.3% |
2023-11-07 | 26.95 (-0.37%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 17 (-39.52%) | 0.01% | 0.07% | 0.29% |
2023-11-06 | 27.05 (0.19%) | 367 | 4 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 28 (-6.38%) | 0.02% | 0.08% | 0.29% |
2023-11-03 | 27.0 (-0.37%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 30 (277.54%) | 0.02% | 0.07% | 0.28% |
2023-11-02 | 27.1 (0.0%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 8 (-57.24%) | 0.01% | 0.06% | 0.29% |
2023-11-01 | 27.1 (0.74%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 19 (-24.44%) | 0.01% | 0.06% | 0.29% |
2023-10-31 | 26.9 (-0.37%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 25 (12.7%) | 0.02% | 0.06% | 0.3% |
2023-10-30 | 27.0 (0.0%) | 363 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 22 (32.37%) | 0.02% | 0.06% | 0.34% |
2023-10-27 | 27.0 (0.93%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (110.6%) | 0.01% | 0.05% | 0.34% |
2023-10-26 | 26.75 (-0.37%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (-33.8%) | 0.01% | 0.05% | 0.37% |
2023-10-25 | 26.85 (0.19%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 12 (-61.61%) | 0.01% | 0.07% | 0.37% |
2023-10-24 | 26.8 (-0.37%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 31 (408.09%) | 0.02% | 0.08% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 26.9 (-0.19%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 6 (-67.05%) | 0.0% | 0.06% | 0.37% |
2023-10-20 | 26.95 (0.56%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 18 (-31.42%) | 0.01% | 0.09% | 0.38% |
2023-10-19 | 26.8 (-0.56%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 27 (-13.24%) | 0.02% | 0.08% | 0.39% |
2023-10-18 | 26.95 (-0.55%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 31 (1312.89%) | 0.02% | 0.08% | 0.38% |
2023-10-17 | 27.1 (-0.18%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 2 (-95.1%) | 0.0% | 0.08% | 0.37% |
2023-10-16 | 27.15 (-0.18%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 46 (786.13%) | 0.03% | 0.09% | 0.37% |
2023-10-13 | 27.2 (-1.09%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 5 (-86.44%) | 0.0% | 0.07% | 0.38% |
2023-10-12 | 27.5 (1.85%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 38 (40.14%) | 0.03% | 0.09% | 0.39% |
2023-10-11 | 27.0 (0.37%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 27 (89.53%) | 0.02% | 0.08% | 0.37% |
2023-10-06 | 26.9 (0.75%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 14 (-37.01%) | 0.01% | 0.08% | 0.37% |
2023-10-05 | 26.7 (-0.19%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 22 (-33.76%) | 0.02% | 0.13% | 0.38% |
2023-10-04 | 26.75 (-0.19%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 34 (139.26%) | 0.02% | 0.13% | 0.41% |
2023-10-03 | 26.8 (-0.19%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 14 (-46.97%) | 0.01% | 0.14% | 0.39% |
2023-10-02 | 26.85 (0.0%) | 365 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 27 (-69.32%) | 0.02% | 0.14% | 0.4% |
2023-09-28 | 26.85 (-0.74%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 88 (226.88%) | 0.06% | 0.13% | 0.39% |
2023-09-27 | 27.05 (-0.37%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 27 (-47.16%) | 0.02% | 0.09% | 0.35% |
2023-09-26 | 27.15 (-0.37%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 51 (452.75%) | 0.04% | 0.09% | 0.35% |
2023-09-25 | 27.25 (0.18%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 9 (-39.6%) | 0.01% | 0.07% | 0.32% |
2023-09-22 | 27.2 (-0.37%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 15 (-52.12%) | 0.01% | 0.08% | 0.36% |
2023-09-21 | 27.3 (-0.18%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 32 (16.46%) | 0.02% | 0.08% | 0.41% |
2023-09-20 | 27.35 (0.18%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 27 (8.95%) | 0.02% | 0.06% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 27.3 (-0.18%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 25 (130.25%) | 0.02% | 0.08% | 0.45% |
2023-09-18 | 27.35 (0.0%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 11 (-46.23%) | 0.01% | 0.08% | 0.45% |
2023-09-15 | 27.35 (0.18%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 20 (101.34%) | 0.01% | 0.07% | 0.45% |
2023-09-14 | 27.3 (0.74%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 10 (-80.82%) | 0.01% | 0.08% | 0.48% |
