- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.0 (-5.78%) | 2569 | 6.0 | 68 | -1.0 | 0 | 2.65% | 5.99 (0.02) | 773 (-2.59%) |
| 2026-07-16 | 46.7 (3.43%) | 2563 | -5.0 | 69 | 0.0 | 0 | 2.69% | 5.97 (-0.02) | 794 (4.68%) |
| 2026-07-15 | 45.15 (3.79%) | 2568 | -3.0 | 69 | -41.0 | 42 | 2.69% | 5.99 (0.0) | 758 (-23.16%) |
| 2026-07-14 | 43.5 (-3.55%) | 2571 | -33.0 | 110 | -2.0 | 2 | 4.28% | 5.99 (-0.12) | 987 (61.4%) |
| 2026-07-13 | 45.1 (-1.1%) | 2604 | 2.0 | 112 | -25.0 | 25 | 4.3% | 6.11 (0.01) | 612 (36.23%) |
| 2026-07-09 | 45.6 (0.44%) | 2602 | 16.0 | 137 | -62.0 | 62 | 5.27% | 6.1 (0.03) | 449 (-40.77%) |
| 2026-07-08 | 45.4 (-0.44%) | 2586 | -15.0 | 199 | -1.0 | 0 | 7.7% | 6.07 (-0.03) | 758 (-71.59%) |
| 2026-07-07 | 45.6 (-6.17%) | 2601 | -9.0 | 200 | 2.0 | 0 | 7.69% | 6.1 (-0.02) | 2670 (393.26%) |
| 2026-07-06 | 48.6 (-1.12%) | 2610 | 5.0 | 198 | 0.0 | 0 | 7.59% | 6.12 (0.01) | 541 (-49.78%) |
| 2026-07-03 | 49.15 (1.55%) | 2605 | 14.0 | 198 | 111.0 | 0 | 7.6% | 6.11 (0.03) | 1077 (107.67%) |
| 2026-07-02 | 48.4 (-0.41%) | 2591 | -17.0 | 87 | -25.0 | 25 | 3.36% | 6.08 (-0.04) | 519 (-64.09%) |
| 2026-07-01 | 48.6 (-3.57%) | 2608 | -27.0 | 112 | -4.0 | 4 | 4.29% | 6.12 (-0.06) | 1445 (49.76%) |
| 2026-06-30 | 50.4 (3.49%) | 2635 | 9.0 | 116 | -8.0 | 8 | 4.4% | 6.18 (0.02) | 965 (32.61%) |
| 2026-06-29 | 48.7 (1.25%) | 2626 | -3.0 | 124 | 0.0 | 0 | 4.72% | 6.16 (-0.01) | 727 (-47.0%) |
| 2026-06-26 | 48.1 (-3.02%) | 2629 | 21.0 | 124 | -26.0 | 26 | 4.72% | 6.17 (0.05) | 1373 (9.86%) |
| 2026-06-25 | 49.6 (-1.59%) | 2608 | -20.0 | 150 | -1.0 | 1 | 5.75% | 6.12 (-0.04) | 1250 (-27.04%) |
| 2026-06-24 | 50.4 (-0.79%) | 2628 | 163.0 | 151 | 7.0 | 0 | 5.75% | 6.16 (0.38) | 1713 (34.26%) |
| 2026-06-23 | 50.8 (0.0%) | 2465 | 11.0 | 144 | -12.0 | 13 | 5.84% | 5.78 (0.02) | 1276 (-46.6%) |
| 2026-06-22 | 50.8 (1.6%) | 2454 | 128.0 | 156 | -54.0 | 67 | 6.36% | 5.76 (0.3) | 2389 (75.26%) |
| 2026-06-18 | 50.0 (-0.6%) | 2326 | -40.0 | 210 | -152.0 | 145 | 9.03% | 5.46 (-0.09) | 1363 (19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.3 (1.62%) | 2366 | 20.0 | 362 | -558.0 | 542 | 15.3% | 5.55 (0.05) | 1144 (-36.76%) |
| 2026-06-16 | 49.5 (-3.88%) | 2346 | 0.0 | 920 | -27.0 | 27 | 39.22% | 5.5 (0.0) | 1810 (-23.46%) |
| 2026-06-15 | 51.5 (-0.58%) | 2346 | 4.0 | 947 | 13.0 | 0 | 40.37% | 5.5 (0.01) | 2365 (-4.61%) |
| 2026-06-12 | 51.8 (-0.38%) | 2342 | 140.0 | 934 | 159.0 | 0 | 39.88% | 5.49 (0.32) | 2479 (-41.64%) |
| 2026-06-11 | 52.0 (3.38%) | 2202 | 247.0 | 775 | 123.0 | 0 | 35.2% | 5.17 (0.58) | 4248 (20.7%) |
| 2026-06-10 | 50.3 (-6.16%) | 1955 | -210.0 | 652 | -4.0 | 0 | 33.35% | 4.59 (-0.49) | 3520 (15.87%) |
| 2026-06-09 | 53.6 (-0.56%) | 2165 | -169.0 | 656 | 28.0 | 0 | 30.3% | 5.08 (-0.39) | 3038 (-15.11%) |
| 2026-06-08 | 53.9 (-0.92%) | 2334 | -27.0 | 628 | 24.0 | 3 | 26.91% | 5.47 (-0.07) | 3578 (-17.42%) |
| 2026-06-05 | 54.4 (-0.37%) | 2361 | 64.0 | 604 | 15.0 | 0 | 25.58% | 5.54 (0.15) | 4333 (-68.4%) |
| 2026-06-04 | 54.6 (2.25%) | 2297 | 206.0 | 589 | 31.0 | 0 | 25.64% | 5.39 (0.49) | 13712 (138.01%) |
| 2026-06-03 | 53.4 (-4.64%) | 2091 | 182.0 | 558 | 70.0 | 0 | 26.69% | 4.9 (0.42) | 5761 (-54.69%) |
| 2026-06-02 | 56.0 (1.08%) | 1909 | 113.0 | 488 | 123.0 | 0 | 25.56% | 4.48 (0.27) | 12715 (99.27%) |
| 2026-06-01 | 55.4 (9.92%) | 1796 | 134.0 | 365 | 118.0 | 0 | 20.32% | 4.21 (0.31) | 6381 (-6.45%) |
| 2026-05-29 | 50.4 (9.68%) | 1662 | 183.0 | 247 | 179.0 | 0 | 14.86% | 3.9 (0.43) | 6820 (63.33%) |
| 2026-05-28 | 45.95 (7.23%) | 1479 | 50.0 | 68 | 26.0 | 0 | 4.6% | 3.47 (0.12) | 4176 (103.39%) |
| 2026-05-27 | 42.85 (1.78%) | 1429 | 16.0 | 42 | 19.0 | 0 | 2.94% | 3.35 (0.04) | 2053 (18.06%) |
| 2026-05-26 | 42.1 (0.48%) | 1413 | -16.0 | 23 | 2.0 | 0 | 1.63% | 3.31 (-0.04) | 1739 (-14.14%) |
| 2026-05-25 | 41.9 (5.28%) | 1429 | -74.0 | 21 | 1.0 | 0 | 1.47% | 3.35 (-0.18) | 2025 (33.88%) |
| 2026-05-22 | 39.8 (-2.21%) | 1503 | 13.0 | 20 | -2.0 | 0 | 1.33% | 3.53 (0.03) | 1512 (-64.78%) |
| 2026-05-21 | 40.7 (2.39%) | 1490 | -184.0 | 22 | 1.0 | 0 | 1.48% | 3.5 (-0.43) | 4295 (19.79%) |
| 2026-05-20 | 39.75 (9.96%) | 1674 | -42.0 | 21 | 18.0 | 0 | 1.25% | 3.93 (-0.1) | 3585 (510.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 36.15 (0.84%) | 1716 | 20.0 | 3 | 0.0 | 0 | 0.17% | 4.03 (0.05) | 587 (-28.53%) |
| 2026-05-18 | 35.85 (3.02%) | 1696 | 17.0 | 3 | 0.0 | 0 | 0.18% | 3.98 (0.04) | 822 (38.05%) |
| 2026-05-15 | 34.8 (1.31%) | 1679 | -25.0 | 3 | 1.0 | 0 | 0.18% | 3.94 (-0.06) | 595 (-22.93%) |
| 2026-05-14 | 34.35 (2.08%) | 1704 | 39.0 | 2 | -1.0 | 0 | 0.12% | 4.0 (0.09) | 772 (87.95%) |
| 2026-05-13 | 33.65 (-0.74%) | 1665 | -3.0 | 3 | 0.0 | 0 | 0.18% | 3.91 (0.0) | 411 (-34.16%) |