2023-09-13 | 27.1 (-1.45%) | 366 | 11 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 53 (215.01%) | 0.04% | 0.1% | 0.49% |
2023-09-12 | 27.5 (0.92%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 16 (99.69%) | 0.01% | 0.1% | 0.47% |
2023-09-11 | 27.25 (0.18%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 8 (-76.24%) | 0.01% | 0.1% | 0.52% |
2023-09-08 | 27.2 (0.0%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 35 (34.87%) | 0.02% | 0.11% | 0.65% |
2023-09-07 | 27.2 (-0.18%) | 355 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 26 (-57.01%) | 0.02% | 0.1% | 0.73% |
2023-09-06 | 27.25 (-1.27%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 61 (322.93%) | 0.04% | 0.1% | 0.75% |
2023-09-05 | 27.6 (-0.36%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 14 (-35.41%) | 0.01% | 0.07% | 0.72% |
2023-09-04 | 27.7 (0.0%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 22 (47.88%) | 0.02% | 0.07% | 0.74% |
2023-09-01 | 27.7 (-0.72%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 15 (-53.13%) | 0.01% | 0.1% | 0.75% |
2023-08-31 | 27.9 (0.54%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 32 (28.62%) | 0.02% | 0.15% | 0.77% |
2023-08-30 | 27.75 (0.0%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 25 (243.82%) | 0.02% | 0.16% | 0.78% |
2023-08-29 | 27.75 (0.18%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 7 (-90.04%) | 0.0% | 0.19% | 0.77% |
2023-08-28 | 27.7 (2.03%) | 352 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 73 (-9.68%) | 0.05% | 0.2% | 0.78% |
2023-08-25 | 27.15 (-0.55%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 81 (60.39%) | 0.06% | 0.17% | 0.75% |
2023-08-24 | 27.3 (-0.73%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 50 (-26.92%) | 0.03% | 0.15% | 0.7% |
2023-08-23 | 27.5 (0.18%) | 354 | 6 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 69 (256.84%) | 0.05% | 0.14% | 0.7% |
2023-08-22 | 27.45 (-0.54%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 19 (-23.14%) | 0.01% | 0.1% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 27.6 (0.73%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 25 (-49.99%) | 0.02% | 0.15% | 0.75% |
2023-08-18 | 27.4 (-0.36%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 50 (31.09%) | 0.03% | 0.27% | 0.81% |
2023-08-17 | 27.5 (0.36%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 38 (165.3%) | 0.03% | 0.34% | 0.84% |
2023-08-16 | 27.4 (-0.54%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 14 (-83.1%) | 0.01% | 0.35% | 0.84% |
2023-08-15 | 27.55 (0.0%) | 345 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 86 (-59.01%) | 0.06% | 0.35% | 0.88% |
2023-08-14 | 27.55 (-5.0%) | 351 | -40 | 0 | 0 | 0 | 0.0% | 0.96 (-0.1) | 209 (34.21%) | 0.14% | 0.32% | 0.89% |
2023-08-11 | 29.0 (-2.19%) | 391 | -31 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 156 (254.65%) | 0.11% | 0.21% | 0.78% |
2023-08-10 | 29.65 (-0.17%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 44 (157.66%) | 0.03% | 0.13% | 0.71% |
2023-08-09 | 29.7 (0.0%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 17 (-65.23%) | 0.01% | 0.13% | 0.75% |
2023-08-08 | 29.7 (-0.17%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 49 (30.89%) | 0.03% | 0.13% | 0.77% |
2023-08-07 | 29.75 (0.0%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 37 (-10.55%) | 0.03% | 0.11% | 0.77% |
2023-08-04 | 29.75 (-0.17%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 42 (-4.31%) | 0.03% | 0.1% | 0.76% |
2023-08-02 | 29.8 (-0.5%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 43 (208.08%) | 0.03% | 0.08% | 0.77% |
2023-08-01 | 29.95 (0.17%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 14 (-43.63%) | 0.01% | 0.08% | 0.76% |
2023-07-31 | 29.9 (0.0%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 25 (-5.31%) | 0.02% | 0.15% | 0.8% |
2023-07-28 | 29.9 (-0.33%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 26 (136.21%) | 0.02% | 0.17% | 0.81% |
2023-07-27 | 30.0 (0.33%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 11 (-71.8%) | 0.01% | 0.23% | 0.83% |
2023-07-26 | 29.9 (-0.66%) | 425 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 40 (-63.73%) | 0.03% | 0.28% | 0.87% |
2023-07-25 | 30.1 (0.5%) | 422 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 110 (82.73%) | 0.08% | 0.28% | 0.87% |
2023-07-24 | 29.95 (-0.83%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 60 (-47.0%) | 0.04% | 0.26% | 0.85% |
2023-07-21 | 30.2 (-0.17%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 114 (24.18%) | 0.08% | 0.29% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 30.25 (1.17%) | 421 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 91 (150.39%) | 0.06% | 0.24% | 0.8% |
2023-07-19 | 29.9 (0.0%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 36 (-55.44%) | 0.02% | 0.21% | 0.76% |
2023-07-18 | 29.9 (-0.66%) | 419 | -11 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 82 (-16.6%) | 0.06% | 0.26% | 0.78% |
2023-07-17 | 30.1 (0.67%) | 430 | 13 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 98 (115.75%) | 0.07% | 0.23% | 0.76% |
2023-07-14 | 29.9 (-0.17%) | 417 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 45 (-12.02%) | 0.03% | 0.2% | 0.73% |
2023-07-13 | 29.95 (0.34%) | 412 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 52 (-46.88%) | 0.04% | 0.19% | 0.73% |
2023-07-12 | 29.85 (-0.5%) | 407 | -34 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 97 (103.82%) | 0.07% | 0.19% | 0.72% |
2023-07-11 | 30.0 (0.0%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 48 (-16.03%) | 0.03% | 0.14% | 0.69% |
2023-07-10 | 30.0 (0.5%) | 441 | -10 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 57 (133.99%) | 0.04% | 0.16% | 0.68% |
2023-07-07 | 29.85 (0.67%) | 451 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 24 (-54.23%) | 0.02% | 0.15% | 0.65% |
2023-07-06 | 29.65 (-0.67%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 53 (87.14%) | 0.04% | 0.17% | 0.68% |
2023-07-05 | 29.85 (-0.33%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 28 (-57.01%) | 0.02% | 0.18% | 0.7% |
2023-07-04 | 29.95 (-0.33%) | 460 | -6 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 66 (46.09%) | 0.05% | 0.19% | 0.72% |
2023-07-03 | 30.05 (0.67%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 45 (-16.81%) | 0.03% | 0.2% | 0.71% |
2023-06-30 | 29.85 (-0.67%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 54 (-19.65%) | 0.04% | 0.19% | 0.7% |
2023-06-29 | 30.05 (0.67%) | 469 | 9 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 68 (51.62%) | 0.05% | 0.2% | 0.69% |
2023-06-28 | 29.85 (-0.17%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 44 (-44.02%) | 0.03% | 0.18% | 0.67% |
2023-06-27 | 29.9 (0.5%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 80 (125.64%) | 0.05% | 0.19% | 0.72% |
2023-06-26 | 29.75 (0.0%) | 461 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 35 (-42.74%) | 0.02% | 0.17% | 0.71% |
2023-06-21 | 29.75 (1.19%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 62 (58.39%) | 0.04% | 0.19% | 0.73% |
2023-06-20 | 29.4 (-0.34%) | 462 | -7 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 39 (-34.52%) | 0.03% | 0.18% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 29.5 (0.51%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 59 (7.46%) | 0.04% | 0.17% | 0.69% |
2023-06-16 | 29.35 (-0.51%) | 473 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 55 (0.88%) | 0.04% | 0.16% | 0.69% |
2023-06-15 | 29.5 (0.85%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 55 (15.98%) | 0.04% | 0.15% | 0.67% |
2023-06-14 | 29.25 (0.0%) | 477 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 47 (23.56%) | 0.03% | 0.12% | 0.66% |
2023-06-13 | 29.25 (0.0%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 38 (-9.8%) | 0.03% | 0.13% | 0.7% |
2023-06-12 | 29.25 (-0.34%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 42 (-0.92%) | 0.03% | 0.16% | 0.71% |
2023-06-09 | 29.35 (-0.17%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 43 (301.1%) | 0.03% | 0.18% | 0.74% |
2023-06-08 | 29.4 (-0.68%) | 467 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 10 (-82.54%) | 0.01% | 0.19% | 0.74% |
2023-06-07 | 29.6 (0.68%) | 466 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 61 (-24.67%) | 0.04% | 0.2% | 0.77% |
2023-06-06 | 29.4 (1.2%) | 470 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 81 (30.63%) | 0.06% | 0.18% | 0.73% |
2023-06-05 | 29.05 (0.35%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 62 (2.84%) | 0.04% | 0.15% | 0.73% |