| 2026-05-12 | 33.9 (-0.88%) | 1668 | 19.0 | 3 | 0.0 | 0 | 0.18% | 3.91 (0.04) | 624 (-5.9%) |
| 2026-05-11 | 34.2 (-1.16%) | 1649 | -4.0 | 3 | 0.0 | 0 | 0.18% | 3.87 (-0.01) | 663 (-26.69%) |
| 2026-05-08 | 34.6 (-2.26%) | 1653 | -13.0 | 3 | 0.0 | 0 | 0.18% | 3.88 (-0.03) | 905 (95.76%) |
| 2026-05-07 | 35.4 (0.71%) | 1666 | -5.0 | 3 | 0.0 | 0 | 0.18% | 3.91 (-0.01) | 462 (-18.35%) |
| 2026-05-06 | 35.15 (-0.14%) | 1671 | -8.0 | 3 | -2.0 | 0 | 0.18% | 3.92 (-0.02) | 566 (-37.07%) |
| 2026-05-05 | 35.2 (-0.56%) | 1679 | -11.0 | 5 | 0.0 | 0 | 0.3% | 3.94 (-0.02) | 900 (23.24%) |
| 2026-05-04 | 35.4 (-1.39%) | 1690 | -77.0 | 5 | 0.0 | 0 | 0.3% | 3.96 (-0.18) | 730 (-8.57%) |
| 2026-04-30 | 35.9 (-1.1%) | 1767 | -51.0 | 5 | 2.0 | 0 | 0.28% | 4.14 (-0.12) | 798 (158.54%) |
| 2026-04-29 | 36.3 (-0.68%) | 1818 | -5.0 | 3 | 0.0 | 0 | 0.17% | 4.26 (-0.02) | 308 (-8.39%) |
| 2026-04-28 | 36.55 (0.83%) | 1823 | -66.0 | 3 | 0.0 | 0 | 0.16% | 4.28 (-0.15) | 337 (-17.2%) |
| 2026-04-27 | 36.25 (-0.28%) | 1889 | -25.0 | 3 | 0.0 | 0 | 0.16% | 4.43 (-0.06) | 407 (26.24%) |
| 2026-04-24 | 36.35 (-0.68%) | 1914 | 27.0 | 3 | 0.0 | 0 | 0.16% | 4.49 (0.06) | 322 (-60.62%) |
| 2026-04-23 | 36.6 (-1.88%) | 1887 | -13.0 | 3 | 0.0 | 0 | 0.16% | 4.43 (-0.03) | 819 (125.21%) |
| 2026-04-22 | 37.3 (-0.4%) | 1900 | -5.0 | 3 | 3.0 | 0 | 0.16% | 4.46 (-0.01) | 363 (8.58%) |
| 2026-04-21 | 37.45 (0.54%) | 1905 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (-0.07) | 335 (-5.43%) |
| 2026-04-20 | 37.25 (-0.4%) | 1934 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.03) | 354 (-6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.4 (-1.06%) | 1948 | 40.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.09) | 379 (-6.45%) |
| 2026-04-16 | 37.8 (0.8%) | 1908 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (0.02) | 405 (56.31%) |
| 2026-04-15 | 37.5 (0.4%) | 1901 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.04) | 259 (-56.76%) |
| 2026-04-14 | 37.35 (-1.19%) | 1918 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.05) | 600 (10.65%) |
| 2026-04-13 | 37.8 (2.02%) | 1896 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.07) | 542 (35.79%) |
| 2026-04-10 | 37.05 (2.21%) | 1926 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.01) | 399 (24.57%) |
| 2026-04-09 | 36.25 (0.14%) | 1922 | 79.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.18) | 320 (-44.75%) |
| 2026-04-08 | 36.2 (0.14%) | 1843 | 11.0 | 0 | -1.0 | 1 | 0.0% | 4.33 (0.03) | 580 (-40.31%) |
| 2026-04-07 | 36.15 (-4.11%) | 1832 | -31.0 | 1 | -2.0 | 2 | 0.05% | 4.3 (-0.07) | 972 (205.39%) |
| 2026-04-02 | 37.7 (-0.4%) | 1863 | 11.0 | 3 | 1.0 | 0 | 0.16% | 4.37 (0.02) | 318 (-30.74%) |
| 2026-04-01 | 37.85 (0.13%) | 1852 | -10.0 | 2 | 0.0 | 0 | 0.11% | 4.35 (-0.02) | 459 (-23.69%) |
| 2026-03-31 | 37.8 (-2.7%) | 1862 | 21.0 | 2 | -7.0 | 7 | 0.11% | 4.37 (0.05) | 602 (3.92%) |
| 2026-03-30 | 38.85 (-1.02%) | 1841 | 12.0 | 9 | -3.0 | 3 | 0.49% | 4.32 (0.03) | 579 (-15.29%) |
| 2026-03-27 | 39.25 (-2.0%) | 1829 | 38.0 | 12 | -2.0 | 2 | 0.66% | 4.29 (0.09) | 684 (-35.74%) |
| 2026-03-26 | 40.05 (-2.55%) | 1791 | -2.0 | 14 | -7.0 | 3 | 0.78% | 4.2 (-0.01) | 1065 (-51.92%) |
| 2026-03-25 | 41.1 (4.18%) | 1793 | -27.0 | 21 | 7.0 | 0 | 1.17% | 4.21 (-0.06) | 2215 (140.19%) |
| 2026-03-24 | 39.45 (0.13%) | 1820 | 24.0 | 14 | 3.0 | 0 | 0.77% | 4.27 (0.05) | 922 (-18.82%) |
| 2026-03-23 | 39.4 (-0.88%) | 1796 | -11.0 | 11 | -3.0 | 3 | 0.61% | 4.22 (-0.02) | 1136 (-9.46%) |
| 2026-03-20 | 39.75 (0.89%) | 1807 | 5.0 | 14 | 3.0 | 0 | 0.77% | 4.24 (0.01) | 1255 (50.28%) |
| 2026-03-19 | 39.4 (0.13%) | 1802 | -27.0 | 11 | -1.0 | 0 | 0.61% | 4.23 (-0.06) | 835 (-51.38%) |
| 2026-03-18 | 39.35 (-2.48%) | 1829 | -47.0 | 12 | 1.0 | 0 | 0.66% | 4.29 (-0.11) | 1717 (-22.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 40.35 (5.22%) | 1876 | 13.0 | 11 | 4.0 | 0 | 0.59% | 4.4 (0.03) | 2215 (229.24%) |
| 2026-03-16 | 38.35 (1.59%) | 1863 | 26.0 | 7 | 1.0 | 0 | 0.38% | 4.37 (0.06) | 672 (-29.87%) |
| 2026-03-13 | 37.75 (1.75%) | 1837 | 26.0 | 6 | 1.0 | 0 | 0.33% | 4.31 (0.06) | 959 (166.32%) |
| 2026-03-12 | 37.1 (1.09%) | 1811 | 33.0 | 5 | 0.0 | 0 | 0.28% | 4.25 (0.08) | 360 (-4.31%) |
| 2026-03-11 | 36.7 (1.38%) | 1778 | 81.0 | 5 | 0.0 | 0 | 0.28% | 4.17 (0.19) | 376 (10.27%) |
| 2026-03-10 | 36.2 (0.84%) | 1697 | 3.0 | 5 | 0.0 | 0 | 0.29% | 3.98 (0.0) | 341 (-39.69%) |
| 2026-03-09 | 35.9 (-4.77%) | 1694 | -55.0 | 5 | 0.0 | 0 | 0.3% | 3.98 (-0.13) | 566 (206.13%) |
| 2026-03-06 | 37.7 (1.34%) | 1749 | -2.0 | 5 | 0.0 | 0 | 0.29% | 4.11 (0.0) | 184 (-49.09%) |
| 2026-03-05 | 37.2 (2.9%) | 1751 | -15.0 | 5 | 0.0 | 0 | 0.29% | 4.11 (-0.04) | 363 (-24.53%) |