2023-06-02 | 28.95 (-0.34%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 60 (129.85%) | 0.04% | 0.19% | 0.71% |
2023-06-01 | 29.05 (0.17%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 26 (-15.99%) | 0.02% | 0.2% | 0.7% |
2023-05-31 | 29.0 (0.35%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 31 (-26.19%) | 0.02% | 0.22% | 0.71% |
2023-05-30 | 28.9 (0.17%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 42 (-63.62%) | 0.03% | 0.21% | 0.72% |
2023-05-29 | 28.85 (-1.37%) | 476 | 11 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 117 (64.14%) | 0.08% | 0.2% | 0.74% |
2023-05-26 | 29.25 (-1.35%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 71 (22.19%) | 0.05% | 0.16% | 0.7% |
2023-05-25 | 29.65 (-0.5%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 58 (182.3%) | 0.04% | 0.13% | 0.67% |
2023-05-24 | 29.8 (-0.17%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (-24.29%) | 0.01% | 0.12% | 0.65% |
2023-05-23 | 29.85 (0.34%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 27 (-49.67%) | 0.02% | 0.18% | 0.67% |
2023-05-22 | 29.75 (-0.5%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 54 (74.12%) | 0.04% | 0.19% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 29.9 (-0.5%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 31 (-15.06%) | 0.02% | 0.21% | 0.74% |
2023-05-18 | 30.05 (0.17%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 36 (-66.78%) | 0.03% | 0.22% | 0.78% |
2023-05-17 | 30.0 (2.04%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 110 (130.59%) | 0.08% | 0.23% | 0.86% |
2023-05-16 | 29.4 (0.17%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 47 (-43.75%) | 0.03% | 0.16% | 0.83% |
2023-05-15 | 29.35 (-0.68%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 85 (89.06%) | 0.06% | 0.18% | 0.85% |
2023-05-12 | 29.55 (0.51%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 45 (-11.05%) | 0.03% | 0.15% | 0.91% |
2023-05-11 | 29.4 (-1.01%) | 444 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 50 (305.48%) | 0.03% | 0.15% | 1.09% |
2023-05-10 | 29.7 (0.17%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 12 (-83.13%) | 0.01% | 0.14% | 1.12% |
2023-05-09 | 29.65 (-1.82%) | 448 | -18 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 74 (73.25%) | 0.05% | 0.17% | 1.16% |
2023-05-08 | 30.2 (0.17%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 42 (7.54%) | 0.03% | 0.17% | 1.16% |
2023-05-05 | 30.15 (-0.17%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 39 (-2.78%) | 0.03% | 0.17% | 1.16% |
2023-05-04 | 30.2 (0.67%) | 472 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 40 (-11.24%) | 0.03% | 0.15% | 1.19% |
2023-05-03 | 30.0 (-0.83%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 46 (-37.88%) | 0.03% | 0.15% | 1.19% |
2023-05-02 | 30.25 (1.34%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 74 (66.27%) | 0.05% | 0.16% | 1.19% |
2023-04-28 | 29.85 (1.36%) | 473 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 44 (175.57%) | 0.03% | 0.15% | 1.17% |
2023-04-27 | 29.45 (0.0%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 16 (-50.34%) | 0.01% | 0.2% | 1.2% |
2023-04-26 | 29.45 (0.51%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 32 (-44.43%) | 0.02% | 0.24% | 1.3% |
2023-04-25 | 29.3 (-1.35%) | 466 | 12 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 58 (-7.33%) | 0.04% | 0.33% | 1.37% |
2023-04-24 | 29.7 (1.54%) | 454 | -8 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 63 (-42.67%) | 0.04% | 0.34% | 1.43% |
2023-04-21 | 29.25 (-1.68%) | 462 | -21 | 0 | 0 | 0 | 0.0% | 1.28 (-0.06) | 110 (26.84%) | 0.08% | 0.35% | 1.47% |
2023-04-20 | 29.75 (-1.65%) | 483 | 13 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 87 (-43.32%) | 0.06% | 0.39% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 30.25 (-1.79%) | 470 | -32 | 0 | 0 | 0 | 0.0% | 1.3 (-0.09) | 153 (98.74%) | 0.11% | 0.54% | 1.85% |
2023-04-18 | 30.8 (-0.16%) | 502 | 12 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 77 (2.95%) | 0.05% | 0.5% | 1.79% |
2023-04-17 | 30.85 (0.0%) | 490 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 75 (-56.62%) | 0.05% | 0.49% | 1.89% |
2023-04-14 | 30.85 (-0.64%) | 483 | 10 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 173 (-41.65%) | 0.12% | 0.49% | 1.9% |
2023-04-13 | 31.05 (2.48%) | 473 | 17 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 296 (210.68%) | 0.21% | 0.4% | 1.85% |
2023-04-12 | 30.3 (-0.49%) | 456 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 95 (45.9%) | 0.07% | 0.25% | 1.72% |
2023-04-11 | 30.45 (0.5%) | 460 | 6 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 65 (-20.06%) | 0.05% | 0.21% | 1.79% |
2023-04-10 | 30.3 (2.54%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 81 (147.65%) | 0.06% | 0.2% | 1.89% |
2023-04-07 | 29.55 (0.17%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 33 (-61.81%) | 0.02% | 0.17% | 1.98% |
2023-04-06 | 29.5 (-1.01%) | 453 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 86 (130.12%) | 0.06% | 0.21% | 2.09% |
2023-03-31 | 29.8 (0.51%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 37 (-25.48%) | 0.03% | 0.26% | 2.21% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 42.25 (-1.97%) | 2794 | 240 | 888 | -285 | 31.78% | 7.43 (0.64) | 10392 (-45.87%) |
2024-03-22 | 43.1 (11.95%) | 2554 | 1092 | 1173 | 1087 | 45.93% | 6.79 (2.9) | 19198 (630.21%) |
2024-03-15 | 38.5 (0.52%) | 1462 | 13 | 86 | -18 | 5.88% | 3.89 (-0.05) | 2629 (-59.68%) |
2024-03-08 | 38.3 (-7.49%) | 1449 | 106 | 104 | -12 | 7.18% | 3.94 (0.29) | 6521 (-45.96%) |
2024-03-01 | 41.4 (12.65%) | 1343 | 253 | 116 | 53 | 8.64% | 3.65 (0.68) | 12066 (75.84%) |
2024-02-23 | 36.75 (4.7%) | 1090 | 177 | 63 | 30 | 5.78% | 2.97 (0.49) | 6862 (99.83%) |
2024-02-16 | 35.1 (7.5%) | 913 | -27 | 33 | 29 | 3.61% | 2.48 (-0.08) | 3434 (253.31%) |
2024-02-05 | 32.65 (3.16%) | 940 | 14 | 4 | 3 | 0.43% | 2.56 (0.04) | 971 (-83.08%) |
2024-02-02 | 31.65 (8.39%) | 926 | 453 | 1 | 1 | 0.11% | 2.52 (1.23) | 5744 (1376.38%) |
2024-01-26 | 29.2 (1.04%) | 473 | 95 | 0 | 0 | 0.0% | 1.29 (0.26) | 389 (2.17%) |
2024-01-19 | 28.9 (-1.53%) | 378 | -19 | 0 | 0 | 0.0% | 1.03 (-0.05) | 380 (-6.2%) |
2024-01-12 | 29.35 (-3.29%) | 397 | -141 | 0 | 0 | 0.0% | 1.08 (-0.38) | 405 (78.61%) |
2024-01-05 | 30.35 (-0.16%) | 538 | -13 | 0 | 0 | 0.0% | 1.46 (-0.04) | 227 (-63.85%) |
2023-12-29 | 30.4 (0.5%) | 551 | -39 | 0 | 0 | 0.0% | 1.5 (-0.11) | 628 (101.41%) |
2023-12-22 | 30.25 (-0.66%) | 590 | -5 | 0 | 0 | 0.0% | 1.61 (-0.01) | 312 (-47.3%) |
2023-12-15 | 30.45 (-0.49%) | 595 | -3 | 0 | 0 | 0.0% | 1.62 (-0.01) | 592 (-35.19%) |
2023-12-08 | 30.6 (2.68%) | 598 | 179 | 0 | 0 | 0.0% | 1.63 (0.49) | 914 (201.63%) |
2023-12-01 | 29.8 (-0.33%) | 419 | -18 | 0 | 0 | 0.0% | 1.14 (-0.05) | 303 (-28.79%) |
2023-11-24 | 29.9 (-1.97%) | 437 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 425 (-80.93%) |
2023-11-17 | 30.5 (12.75%) | 446 | 98 | 0 | 0 | 0.0% | 1.21 (0.26) | 2231 (1408.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.05 (0.19%) | 348 | -15 | 0 | 0 | 0.0% | 0.95 (-0.04) | 147 (39.36%) |
2023-11-03 | 27.0 (0.0%) | 363 | -7 | 0 | 0 | 0.0% | 0.99 (-0.02) | 106 (41.02%) |
2023-10-27 | 27.0 (0.19%) | 370 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 75 (-40.66%) |
2023-10-20 | 26.95 (-0.92%) | 368 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 126 (78.91%) |
2023-10-13 | 27.2 (1.12%) | 364 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 70 (-37.63%) |
2023-10-06 | 26.9 (0.19%) | 365 | 4 | 0 | 0 | 0.0% | 0.99 (0.01) | 113 (-35.72%) |
2023-09-28 | 26.85 (-1.29%) | 361 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 176 (58.39%) |
2023-09-22 | 27.2 (-0.55%) | 362 | -2 | 0 | 0 | 0.0% | 0.99 (0.0) | 111 (2.39%) |
2023-09-15 | 27.35 (0.55%) | 364 | 8 | 0 | 0 | 0.0% | 0.99 (0.02) | 109 (-31.86%) |
2023-09-08 | 27.2 (-1.81%) | 356 | 3 | 0 | 0 | 0.0% | 0.97 (0.01) | 160 (4.3%) |
2023-09-01 | 27.7 (2.03%) | 353 | -4 | 0 | 0 | 0.0% | 0.96 (-0.01) | 153 (-37.65%) |
2023-08-25 | 27.15 (-0.91%) | 357 | 10 | 0 | 0 | 0.0% | 0.97 (0.03) | 246 (-38.41%) |
2023-08-18 | 27.4 (-5.52%) | 347 | -44 | 0 | 0 | 0.0% | 0.94 (-0.12) | 399 (31.27%) |
2023-08-11 | 29.0 (-2.52%) | 391 | -31 | 0 | 0 | 0.0% | 1.06 (-0.09) | 304 (142.49%) |
2023-08-04 | 29.75 (-0.5%) | 422 | -2 | 0 | 0 | 0.0% | 1.15 (0.0) | 125 (-49.63%) |
2023-07-28 | 29.9 (-0.99%) | 424 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 249 (-41.23%) |