| 2026-03-04 | 36.15 (-3.47%) | 1766 | 9.0 | 5 | 0.0 | 0 | 0.28% | 4.15 (0.03) | 481 (10.11%) |
| 2026-03-03 | 37.45 (-1.45%) | 1757 | -28.0 | 5 | 0.0 | 0 | 0.28% | 4.12 (-0.07) | 437 (-19.47%) |
| 2026-03-02 | 38.0 (-2.06%) | 1785 | 11.0 | 5 | 1.0 | 0 | 0.28% | 4.19 (0.03) | 542 (-31.32%) |
| 2026-02-26 | 38.8 (1.84%) | 1774 | -12.0 | 4 | 0.0 | 0 | 0.23% | 4.16 (-0.03) | 790 (27.9%) |
| 2026-02-25 | 38.1 (1.6%) | 1786 | -32.0 | 4 | 0.0 | 0 | 0.22% | 4.19 (-0.08) | 617 (52.3%) |
| 2026-02-24 | 37.5 (-0.27%) | 1818 | -9.0 | 4 | 0.0 | 0 | 0.22% | 4.27 (-0.02) | 405 (-41.36%) |
| 2026-02-23 | 37.6 (4.01%) | 1827 | -81.0 | 4 | 0.0 | 0 | 0.22% | 4.29 (-0.19) | 691 (-7.58%) |
| 2026-02-11 | 36.15 (-2.3%) | 1908 | -15.0 | 4 | 0.0 | 0 | 0.21% | 4.48 (-0.03) | 748 (109.0%) |
| 2026-02-10 | 37.0 (0.0%) | 1923 | 3.0 | 4 | 0.0 | 0 | 0.21% | 4.51 (0.0) | 358 (-16.98%) |
| 2026-02-09 | 37.0 (0.82%) | 1920 | -3.0 | 4 | 0.0 | 0 | 0.21% | 4.51 (0.0) | 431 (0.47%) |
| 2026-02-06 | 36.7 (-0.81%) | 1923 | -38.0 | 4 | 0.0 | 0 | 0.21% | 4.51 (-0.09) | 429 (41.03%) |
| 2026-02-05 | 37.0 (-1.33%) | 1961 | 2.0 | 4 | -1.0 | 1 | 0.2% | 4.6 (0.0) | 304 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.5 (3.16%) | 1959 | 21.0 | 5 | 0.0 | 0 | 0.26% | 4.6 (0.05) | 465 (31.06%) |
| 2026-02-03 | 36.35 (-0.27%) | 1938 | 6.0 | 5 | -7.0 | 7 | 0.26% | 4.55 (0.01) | 355 (-35.59%) |
| 2026-02-02 | 36.45 (-0.82%) | 1932 | -4.0 | 12 | -8.0 | 0 | 0.62% | 4.54 (-0.01) | 551 (-50.43%) |
| 2026-01-30 | 36.75 (-3.29%) | 1936 | -22.0 | 20 | 3.0 | 0 | 1.03% | 4.55 (-0.05) | 1112 (75.97%) |
| 2026-01-29 | 38.0 (-2.31%) | 1958 | -127.0 | 17 | -1.0 | 0 | 0.87% | 4.6 (-0.29) | 632 (80.61%) |
| 2026-01-28 | 38.9 (0.0%) | 2085 | -10.0 | 18 | -31.0 | 21 | 0.86% | 4.89 (-0.03) | 350 (-32.63%) |
| 2026-01-27 | 38.9 (-0.64%) | 2095 | -52.0 | 49 | 10.0 | 0 | 2.34% | 4.92 (-0.12) | 519 (19.72%) |
| 2026-01-26 | 39.15 (1.16%) | 2147 | 50.0 | 39 | -6.0 | 6 | 1.82% | 5.04 (0.12) | 434 (-47.07%) |
| 2026-01-23 | 38.7 (-2.27%) | 2097 | 14.0 | 45 | 0.0 | 0 | 2.15% | 4.92 (0.03) | 820 (7.18%) |
| 2026-01-22 | 39.6 (-1.0%) | 2083 | -8.0 | 45 | -35.0 | 35 | 2.16% | 4.89 (-0.02) | 765 (-14.57%) |
| 2026-01-21 | 40.0 (-1.23%) | 2091 | 37.0 | 80 | -22.0 | 12 | 3.83% | 4.91 (0.09) | 895 (-47.06%) |
| 2026-01-20 | 40.5 (-2.76%) | 2054 | -37.0 | 102 | -63.0 | 5 | 4.97% | 4.82 (-0.09) | 1692 (-30.57%) |
| 2026-01-19 | 41.65 (-0.48%) | 2091 | -25.0 | 165 | 0.0 | 0 | 7.89% | 4.91 (-0.06) | 2437 (-80.47%) |
| 2026-01-16 | 41.85 (3.85%) | 2116 | -245.0 | 165 | 146.0 | 0 | 7.8% | 4.97 (-0.57) | 12482 (166.78%) |
| 2026-01-15 | 40.3 (2.15%) | 2361 | 28.0 | 19 | 7.0 | 0 | 0.8% | 5.54 (0.06) | 4678 (203.07%) |
| 2026-01-14 | 39.45 (2.47%) | 2333 | 46.0 | 12 | 2.0 | 0 | 0.51% | 5.48 (0.11) | 1543 (-19.59%) |
| 2026-01-13 | 38.5 (-1.53%) | 2287 | -9.0 | 10 | -2.0 | 0 | 0.44% | 5.37 (-0.02) | 1920 (-52.2%) |
| 2026-01-12 | 39.1 (6.54%) | 2296 | 312.0 | 12 | 9.0 | 0 | 0.52% | 5.39 (0.73) | 4017 (1142.53%) |
| 2026-01-09 | 36.7 (2.09%) | 1984 | -9.0 | 3 | 0.0 | 0 | 0.15% | 4.66 (-0.02) | 323 (7.74%) |
| 2026-01-08 | 35.95 (0.56%) | 1993 | 9.0 | 3 | 0.0 | 0 | 0.15% | 4.68 (0.02) | 300 (16.78%) |
| 2026-01-07 | 35.75 (-0.28%) | 1984 | 13.0 | 3 | 0.0 | 0 | 0.15% | 4.66 (0.03) | 256 (3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.85 (-0.28%) | 1971 | 8.0 | 3 | 0.0 | 0 | 0.15% | 4.63 (0.02) | 247 (-53.59%) |
| 2026-01-05 | 35.95 (-2.71%) | 1963 | 6.0 | 3 | 0.0 | 0 | 0.15% | 4.61 (0.02) | 533 (49.76%) |
| 2026-01-02 | 36.95 (-1.2%) | 1957 | -38.0 | 3 | 0.0 | 0 | 0.15% | 4.59 (-0.09) | 356 (-11.96%) |
| 2025-12-31 | 37.4 (0.13%) | 1995 | -7.0 | 3 | 0.0 | 0 | 0.15% | 4.68 (-0.02) | 404 (125.09%) |
| 2025-12-30 | 37.35 (0.13%) | 2002 | 1.0 | 3 | 0.0 | 0 | 0.15% | 4.7 (0.0) | 179 (-81.97%) |
| 2025-12-29 | 37.3 (1.77%) | 2001 | -9.0 | 3 | -1.0 | 0 | 0.15% | 4.7 (-0.02) | 996 (158.35%) |
| 2025-12-26 | 36.65 (2.23%) | 2010 | 10.0 | 4 | 0.0 | 0 | 0.2% | 4.72 (0.02) | 385 (119.64%) |
| 2025-12-24 | 35.85 (-0.14%) | 2000 | 19.0 | 4 | -1.0 | 0 | 0.2% | 4.7 (0.05) | 175 (72.96%) |
| 2025-12-23 | 35.9 (-0.55%) | 1981 | 7.0 | 5 | 0.0 | 0 | 0.25% | 4.65 (0.02) | 101 (-36.13%) |
| 2025-12-22 | 36.1 (0.28%) | 1974 | -2.0 | 5 | 0.0 | 0 | 0.25% | 4.63 (-0.01) | 158 (-21.53%) |
| 2025-12-19 | 36.0 (2.27%) | 1976 | -17.0 | 5 | 0.0 | 0 | 0.25% | 4.64 (-0.04) | 202 (201.95%) |
| 2025-12-18 | 35.2 (0.0%) | 1993 | 0.0 | 5 | 0.0 | 0 | 0.25% | 4.68 (0.0) | 67 (-25.18%) |
| 2025-12-17 | 35.2 (-0.14%) | 1993 | 7.0 | 5 | -5.0 | 0 | 0.25% | 4.68 (0.02) | 89 (-61.74%) |
| 2025-12-16 | 35.25 (-0.42%) | 1986 | -38.0 | 10 | 0.0 | 0 | 0.5% | 4.66 (-0.09) | 234 (141.02%) |
| 2025-12-15 | 35.4 (0.14%) | 2024 | 2.0 | 10 | 0.0 | 0 | 0.49% | 4.75 (0.0) | 97 (-67.05%) |
| 2025-12-12 | 35.35 (-1.26%) | 2022 | 17.0 | 10 | -1.0 | 0 | 0.49% | 4.75 (0.04) | 295 (-39.55%) |
| 2025-12-11 | 35.8 (-1.65%) | 2005 | -19.0 | 11 | 0.0 | 0 | 0.55% | 4.71 (-0.04) | 488 (224.56%) |
| 2025-12-10 | 36.4 (0.97%) | 2024 | 2.0 | 11 | 0.0 | 0 | 0.54% | 4.75 (0.0) | 150 (0.32%) |
| 2025-12-09 | 36.05 (0.42%) | 2022 | 8.0 | 11 | 2.0 | 0 | 0.54% | 4.75 (0.02) | 149 (-13.0%) |
| 2025-12-08 | 35.9 (-0.55%) | 2014 | -2.0 | 9 | 0.0 | 0 | 0.45% | 4.73 (0.0) | 172 (77.55%) |
| 2025-12-05 | 36.1 (-0.41%) | 2016 | -2.0 | 9 | 0.0 | 0 | 0.45% | 4.73 (-0.01) | 97 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 36.25 (0.14%) | 2018 | 2.0 | 9 | 0.0 | 0 | 0.45% | 4.74 (0.01) | 150 (-39.6%) |
| 2025-12-03 | 36.2 (1.4%) | 2016 | -5.0 | 9 | -14.0 | 0 | 0.45% | 4.73 (-0.01) | 248 (-17.33%) |
| 2025-12-02 | 35.7 (-0.83%) | 2021 | 4.0 | 23 | -4.0 | 0 | 1.14% | 4.74 (0.0) | 300 (4.14%) |
| 2025-12-01 | 36.0 (-1.91%) | 2017 | 61.0 | 27 | 0.0 | 0 | 1.34% | 4.74 (0.15) | 288 (27.3%) |
| 2025-11-28 | 36.7 (0.82%) | 1956 | 1.0 | 27 | 0.0 | 0 | 1.38% | 4.59 (0.0) | 226 (31.83%) |
| 2025-11-27 | 36.4 (0.0%) | 1955 | 7.0 | 27 | 1.0 | 0 | 1.38% | 4.59 (0.02) | 172 (-20.81%) |
| 2025-11-26 | 36.4 (0.97%) | 1948 | -18.0 | 26 | 0.0 | 0 | 1.33% | 4.57 (-0.05) | 217 (20.61%) |
| 2025-11-25 | 36.05 (0.98%) | 1966 | -47.0 | 26 | 0.0 | 0 | 1.32% | 4.62 (-0.11) | 180 (-40.36%) |
| 2025-11-24 | 35.7 (0.71%) | 2013 | 13.0 | 26 | 1.0 | 0 | 1.29% | 4.73 (0.03) | 301 (-10.05%) |
| 2025-11-21 | 35.45 (-0.7%) | 2000 | 0.0 | 25 | 0.0 | 0 | 1.25% | 4.7 (0.0) | 335 (47.75%) |
| 2025-11-20 | 35.7 (1.71%) | 2000 | -3.0 | 25 | 0.0 | 0 | 1.25% | 4.7 (0.0) | 227 (-52.93%) |
| 2025-11-19 | 35.1 (0.72%) | 2003 | -97.0 | 25 | 2.0 | 0 | 1.25% | 4.7 (-0.23) | 482 (-30.5%) |
| 2025-11-18 | 34.85 (-2.11%) | 2100 | -237.0 | 23 | 4.0 | 0 | 1.1% | 4.93 (-0.56) | 694 (-30.23%) |
| 2025-11-17 | 35.6 (-3.26%) | 2337 | -95.0 | 19 | -12.0 | 0 | 0.81% | 5.49 (-0.22) | 995 (82.35%) |
| 2025-11-14 | 36.8 (-0.14%) | 2432 | -28.0 | 31 | -4.0 | 0 | 1.27% | 5.71 (-0.07) | 545 (-87.03%) |
| 2025-11-13 | 36.85 (-9.68%) | 2460 | -100.0 | 35 | 6.0 | 0 | 1.42% | 5.78 (-0.24) | 4209 (155.54%) |
| 2025-11-12 | 40.8 (5.7%) | 2560 | 119.0 | 29 | 12.0 | 0 | 1.13% | 6.02 (0.28) | 1647 (79.84%) |
| 2025-11-11 | 38.6 (0.39%) | 2441 | -94.0 | 17 | -8.0 | 0 | 0.7% | 5.74 (-0.22) | 915 (7.02%) |
| 2025-11-10 | 38.45 (-3.27%) | 2535 | 2.0 | 25 | 0.0 | 0 | 0.99% | 5.96 (0.01) | 855 (74.99%) |
| 2025-11-07 | 39.75 (-0.62%) | 2533 | -32.0 | 25 | 10.0 | 0 | 0.99% | 5.95 (-0.08) | 489 (13.77%) |
| 2025-11-06 | 40.0 (0.88%) | 2565 | -19.0 | 15 | -1.0 | 0 | 0.58% | 6.03 (-0.04) | 429 (-41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.65 (-1.25%) | 2584 | -127.0 | 16 | -12.0 | 12 | 0.62% | 6.07 (-0.3) | 728 (71.46%) |
| 2025-11-04 | 40.15 (-1.35%) | 2711 | -44.0 | 28 | -33.0 | 32 | 1.03% | 6.37 (-0.11) | 425 (12.45%) |
| 2025-11-03 | 40.7 (0.99%) | 2755 | -38.0 | 61 | 0.0 | 0 | 2.21% | 6.48 (-0.08) | 377 (-21.27%) |
| 2025-10-31 | 40.3 (-1.83%) | 2793 | 9.0 | 61 | -35.0 | 34 | 2.18% | 6.56 (0.02) | 480 (-5.9%) |
| 2025-10-30 | 41.05 (-1.08%) | 2784 | -38.0 | 96 | -117.0 | 118 | 3.45% | 6.54 (-0.09) | 510 (-0.44%) |
| 2025-10-29 | 41.5 (-0.84%) | 2822 | -152.0 | 213 | -2.0 | 2 | 7.55% | 6.63 (-0.36) | 512 (-2.05%) |
| 2025-10-28 | 41.85 (-1.18%) | 2974 | -24.0 | 215 | 39.0 | 0 | 7.23% | 6.99 (-0.06) | 523 (-28.83%) |
| 2025-10-27 | 42.35 (0.71%) | 2998 | -140.0 | 176 | 20.0 | 0 | 5.87% | 7.05 (-0.33) | 735 (15.12%) |
| 2025-10-23 | 42.05 (0.12%) | 3138 | 15.0 | 156 | 4.0 | 0 | 4.97% | 7.38 (0.04) | 638 (21.23%) |
| 2025-10-22 | 42.0 (-0.59%) | 3123 | 10.0 | 152 | -28.0 | 27 | 4.87% | 7.34 (0.02) | 526 (-50.14%) |
| 2025-10-21 | 42.25 (-0.94%) | 3113 | -52.0 | 180 | -10.0 | 5 | 5.78% | 7.32 (-0.12) | 1056 (-45.29%) |
| 2025-10-20 | 42.65 (0.47%) | 3165 | 54.0 | 190 | 65.0 | 41 | 6.0% | 7.44 (0.13) | 1931 (122.02%) |
| 2025-10-17 | 42.45 (1.68%) | 3111 | 12.0 | 125 | -110.0 | 49 | 4.02% | 7.31 (0.03) | 869 (-40.54%) |
| 2025-10-16 | 41.75 (-0.95%) | 3099 | -45.0 | 235 | -2.0 | 1 | 7.58% | 7.28 (-0.11) | 1462 (-30.78%) |
| 2025-10-15 | 42.15 (0.84%) | 3144 | 51.0 | 237 | 126.0 | 0 | 7.54% | 7.39 (0.12) | 2113 (-57.31%) |
| 2025-10-14 | 41.8 (2.33%) | 3093 | 128.0 | 111 | 47.0 | 0 | 3.59% | 7.27 (0.3) | 4950 (23.24%) |
| 2025-10-13 | 40.85 (8.93%) | 2965 | 264.0 | 64 | 62.0 | 0 | 2.16% | 6.97 (0.62) | 4016 (583.8%) |
| 2025-10-09 | 37.5 (1.21%) | 2701 | 31.0 | 2 | 1.0 | 0 | 0.07% | 6.35 (0.07) | 587 (11.0%) |
| 2025-10-08 | 37.05 (1.93%) | 2670 | -7.0 | 1 | 0.0 | 0 | 0.04% | 6.28 (-0.01) | 529 (22.94%) |
| 2025-10-07 | 36.35 (1.39%) | 2677 | 0.0 | 1 | 0.0 | 0 | 0.04% | 6.29 (0.0) | 430 (10.85%) |