2023-07-21 | 30.2 (1.0%) | 423 | 6 | 0 | 0 | 0.0% | 1.15 (0.02) | 424 (40.8%) |
2023-07-14 | 29.9 (0.17%) | 417 | -34 | 0 | 0 | 0.0% | 1.13 (-0.1) | 301 (37.86%) |
2023-07-07 | 29.85 (0.0%) | 451 | -16 | 0 | 0 | 0.0% | 1.23 (-0.04) | 218 (-22.91%) |
2023-06-30 | 29.85 (0.34%) | 467 | 7 | 0 | 0 | 0.0% | 1.27 (0.02) | 283 (75.89%) |
2023-06-21 | 29.75 (1.36%) | 460 | -13 | 0 | 0 | 0.0% | 1.25 (-0.04) | 161 (-32.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 29.35 (0.0%) | 473 | 5 | 0 | 0 | 0.0% | 1.29 (0.02) | 239 (-7.67%) |
2023-06-09 | 29.35 (1.38%) | 468 | -7 | 0 | 0 | 0.0% | 1.27 (-0.02) | 259 (-6.85%) |
2023-06-02 | 28.95 (-1.03%) | 475 | 10 | 0 | 0 | 0.0% | 1.29 (0.02) | 278 (19.93%) |
2023-05-26 | 29.25 (-2.17%) | 465 | 13 | 0 | 0 | 0.0% | 1.27 (0.04) | 232 (-25.5%) |
2023-05-19 | 29.9 (1.18%) | 452 | 7 | 0 | 0 | 0.0% | 1.23 (0.02) | 311 (38.46%) |
2023-05-12 | 29.55 (-1.99%) | 445 | -23 | 0 | 0 | 0.0% | 1.21 (-0.06) | 225 (12.04%) |
2023-05-05 | 30.15 (1.01%) | 468 | -5 | 0 | 0 | 0.0% | 1.27 (-0.02) | 201 (-6.72%) |
2023-04-28 | 29.85 (2.05%) | 473 | 11 | 0 | 0 | 0.0% | 1.29 (0.01) | 215 (-57.22%) |
2023-04-21 | 29.25 (-5.19%) | 462 | -21 | 0 | 0 | 0.0% | 1.28 (-0.06) | 503 (-29.33%) |
2023-04-14 | 30.85 (4.4%) | 483 | 27 | 0 | 0 | 0.0% | 1.34 (0.08) | 712 (495.64%) |
2023-04-07 | 29.55 (-0.84%) | 456 | 10 | 0 | 0 | 0.0% | 1.26 (0.02) | 119 (-68.55%) |
2023-03-31 | 29.8 (-1.97%) | 446 | 9 | 0 | 0 | 0.0% | 1.24 (0.03) | 380 (-66.92%) |
2023-03-24 | 30.4 (1.84%) | 437 | 8 | 0 | 0 | 0.0% | 1.21 (0.02) | 1150 (96.74%) |
2023-03-17 | 29.85 (-3.4%) | 429 | -44 | 0 | 0 | 0.0% | 1.19 (-0.12) | 584 (-45.56%) |
2023-03-10 | 30.9 (-0.96%) | 473 | -56 | 0 | 0 | 0.0% | 1.31 (-0.16) | 1074 (51.65%) |
2023-03-03 | 31.2 (-0.64%) | 529 | -2 | 0 | 0 | 0.0% | 1.47 (0.0) | 708 (-86.04%) |
2023-02-24 | 31.4 (10.95%) | 531 | 335 | 0 | 0 | 0.0% | 1.47 (0.93) | 5075 (2920.71%) |
2023-02-17 | 28.3 (0.71%) | 196 | 27 | 0 | 0 | 0.0% | 0.54 (0.07) | 168 (-28.24%) |
2023-02-10 | 28.1 (2.0%) | 169 | 7 | 0 | 0 | 0.0% | 0.47 (0.02) | 234 (20.39%) |
2023-02-03 | 27.55 (1.29%) | 162 | -6 | 0 | 0 | 0.0% | 0.45 (-0.02) | 194 (124.29%) |
2023-01-17 | 27.2 (-1.27%) | 168 | -2 | 0 | 0 | 0.0% | 0.47 (0.0) | 86 (-12.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 27.55 (0.18%) | 170 | 4 | 0 | 0 | 0.0% | 0.47 (0.01) | 99 (-35.38%) |
2023-01-06 | 27.5 (0.0%) | 166 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 153 (49.19%) |
2022-12-30 | 27.5 (0.73%) | 163 | -13 | 0 | 0 | 0.0% | 0.45 (-0.04) | 102 (-44.02%) |
2022-12-23 | 27.3 (-0.36%) | 176 | -14 | 0 | 0 | 0.0% | 0.49 (-0.04) | 183 (-28.63%) |
2022-12-16 | 27.4 (0.37%) | 190 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 257 (14.06%) |
2022-12-09 | 27.3 (0.37%) | 189 | 3 | 0 | 0 | 0.0% | 0.52 (0.0) | 225 (78.61%) |
2022-12-02 | 27.2 (0.74%) | 186 | 12 | 0 | 0 | 0.0% | 0.52 (0.04) | 126 (-31.68%) |
2022-11-25 | 27.0 (0.19%) | 174 | 5 | 0 | 0 | 0.0% | 0.48 (0.01) | 184 (-55.76%) |
2022-11-18 | 26.95 (-4.26%) | 169 | 3 | 0 | 0 | 0.0% | 0.47 (0.01) | 417 (137.6%) |
2022-11-11 | 28.15 (-0.53%) | 166 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 175 (86.25%) |
2022-11-04 | 28.3 (1.25%) | 177 | -10 | 0 | 0 | 0.0% | 0.49 (-0.03) | 94 (-28.43%) |
2022-10-28 | 27.95 (-1.93%) | 187 | -13 | 0 | 0 | 0.0% | 0.52 (-0.03) | 131 (55.7%) |
2022-10-21 | 28.5 (-2.56%) | 200 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 84 (-28.05%) |
2022-10-14 | 29.25 (-1.68%) | 202 | 3 | 0 | 0 | 0.0% | 0.56 (0.01) | 117 (45.09%) |
2022-10-07 | 29.75 (1.36%) | 199 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 81 (-73.47%) |
2022-09-30 | 29.35 (-4.71%) | 201 | 10 | 0 | 0 | 0.0% | 0.56 (0.03) | 305 (151.03%) |
2022-09-23 | 30.8 (-0.48%) | 191 | -57 | 0 | 0 | 0.0% | 0.53 (-0.16) | 121 (-44.55%) |
2022-09-16 | 30.95 (1.64%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 219 (72.99%) |
2022-09-08 | 30.45 (-1.46%) | 248 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (-51.87%) |
2022-09-02 | 30.9 (-2.68%) | 248 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 263 (-71.04%) |
2022-08-26 | 31.75 (3.42%) | 247 | 2 | 0 | 0 | 0.0% | 0.68 (0.0) | 910 (184.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 30.7 (3.37%) | 245 | -2 | 0 | 0 | 0.0% | 0.68 (0.0) | 320 (18.57%) |