| 2025-10-03 | 35.85 (-1.65%) | 2677 | -18.0 | 1 | 0.0 | 0 | 0.04% | 6.29 (-0.04) | 388 (69.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 36.45 (0.0%) | 2695 | -16.0 | 1 | 0.0 | 0 | 0.04% | 6.33 (-0.04) | 229 (-50.05%) |
| 2025-10-01 | 36.45 (1.67%) | 2711 | -98.0 | 1 | 0.0 | 0 | 0.04% | 6.37 (-0.23) | 458 (241.73%) |
| 2025-09-30 | 35.85 (0.56%) | 2809 | -2.0 | 1 | 0.0 | 0 | 0.04% | 6.6 (-0.01) | 134 (-54.39%) |
| 2025-09-26 | 35.65 (-1.25%) | 2811 | -7.0 | 1 | 0.0 | 0 | 0.04% | 6.61 (-0.01) | 294 (-1.8%) |
| 2025-09-25 | 36.1 (0.56%) | 2818 | -11.0 | 1 | 0.0 | 0 | 0.04% | 6.62 (-0.03) | 299 (5.46%) |
| 2025-09-24 | 35.9 (0.56%) | 2829 | -21.0 | 1 | 1.0 | 0 | 0.04% | 6.65 (-0.05) | 284 (39.09%) |
| 2025-09-23 | 35.7 (-0.14%) | 2850 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.01) | 204 (-41.65%) |
| 2025-09-22 | 35.75 (-0.42%) | 2845 | -11.0 | 0 | -2.0 | 0 | 0.0% | 6.69 (-0.02) | 350 (-27.81%) |
| 2025-09-19 | 35.9 (2.28%) | 2856 | -5.0 | 2 | 0.0 | 0 | 0.07% | 6.71 (-0.01) | 485 (220.42%) |
| 2025-09-18 | 35.1 (0.0%) | 2861 | -17.0 | 2 | 0.0 | 0 | 0.07% | 6.72 (-0.04) | 151 (-16.03%) |
| 2025-09-17 | 35.1 (0.29%) | 2878 | -6.0 | 2 | 0.0 | 0 | 0.07% | 6.76 (-0.02) | 180 (-19.07%) |
| 2025-09-16 | 35.0 (1.45%) | 2884 | 0.0 | 2 | 0.0 | 0 | 0.07% | 6.78 (0.0) | 222 (23.72%) |
| 2025-09-15 | 34.5 (-1.15%) | 2884 | -3.0 | 2 | 0.0 | 0 | 0.07% | 6.78 (-0.01) | 180 (-40.55%) |
| 2025-09-12 | 34.9 (-0.71%) | 2887 | -19.0 | 2 | -1.0 | 0 | 0.07% | 6.79 (-0.04) | 302 (-52.92%) |
| 2025-09-11 | 35.15 (-3.03%) | 2906 | 0.0 | 3 | 1.0 | 0 | 0.1% | 6.83 (0.0) | 643 (75.89%) |
| 2025-09-10 | 36.25 (-0.96%) | 2906 | -13.0 | 2 | 0.0 | 0 | 0.07% | 6.83 (-0.03) | 365 (-2.21%) |
| 2025-09-09 | 36.6 (-0.81%) | 2919 | 5.0 | 2 | 0.0 | 0 | 0.07% | 6.86 (0.01) | 374 (31.24%) |
| 2025-09-08 | 36.9 (-1.34%) | 2914 | 0.0 | 2 | 0.0 | 0 | 0.07% | 6.85 (0.0) | 285 (-46.03%) |
| 2025-09-05 | 37.4 (0.13%) | 2914 | -5.0 | 2 | -12.0 | 0 | 0.07% | 6.85 (-0.01) | 528 (-55.45%) |
| 2025-09-04 | 37.35 (5.81%) | 2919 | 24.0 | 14 | 14.0 | 0 | 0.48% | 6.86 (0.06) | 1185 (188.89%) |
| 2025-09-03 | 35.3 (-2.22%) | 2895 | 6.0 | 0 | -1.0 | 0 | 0.0% | 6.8 (0.01) | 410 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.1 (-2.04%) | 2889 | 7.0 | 1 | 0.0 | 0 | 0.03% | 6.79 (0.02) | 413 (-13.6%) |
| 2025-09-01 | 36.85 (-0.27%) | 2882 | -5.0 | 1 | 0.0 | 0 | 0.03% | 6.77 (-0.02) | 479 (-30.46%) |
| 2025-08-29 | 36.95 (0.82%) | 2887 | 33.0 | 1 | 0.0 | 0 | 0.03% | 6.79 (0.08) | 688 (89.38%) |
| 2025-08-28 | 36.65 (1.52%) | 2854 | -56.0 | 1 | 0.0 | 0 | 0.04% | 6.71 (-0.13) | 363 (-5.56%) |
| 2025-08-27 | 36.1 (0.84%) | 2910 | -81.0 | 1 | 1.0 | 0 | 0.03% | 6.84 (-0.19) | 385 (22.35%) |
| 2025-08-26 | 35.8 (-1.51%) | 2991 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.02) | 314 (-5.92%) |
| 2025-08-25 | 36.35 (-0.41%) | 3000 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (-0.13) | 334 (-40.86%) |
| 2025-08-22 | 36.5 (-0.54%) | 3056 | -63.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.15) | 565 (0.66%) |
| 2025-08-21 | 36.7 (5.46%) | 3119 | 55.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.13) | 562 (71.53%) |
| 2025-08-20 | 34.8 (-2.52%) | 3064 | 7.0 | 0 | -1.0 | 1 | 0.0% | 7.2 (0.01) | 327 (11.73%) |
| 2025-08-19 | 35.7 (-0.83%) | 3057 | -1.0 | 1 | 0.0 | 0 | 0.03% | 7.19 (0.0) | 293 (-54.8%) |
| 2025-08-18 | 36.0 (3.15%) | 3058 | 159.0 | 1 | 0.0 | 0 | 0.03% | 7.19 (0.38) | 648 (139.36%) |
| 2025-08-15 | 34.9 (0.72%) | 2899 | 19.0 | 1 | 0.0 | 0 | 0.03% | 6.81 (0.04) | 271 (36.55%) |
| 2025-08-14 | 34.65 (-0.29%) | 2880 | -12.0 | 1 | 0.0 | 0 | 0.03% | 6.77 (-0.03) | 198 (-74.98%) |
| 2025-08-13 | 34.75 (-1.0%) | 2892 | 183.0 | 1 | 0.0 | 0 | 0.03% | 6.8 (0.43) | 793 (28.23%) |
| 2025-08-12 | 35.1 (2.48%) | 2709 | 9.0 | 1 | 1.0 | 0 | 0.04% | 6.37 (0.02) | 618 (110.6%) |
| 2025-08-11 | 34.25 (-1.58%) | 2700 | 62.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.15) | 293 (-26.85%) |
| 2025-08-08 | 34.8 (0.87%) | 2638 | 76.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.18) | 401 (2.76%) |
| 2025-08-07 | 34.5 (1.02%) | 2562 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.05) | 390 (82.19%) |
| 2025-08-06 | 34.15 (0.89%) | 2541 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.04) | 214 (-41.81%) |
| 2025-08-05 | 33.85 (-0.73%) | 2555 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (-0.04) | 368 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.1 (2.71%) | 2576 | 25.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.05) | 430 (-5.6%) |
| 2025-08-01 | 33.2 (3.27%) | 2551 | 53.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.13) | 456 (9.98%) |
| 2025-07-31 | 32.15 (-3.31%) | 2498 | 64.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.15) | 414 (95.22%) |
| 2025-07-30 | 33.25 (1.22%) | 2434 | 59.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.14) | 212 (13.21%) |
| 2025-07-29 | 32.85 (0.15%) | 2375 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.06) | 187 (-38.1%) |
| 2025-07-28 | 32.8 (0.61%) | 2348 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (0.06) | 303 (3.4%) |
| 2025-07-25 | 32.6 (1.88%) | 2323 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.06) | 293 (209.61%) |
| 2025-07-24 | 32.0 (0.63%) | 2296 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.01) | 94 (-43.72%) |
| 2025-07-23 | 31.8 (0.79%) | 2293 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.04) | 168 (-61.55%) |
| 2025-07-22 | 31.55 (-1.87%) | 2312 | 40.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.09) | 437 (188.83%) |
| 2025-07-21 | 32.15 (0.16%) | 2272 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.02) | 151 (-51.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.0 (-3.51%) | 2569 | -33.0 | 68 | -69.0 | 2.65% | 5.99 (-0.11) | 3927 (-11.14%) |
| 2026-07-09 | 45.6 (-7.22%) | 2602 | -3.0 | 137 | -61.0 | 5.27% | 6.1 (-0.01) | 4419 (-6.68%) |
| 2026-07-03 | 49.15 (2.18%) | 2605 | -24.0 | 198 | 74.0 | 7.6% | 6.11 (-0.06) | 4735 (-40.82%) |
| 2026-06-26 | 48.1 (-3.8%) | 2629 | 303.0 | 124 | -86.0 | 4.72% | 6.17 (0.71) | 8002 (19.72%) |
| 2026-06-18 | 50.0 (-3.47%) | 2326 | -16.0 | 210 | -724.0 | 9.03% | 5.46 (-0.03) | 6684 (-60.37%) |
| 2026-06-12 | 51.8 (-4.78%) | 2342 | -19.0 | 934 | 330.0 | 39.88% | 5.49 (-0.05) | 16865 (-60.69%) |
| 2026-06-05 | 54.4 (7.94%) | 2361 | 699.0 | 604 | 357.0 | 25.58% | 5.54 (1.64) | 42903 (155.16%) |
| 2026-05-29 | 50.4 (26.63%) | 1662 | 159.0 | 247 | 227.0 | 14.86% | 3.9 (0.37) | 16814 (55.64%) |
| 2026-05-22 | 39.8 (14.37%) | 1503 | -176.0 | 20 | 17.0 | 1.33% | 3.53 (-0.41) | 10803 (252.12%) |
| 2026-05-15 | 34.8 (0.58%) | 1679 | 26.0 | 3 | 0.0 | 0.18% | 3.94 (0.06) | 3068 (-13.94%) |
| 2026-05-08 | 34.6 (-3.62%) | 1653 | -114.0 | 3 | -2.0 | 0.18% | 3.88 (-0.26) | 3565 (92.44%) |
| 2026-04-30 | 35.9 (-1.24%) | 1767 | -147.0 | 5 | 2.0 | 0.28% | 4.14 (-0.35) | 1852 (-15.61%) |
| 2026-04-24 | 36.35 (-2.81%) | 1914 | -34.0 | 3 | 3.0 | 0.16% | 4.49 (-0.08) | 2195 (0.32%) |
| 2026-04-17 | 37.4 (0.94%) | 1948 | 22.0 | 0 | 0.0 | 0.0% | 4.57 (0.05) | 2188 (-3.76%) |
| 2026-04-10 | 37.05 (-1.72%) | 1926 | 63.0 | 0 | -3.0 | 0.0% | 4.52 (0.15) | 2273 (15.95%) |
| 2026-04-02 | 37.7 (-3.95%) | 1863 | 34.0 | 3 | -9.0 | 0.16% | 4.37 (0.08) | 1960 (-67.45%) |
| 2026-03-27 | 39.25 (-1.26%) | 1829 | 22.0 | 12 | -2.0 | 0.66% | 4.29 (0.05) | 6024 (-10.03%) |
| 2026-03-20 | 39.75 (5.3%) | 1807 | -30.0 | 14 | 8.0 | 0.77% | 4.24 (-0.07) | 6695 (157.19%) |
| 2026-03-13 | 37.75 (0.13%) | 1837 | 88.0 | 6 | 1.0 | 0.33% | 4.31 (0.2) | 2603 (29.58%) |
| 2026-03-06 | 37.7 (-2.84%) | 1749 | -25.0 | 5 | 1.0 | 0.29% | 4.11 (-0.05) | 2008 (-19.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.8 (7.33%) | 1774 | -134.0 | 4 | 0.0 | 0.23% | 4.16 (-0.32) | 2505 (62.91%) |
| 2026-02-11 | 36.15 (-1.5%) | 1908 | -15.0 | 4 | 0.0 | 0.21% | 4.48 (-0.03) | 1537 (-26.99%) |
| 2026-02-06 | 36.7 (-0.14%) | 1923 | -13.0 | 4 | -16.0 | 0.21% | 4.51 (-0.04) | 2106 (-30.92%) |
| 2026-01-30 | 36.75 (-5.04%) | 1936 | -161.0 | 20 | -25.0 | 1.03% | 4.55 (-0.37) | 3049 (-53.87%) |
| 2026-01-23 | 38.7 (-7.53%) | 2097 | -19.0 | 45 | -120.0 | 2.15% | 4.92 (-0.05) | 6610 (-73.17%) |
| 2026-01-16 | 41.85 (14.03%) | 2116 | 132.0 | 165 | 162.0 | 7.8% | 4.97 (0.31) | 24642 (1383.29%) |
| 2026-01-09 | 36.7 (-0.68%) | 1984 | 27.0 | 3 | 0.0 | 0.15% | 4.66 (0.07) | 1661 (-14.24%) |
| 2026-01-02 | 36.95 (0.82%) | 1957 | -53.0 | 3 | -1.0 | 0.15% | 4.59 (-0.13) | 1937 (135.67%) |
| 2025-12-26 | 36.65 (1.81%) | 2010 | 34.0 | 4 | -1.0 | 0.2% | 4.72 (0.08) | 821 (18.94%) |
| 2025-12-19 | 36.0 (1.84%) | 1976 | -46.0 | 5 | -5.0 | 0.25% | 4.64 (-0.11) | 691 (-45.0%) |
| 2025-12-12 | 35.35 (-2.08%) | 2022 | 6.0 | 10 | 1.0 | 0.49% | 4.75 (0.02) | 1256 (15.79%) |
| 2025-12-05 | 36.1 (-1.63%) | 2016 | 60.0 | 9 | -18.0 | 0.45% | 4.73 (0.14) | 1085 (-1.19%) |
| 2025-11-28 | 36.7 (3.53%) | 1956 | -44.0 | 27 | 2.0 | 1.38% | 4.59 (-0.11) | 1098 (-59.86%) |
| 2025-11-21 | 35.45 (-3.67%) | 2000 | -432.0 | 25 | -6.0 | 1.25% | 4.7 (-1.01) | 2735 (-66.53%) |
| 2025-11-14 | 36.8 (-7.42%) | 2432 | -101.0 | 31 | 6.0 | 1.27% | 5.71 (-0.24) | 8174 (233.57%) |
| 2025-11-07 | 39.75 (-1.36%) | 2533 | -260.0 | 25 | -36.0 | 0.99% | 5.95 (-0.61) | 2450 (-11.24%) |
| 2025-10-31 | 40.3 (-4.16%) | 2793 | -345.0 | 61 | -95.0 | 2.18% | 6.56 (-0.82) | 2761 (-33.52%) |
| 2025-10-23 | 42.05 (-0.94%) | 3138 | 27.0 | 156 | 31.0 | 4.97% | 7.38 (0.07) | 4152 (-69.04%) |