2022-08-12 | 29.7 (-1.0%) | 247 | -13 | 0 | 0 | 0.0% | 0.68 (-0.04) | 270 (74.41%) |
2022-08-05 | 30.0 (-0.17%) | 260 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 154 (-14.16%) |
2022-07-29 | 30.05 (0.17%) | 259 | -5 | 0 | -10 | 0.0% | 0.72 (-0.01) | 180 (23.76%) |
2022-07-22 | 30.0 (0.33%) | 264 | 2 | 10 | 0 | 3.79% | 0.73 (0.0) | 145 (-7.41%) |
2022-07-15 | 29.9 (0.67%) | 262 | -10 | 10 | 0 | 3.82% | 0.73 (-0.02) | 157 (38.67%) |
2022-07-08 | 29.7 (2.06%) | 272 | -18 | 10 | 0 | 3.68% | 0.75 (-0.05) | 113 (-49.95%) |
2022-07-01 | 29.1 (-3.64%) | 290 | 30 | 10 | 0 | 3.45% | 0.8 (0.08) | 226 (6.59%) |
2022-06-24 | 30.2 (0.17%) | 260 | -2 | 10 | 0 | 3.85% | 0.72 (-0.01) | 212 (-6.3%) |
2022-06-17 | 30.15 (-1.31%) | 262 | 6 | 10 | 0 | 3.82% | 0.73 (0.02) | 227 (62.56%) |
2022-06-10 | 30.55 (0.16%) | 256 | 3 | 10 | 0 | 3.91% | 0.71 (0.01) | 139 (24.71%) |
2022-06-02 | 30.5 (0.66%) | 253 | 0 | 10 | 0 | 3.95% | 0.7 (0.0) | 112 (-13.54%) |
2022-05-27 | 30.3 (-0.33%) | 253 | -8 | 10 | 0 | 3.95% | 0.7 (-0.02) | 129 (-23.46%) |
2022-05-20 | 30.4 (0.66%) | 261 | 1 | 10 | 0 | 3.83% | 0.72 (0.0) | 169 (-38.41%) |
2022-05-13 | 30.2 (-2.74%) | 260 | -6 | 10 | 0 | 3.85% | 0.72 (-0.02) | 274 (47.0%) |
2022-05-06 | 31.05 (-1.43%) | 266 | 4 | 10 | 0 | 3.76% | 0.74 (0.01) | 186 (-44.78%) |
2022-04-29 | 31.5 (-4.83%) | 262 | 7 | 10 | 0 | 3.82% | 0.73 (0.02) | 338 (-47.48%) |
2022-04-22 | 33.1 (3.6%) | 255 | -5 | 10 | 10 | 3.92% | 0.71 (-0.01) | 644 (189.85%) |
2022-04-15 | 31.95 (-0.93%) | 260 | -5 | 0 | 0 | 0.0% | 0.72 (-0.01) | 222 (159.99%) |
2022-04-08 | 32.25 (-0.46%) | 265 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 85 (-50.62%) |
2022-04-01 | 32.4 (-0.92%) | 264 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 173 (-45.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 32.7 (0.0%) | 268 | -15 | 0 | 0 | 0.0% | 0.74 (-0.04) | 320 (0.22%) |
2022-03-18 | 32.7 (3.15%) | 283 | -23 | 0 | 0 | 0.0% | 0.78 (-0.07) | 319 (3.86%) |
2022-03-11 | 31.7 (-2.76%) | 306 | 5 | 0 | 0 | 0.0% | 0.85 (0.02) | 307 (43.08%) |
2022-03-04 | 32.6 (0.93%) | 301 | -7 | 0 | 0 | 0.0% | 0.83 (-0.02) | 215 (-36.61%) |
2022-02-25 | 32.3 (0.0%) | 308 | -6 | 0 | 0 | 0.0% | 0.85 (-0.02) | 339 (3.92%) |
2022-02-18 | 32.3 (-0.46%) | 314 | 2 | 0 | 0 | 0.0% | 0.87 (0.0) | 326 (-51.58%) |
2022-02-11 | 32.45 (2.37%) | 312 | -43 | 0 | 0 | 0.0% | 0.87 (-0.11) | 674 (152.95%) |
2022-01-26 | 31.7 (-2.61%) | 355 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 266 (-38.75%) |
2022-01-21 | 32.55 (-1.66%) | 356 | -23 | 0 | 0 | 0.0% | 0.99 (-0.06) | 435 (1.64%) |
2022-01-14 | 33.1 (-0.15%) | 379 | -12 | 0 | 0 | 0.0% | 1.05 (-0.03) | 428 (-20.09%) |
2022-01-07 | 33.15 (-0.3%) | 391 | -7 | 0 | 0 | 0.0% | 1.08 (-0.02) | 536 (102.4%) |
2021-12-30 | 33.25 (1.06%) | 398 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 264 (-42.68%) |
2021-12-24 | 32.9 (-0.9%) | 399 | 6 | 0 | 0 | 0.0% | 1.11 (0.02) | 462 (47.35%) |
2021-12-17 | 33.2 (-0.75%) | 393 | -19 | 0 | 0 | 0.0% | 1.09 (-0.05) | 313 (35.25%) |
2021-12-10 | 33.45 (0.0%) | 412 | 15 | 0 | 0 | 0.0% | 1.14 (0.04) | 231 (-23.2%) |
2021-12-03 | 33.45 (-1.47%) | 397 | 18 | 0 | 0 | 0.0% | 1.1 (0.05) | 301 (34.56%) |
2021-11-26 | 33.95 (0.0%) | 379 | 2 | 0 | 0 | 0.0% | 1.05 (0.0) | 224 (-22.99%) |
2021-11-19 | 33.95 (-8.24%) | 377 | 377 | 0 | 0 | 0.0% | 1.05 (0) | 291 (56.53%) |
2021-11-13 | 37.0 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-23.19%) |
2021-11-06 | 39.4 (17.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-28.09%) |
2021-10-30 | 33.4 (-2.05%) | 0 | -364 | 0 | 0 | 0 | N/A (0) | 337 (115.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 34.1 (2.1%) | 364 | -5 | 0 | 0 | 0.0% | 1.08 (-0.01) | 156 (62.14%) |
2021-10-15 | 33.4 (-0.45%) | 369 | 2 | 0 | 0 | 0.0% | 1.09 (0.0) | 96 (-55.59%) |
2021-10-08 | 33.55 (0.3%) | 367 | 5 | 0 | 0 | 0.0% | 1.09 (0.02) | 216 (-39.23%) |
2021-10-01 | 33.45 (-4.97%) | 362 | -12 | 0 | 0 | 0.0% | 1.07 (-0.04) | 356 (74.31%) |
2021-09-24 | 35.2 (-0.71%) | 374 | 10 | 0 | -5 | 0.0% | 1.11 (0.03) | 204 (-58.97%) |
2021-09-17 | 35.45 (-3.8%) | 364 | -113 | 5 | 0 | 1.37% | 1.08 (-0.34) | 498 (259.96%) |
2021-09-10 | 36.85 (-3.03%) | 477 | 3 | 5 | 0 | 1.05% | 1.42 (0.01) | 138 (-13.33%) |