| 2025-10-17 | 42.45 (13.2%) | 3111 | 410.0 | 125 | 123.0 | 4.02% | 7.31 (0.96) | 13412 (767.0%) |
| 2025-10-09 | 37.5 (4.6%) | 2701 | 24.0 | 2 | 1.0 | 0.07% | 6.35 (0.06) | 1547 (27.78%) |
| 2025-10-03 | 35.85 (0.56%) | 2677 | -134.0 | 1 | 0.0 | 0.04% | 6.29 (-0.32) | 1210 (-15.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 35.65 (-0.7%) | 2811 | -45.0 | 1 | -1.0 | 0.04% | 6.61 (-0.1) | 1433 (17.48%) |
| 2025-09-19 | 35.9 (2.87%) | 2856 | -31.0 | 2 | 0.0 | 0.07% | 6.71 (-0.08) | 1219 (-38.12%) |
| 2025-09-12 | 34.9 (-6.68%) | 2887 | -27.0 | 2 | 0.0 | 0.07% | 6.79 (-0.06) | 1971 (-34.66%) |
| 2025-09-05 | 37.4 (1.22%) | 2914 | 27.0 | 2 | 1.0 | 0.07% | 6.85 (0.06) | 3017 (44.55%) |
| 2025-08-29 | 36.95 (1.23%) | 2887 | -169.0 | 1 | 1.0 | 0.03% | 6.79 (-0.39) | 2087 (-12.96%) |
| 2025-08-22 | 36.5 (4.58%) | 3056 | 157.0 | 0 | -1.0 | 0.0% | 7.18 (0.37) | 2398 (10.19%) |
| 2025-08-15 | 34.9 (0.29%) | 2899 | 261.0 | 1 | 1.0 | 0.03% | 6.81 (0.61) | 2176 (20.46%) |
| 2025-08-08 | 34.8 (4.82%) | 2638 | 87.0 | 0 | 0.0 | 0.0% | 6.2 (0.2) | 1806 (14.8%) |
| 2025-08-01 | 33.2 (1.84%) | 2551 | 228.0 | 0 | 0.0 | 0.0% | 6.0 (0.54) | 1573 (37.45%) |
| 2025-07-25 | 32.6 (1.56%) | 2323 | 43.0 | 0 | 0.0 | 0.0% | 5.46 (0.1) | 1144 (-3.1%) |
| 2025-07-18 | 32.1 (-3.31%) | 2280 | 4.0 | 0 | -1.0 | 0.0% | 5.36 (0.01) | 1181 (57.78%) |
| 2025-07-11 | 33.2 (2.79%) | 2276 | 29.0 | 1 | 0.0 | 0.04% | 5.35 (0.07) | 748 (-12.09%) |
| 2025-07-04 | 32.3 (1.41%) | 2247 | 41.0 | 1 | 1.0 | 0.04% | 5.28 (0.09) | 851 (8.47%) |
| 2025-06-27 | 31.85 (0.47%) | 2206 | 8.0 | 0 | -1.0 | 0.0% | 5.19 (0.02) | 785 (-19.54%) |
| 2025-06-20 | 31.7 (-0.94%) | 2198 | 1.0 | 1 | 1.0 | 0.05% | 5.17 (0.01) | 975 (-52.54%) |
| 2025-06-13 | 32.0 (-3.9%) | 2197 | 3.0 | 0 | -1.0 | 0.0% | 5.16 (0.0) | 2056 (19.84%) |
| 2025-06-06 | 33.3 (-0.6%) | 2194 | -64.0 | 1 | 1.0 | 0.05% | 5.16 (-0.15) | 1715 (18.46%) |
| 2025-05-29 | 33.5 (2.13%) | 2258 | 17.0 | 0 | 0.0 | 0.0% | 5.31 (0.04) | 1448 (-16.99%) |
| 2025-05-23 | 32.8 (-0.91%) | 2241 | 131.0 | 0 | 0.0 | 0.0% | 5.27 (0.31) | 1744 (-28.62%) |
| 2025-05-16 | 33.1 (6.77%) | 2110 | 31.0 | 0 | 0.0 | 0.0% | 4.96 (0.07) | 2444 (62.77%) |
| 2025-05-09 | 31.0 (0.0%) | 2079 | -25.0 | 0 | 0.0 | 0.0% | 4.89 (-0.06) | 1501 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.0 (7.45%) | 2104 | -70.0 | 0 | 0.0 | 0.0% | 4.95 (-0.16) | 1421 (28.28%) |
| 2025-04-25 | 28.85 (-0.52%) | 2174 | -35.0 | 0 | 0.0 | 0.0% | 5.11 (-0.08) | 1107 (-39.1%) |
| 2025-04-18 | 29.0 (-0.68%) | 2209 | -4.0 | 0 | -10.0 | 0.0% | 5.19 (-0.01) | 1819 (-63.34%) |
| 2025-04-11 | 29.2 (-8.75%) | 2213 | -496.0 | 10 | -3.0 | 0.45% | 5.2 (-1.17) | 4962 (252.3%) |
| 2025-04-02 | 32.0 (-1.84%) | 2709 | 29.0 | 13 | -4.0 | 0.48% | 6.37 (0.07) | 1408 (-83.9%) |
| 2025-03-28 | 32.6 (-6.19%) | 2680 | -784.0 | 17 | 17.0 | 0.63% | 6.3 (-1.84) | 8747 (-0.6%) |
| 2025-03-21 | 34.75 (-5.57%) | 3464 | 1174.0 | 0 | 0.0 | 0.0% | 8.14 (2.76) | 8799 (412.86%) |
| 2025-03-14 | 36.8 (-4.66%) | 2290 | 39.0 | 0 | -1.0 | 0.0% | 5.38 (0.09) | 1715 (14.91%) |
| 2025-03-07 | 38.6 (2.25%) | 2251 | 38.0 | 1 | 0.0 | 0.04% | 5.29 (0.09) | 1493 (-31.43%) |
| 2025-02-27 | 37.75 (-3.94%) | 2213 | 31.0 | 1 | -8.0 | 0.05% | 5.2 (0.07) | 2177 (-9.96%) |
| 2025-02-21 | 39.3 (2.75%) | 2182 | -4.0 | 9 | -4.0 | 0.41% | 5.13 (-0.01) | 2418 (91.78%) |
| 2025-02-14 | 38.25 (0.53%) | 2186 | -31.0 | 13 | -12.0 | 0.59% | 5.14 (-0.07) | 1261 (3.7%) |
| 2025-02-07 | 38.05 (0.93%) | 2217 | -51.0 | 25 | -3.0 | 1.13% | 5.21 (-0.12) | 1215 (-33.76%) |
| 2025-01-22 | 37.7 (4.29%) | 2268 | -10.0 | 28 | 1.0 | 1.23% | 5.33 (-0.02) | 1835 (55.03%) |
| 2025-01-17 | 36.15 (-2.3%) | 2278 | -17.0 | 27 | -8.0 | 1.19% | 5.35 (-0.04) | 1184 (7.31%) |
| 2025-01-10 | 37.0 (2.92%) | 2295 | 19.0 | 35 | 3.0 | 1.53% | 5.39 (0.04) | 1103 (44.71%) |
| 2025-01-03 | 35.95 (-2.31%) | 2276 | 59.0 | 32 | 0.0 | 1.41% | 5.35 (0.14) | 762 (-25.28%) |
| 2024-12-27 | 36.8 (2.51%) | 2217 | -25.0 | 32 | 0.0 | 1.44% | 5.21 (-0.23) | 1020 (-5.93%) |
| 2024-12-20 | 35.9 (-5.65%) | 2242 | -6.0 | 32 | -1.0 | 1.43% | 5.44 (-0.01) | 1084 (-60.58%) |
| 2024-12-13 | 38.05 (4.97%) | 2248 | 254.0 | 33 | -6.0 | 1.47% | 5.45 (0.61) | 2752 (129.54%) |
| 2024-12-06 | 36.25 (-1.09%) | 1994 | -20.0 | 39 | -6.0 | 1.96% | 4.84 (-0.05) | 1198 (32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.65 (-0.14%) | 2014 | -8.0 | 45 | 0.0 | 2.23% | 4.89 (-0.02) | 904 (-18.83%) |
| 2024-11-22 | 36.7 (0.14%) | 2022 | -49.0 | 45 | -1.0 | 2.23% | 4.91 (-0.11) | 1114 (-41.51%) |
| 2024-11-15 | 36.65 (-7.91%) | 2071 | -80.0 | 46 | 3.0 | 2.22% | 5.02 (-0.21) | 1905 (14.83%) |
| 2024-11-08 | 39.8 (-4.1%) | 2151 | -101.0 | 43 | 43.0 | 2.0% | 5.23 (-0.25) | 1659 (6.95%) |