2021-09-03 | 38.0 (2.98%) | 474 | -5 | 5 | 0 | 1.05% | 1.41 (-0.01) | 159 (17.41%) |
2021-08-27 | 36.9 (0.96%) | 479 | -10 | 5 | 0 | 1.04% | 1.42 (-0.03) | 136 (-68.73%) |
2021-08-20 | 36.55 (-6.28%) | 489 | -5 | 5 | 5 | 1.02% | 1.45 (-0.02) | 435 (39.31%) |
2021-08-13 | 39.0 (-1.02%) | 494 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 312 (4.83%) |
2021-08-06 | 39.4 (-1.25%) | 493 | 5 | 0 | 0 | 0.0% | 1.46 (0.01) | 298 (10.03%) |
2021-07-30 | 39.9 (-0.25%) | 488 | 6 | 0 | 0 | 0.0% | 1.45 (0.02) | 271 (-34.72%) |
2021-07-23 | 40.0 (1.27%) | 482 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 415 (1.73%) |
2021-07-16 | 39.5 (-1.25%) | 482 | -16 | 0 | 0 | 0.0% | 1.43 (-0.05) | 408 (-6.26%) |
2021-07-09 | 40.0 (0.38%) | 498 | -79 | 0 | 0 | 0.0% | 1.48 (-0.23) | 435 (12.46%) |
2021-07-02 | 39.85 (-0.13%) | 577 | -25 | 0 | 0 | 0.0% | 1.71 (-0.08) | 387 (17.05%) |
2021-06-25 | 39.9 (0.0%) | 602 | 68 | 0 | 0 | 0.0% | 1.79 (0.21) | 330 (-40.62%) |
2021-06-18 | 39.9 (0.63%) | 534 | -77 | 0 | -4 | 0.0% | 1.58 (-0.23) | 557 (-15.65%) |
2021-06-11 | 39.65 (-1.61%) | 611 | 6 | 4 | 0 | 0.65% | 1.81 (0.01) | 660 (-47.95%) |
2021-06-04 | 40.3 (-5.51%) | 605 | 136 | 4 | 0 | 0.66% | 1.8 (0.41) | 1269 (-47.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 42.65 (-5.12%) | 469 | -48 | 4 | 4 | 0.85% | 1.39 (-0.14) | 2432 (-34.27%) |
2021-05-21 | 44.95 (17.67%) | 517 | 162 | 0 | 0 | 0.0% | 1.53 (0.48) | 3700 (283.64%) |
2021-05-14 | 38.2 (-5.21%) | 355 | -93 | 0 | 0 | 0.0% | 1.05 (-0.28) | 964 (-3.31%) |
2021-05-07 | 40.3 (-1.83%) | 448 | -10 | 0 | 0 | 0.0% | 1.33 (-0.03) | 997 (55.71%) |
2021-04-29 | 41.05 (-0.24%) | 458 | 7 | 0 | 0 | 0.0% | 1.36 (0.02) | 640 (-51.74%) |
2021-04-23 | 41.15 (-0.84%) | 451 | 21 | 0 | 0 | 0.0% | 1.34 (0.06) | 1327 (18.56%) |
2021-04-16 | 41.5 (3.36%) | 430 | -4 | 0 | 0 | 0.0% | 1.28 (-0.01) | 1119 (23.55%) |
2021-04-09 | 40.15 (-2.07%) | 434 | 46 | 0 | 0 | 0.0% | 1.29 (0.14) | 906 (11.4%) |
2021-04-01 | 41.0 (0.24%) | 388 | -56 | 0 | 0 | 0.0% | 1.15 (-0.17) | 813 (-28.04%) |
2021-03-26 | 40.9 (-2.97%) | 444 | 98 | 0 | 0 | 0.0% | 1.32 (0.29) | 1130 (49.54%) |
2021-03-19 | 42.15 (-0.59%) | 346 | 21 | 0 | 0 | 0.0% | 1.03 (0.07) | 756 (-49.39%) |
2021-03-12 | 42.4 (1.68%) | 325 | -48 | 0 | 0 | 0.0% | 0.96 (-0.15) | 1493 (35.87%) |
2021-03-05 | 41.7 (-1.53%) | 373 | 3 | 0 | 0 | 0.0% | 1.11 (0.01) | 1099 (-53.51%) |
2021-02-26 | 42.35 (6.41%) | 370 | 27 | 0 | 0 | 0.0% | 1.1 (0.08) | 2365 (339.65%) |
2021-02-19 | 39.8 (6.42%) | 343 | -34 | 0 | -4 | 0.0% | 1.02 (-0.1) | 537 (-7.85%) |
2021-02-05 | 37.4 (-1.58%) | 377 | 30 | 4 | 4 | 1.06% | 1.12 (0.09) | 583 (-7.69%) |
2021-01-29 | 38.0 (-1.68%) | 347 | -14 | 0 | 0 | 0.0% | 1.03 (-0.04) | 632 (28.26%) |
2021-01-22 | 38.65 (-3.13%) | 361 | -14 | 0 | 0 | 0.0% | 1.07 (-0.04) | 493 (-15.59%) |
2021-01-15 | 39.9 (0.13%) | 375 | -19 | 0 | 0 | 0.0% | 1.11 (-0.06) | 584 (-0.85%) |
2021-01-08 | 39.85 (-2.8%) | 394 | 29 | 0 | 0 | 0.0% | 1.17 (0.09) | 589 (-21.93%) |
2020-12-31 | 41.0 (0.99%) | 365 | -8 | 0 | 0 | 0.0% | 1.08 (-0.03) | 754 (80.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 40.6 (-1.58%) | 373 | -6 | 0 | 0 | 0.0% | 1.11 (-0.01) | 419 (22.6%) |
2020-12-18 | 41.25 (-0.72%) | 379 | 16 | 0 | 0 | 0.0% | 1.12 (0.04) | 341 (-10.6%) |
2020-12-11 | 41.55 (-2.0%) | 363 | 4 | 0 | -12 | 0.0% | 1.08 (0.01) | 382 (-4.9%) |
2020-12-04 | 42.4 (-2.3%) | 359 | 20 | 12 | 0 | 3.34% | 1.07 (0.06) | 402 (9.63%) |
2020-11-27 | 43.4 (2.6%) | 339 | -2 | 12 | 0 | 3.54% | 1.01 (0.0) | 366 (-4.82%) |
2020-11-20 | 42.3 (-1.17%) | 341 | -8 | 12 | 0 | 3.52% | 1.01 (-0.03) | 385 (48.0%) |
2020-11-13 | 42.8 (-1.15%) | 349 | 13 | 12 | 0 | 3.44% | 1.04 (0.04) | 260 (30.36%) |
2020-11-06 | 43.3 (1.41%) | 336 | -5 | 12 | 0 | 3.57% | 1.0 (-0.01) | 199 (-58.05%) |
2020-10-30 | 42.7 (-3.61%) | 341 | 4 | 12 | 0 | 3.52% | 1.01 (0.01) | 476 (-39.3%) |
2020-10-23 | 44.3 (-5.94%) | 337 | -40 | 12 | -2 | 3.56% | 1.0 (-0.12) | 784 (-56.0%) |
2020-10-16 | 47.1 (6.2%) | 377 | 85 | 14 | 5 | 3.71% | 1.12 (0.25) | 1783 (157.21%) |
2020-10-08 | 44.35 (8.17%) | 292 | -17 | 9 | 2 | 3.08% | 0.87 (-0.05) | 693 (760.26%) |
2020-09-30 | 41.0 (0.86%) | 309 | 2 | 7 | 0 | 2.27% | 0.92 (0.01) | 80 (-74.53%) |
2020-09-25 | 40.65 (-3.56%) | 307 | 26 | 7 | 0 | 2.28% | 0.91 (0.08) | 316 (13.35%) |