| 2024-11-01 | 41.5 (-1.66%) | 2252 | -89.0 | 0 | -28.0 | 0.0% | 5.48 (-0.21) | 1551 (-23.63%) |
| 2024-10-25 | 42.2 (-0.59%) | 2341 | -314.0 | 28 | -44.0 | 1.2% | 5.69 (-0.77) | 2031 (11.2%) |
| 2024-10-18 | 42.45 (0.95%) | 2655 | -5.0 | 72 | -291.0 | 2.71% | 6.46 (-0.09) | 1826 (-38.85%) |
| 2024-10-11 | 42.05 (-4.86%) | 2660 | -163.0 | 363 | -322.0 | 13.65% | 6.55 (-0.41) | 2986 (-12.87%) |
| 2024-10-04 | 44.2 (-4.64%) | 2823 | 38.0 | 685 | -189.0 | 24.26% | 6.96 (0.1) | 3428 (-66.14%) |
| 2024-09-27 | 46.35 (-4.73%) | 2785 | -780.0 | 874 | -478.0 | 31.38% | 6.86 (-1.92) | 10125 (-4.85%) |
| 2024-09-20 | 48.65 (5.65%) | 3565 | 259.0 | 1352 | 316.0 | 37.92% | 8.78 (0.63) | 10641 (23.49%) |
| 2024-09-13 | 46.05 (5.38%) | 3306 | -339.0 | 1036 | 270.0 | 31.34% | 8.15 (-0.84) | 8617 (23.44%) |
| 2024-09-06 | 43.7 (-6.82%) | 3645 | -140.0 | 766 | 109.0 | 21.02% | 8.99 (-0.35) | 6981 (-28.68%) |
| 2024-08-30 | 46.9 (11.4%) | 3785 | 665.0 | 657 | 116.0 | 17.36% | 9.34 (1.64) | 9788 (74.1%) |
| 2024-08-23 | 42.1 (-0.82%) | 3120 | -77.0 | 541 | -689.0 | 17.34% | 7.7 (-0.19) | 5622 (-13.35%) |
| 2024-08-16 | 42.45 (1.43%) | 3197 | 120.0 | 1230 | -413.0 | 38.47% | 7.89 (-0.14) | 6488 (-33.54%) |
| 2024-08-09 | 41.85 (-9.02%) | 3077 | -774.0 | 1643 | -471.0 | 53.4% | 8.03 (-2.02) | 9762 (-29.06%) |
| 2024-08-02 | 46.0 (-7.44%) | 3851 | -25.0 | 2114 | -1525.0 | 54.89% | 10.05 (-0.06) | 13761 (-81.48%) |
| 2024-07-26 | 49.7 (-12.65%) | 3876 | -379.0 | 3639 | 538.0 | 93.89% | 10.11 (-0.99) | 74303 (43.6%) |
| 2024-07-19 | 56.9 (25.75%) | 4255 | 1168.0 | 3101 | 1817.0 | 72.88% | 11.1 (3.04) | 51741 (194.54%) |
| 2024-07-12 | 45.25 (-7.27%) | 3087 | -308.0 | 1284 | -584.0 | 41.59% | 8.06 (-0.85) | 17567 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.8 (13.75%) | 3395 | 366.0 | 1868 | 1716.0 | 55.02% | 8.91 (0.96) | 22739 (395.05%) |
| 2024-06-28 | 42.9 (-1.83%) | 3029 | -74.0 | 152 | -471.0 | 5.02% | 7.95 (-0.2) | 4593 (-53.88%) |
| 2024-06-21 | 43.7 (5.43%) | 3103 | 442.0 | 623 | 314.0 | 20.08% | 8.15 (1.16) | 9959 (331.15%) |
| 2024-06-14 | 41.45 (2.09%) | 2661 | -263.0 | 309 | -222.0 | 11.61% | 6.99 (-0.69) | 2309 (-9.57%) |
| 2024-06-07 | 40.6 (1.5%) | 2924 | -145.0 | 531 | -338.0 | 18.16% | 7.68 (-0.38) | 2554 (-28.25%) |
| 2024-05-31 | 40.0 (0.38%) | 3069 | 37.0 | 869 | -539.0 | 28.32% | 8.06 (0.1) | 3560 (-33.79%) |
| 2024-05-24 | 39.85 (-8.71%) | 3032 | -342.0 | 1408 | -315.0 | 46.44% | 7.96 (-0.9) | 5377 (-18.89%) |
| 2024-05-17 | 43.65 (1.51%) | 3374 | 28.0 | 1723 | -119.0 | 51.07% | 8.86 (0.07) | 6630 (-8.21%) |
| 2024-05-10 | 43.0 (-3.15%) | 3346 | -265.0 | 1842 | -507.0 | 55.05% | 8.79 (-0.69) | 7223 (1.59%) |
| 2024-05-03 | 44.4 (-3.48%) | 3611 | -66.0 | 2349 | -51.0 | 65.05% | 9.48 (-0.18) | 7110 (-85.19%) |
| 2024-04-26 | 46.0 (-7.16%) | 3677 | -431.0 | 2400 | 449.0 | 65.27% | 9.66 (-1.13) | 48024 (-26.81%) |
| 2024-04-19 | 49.55 (26.08%) | 4108 | 1657.0 | 1951 | 1917.0 | 47.49% | 10.79 (4.35) | 65614 (1265.29%) |
| 2024-04-12 | 39.3 (-5.19%) | 2451 | -290.0 | 34 | 34.0 | 1.39% | 6.44 (-0.85) | 4805 (38.65%) |
| 2024-04-03 | 41.45 (-3.49%) | 2741 | 6.0 | 0 | -685.0 | 0.0% | 7.29 (0.01) | 3466 (-71.12%) |
| 2024-03-29 | 42.95 (-0.35%) | 2735 | 181.0 | 685 | -488.0 | 25.05% | 7.28 (0.49) | 12002 (-37.48%) |
| 2024-03-22 | 43.1 (11.95%) | 2554 | 1092.0 | 1173 | 1087.0 | 45.93% | 6.79 (2.9) | 19198 (630.21%) |
| 2024-03-15 | 38.5 (0.52%) | 1462 | 13.0 | 86 | -18.0 | 5.88% | 3.89 (-0.05) | 2629 (-59.68%) |
| 2024-03-08 | 38.3 (-7.49%) | 1449 | 106.0 | 104 | -12.0 | 7.18% | 3.94 (0.29) | 6521 (-45.96%) |
| 2024-03-01 | 41.4 (12.65%) | 1343 | 253.0 | 116 | 53.0 | 8.64% | 3.65 (0.68) | 12066 (75.84%) |
| 2024-02-23 | 36.75 (4.7%) | 1090 | 177.0 | 63 | 30.0 | 5.78% | 2.97 (0.49) | 6862 (99.83%) |
| 2024-02-16 | 35.1 (7.5%) | 913 | -27.0 | 33 | 29.0 | 3.61% | 2.48 (-0.08) | 3434 (253.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.65 (3.16%) | 940 | 14.0 | 4 | 3.0 | 0.43% | 2.56 (0.04) | 971 (-83.08%) |
| 2024-02-02 | 31.65 (8.39%) | 926 | 453.0 | 1 | 1.0 | 0.11% | 2.52 (1.23) | 5744 (1376.38%) |
| 2024-01-26 | 29.2 (1.04%) | 473 | 95.0 | 0 | 0.0 | 0.0% | 1.29 (0.26) | 389 (2.17%) |
| 2024-01-19 | 28.9 (-1.53%) | 378 | -19.0 | 0 | 0.0 | 0.0% | 1.03 (-0.05) | 380 (-6.2%) |
| 2024-01-12 | 29.35 (-3.29%) | 397 | -141.0 | 0 | 0.0 | 0.0% | 1.08 (-0.38) | 405 (78.61%) |
| 2024-01-05 | 30.35 (-0.16%) | 538 | -13.0 | 0 | 0.0 | 0.0% | 1.46 (-0.04) | 227 (-63.85%) |
| 2023-12-29 | 30.4 (0.5%) | 551 | -39.0 | 0 | 0.0 | 0.0% | 1.5 (-0.11) | 628 (101.41%) |
| 2023-12-22 | 30.25 (-0.66%) | 590 | -5.0 | 0 | 0.0 | 0.0% | 1.61 (-0.01) | 312 (-47.3%) |
| 2023-12-15 | 30.45 (-0.49%) | 595 | -3.0 | 0 | 0.0 | 0.0% | 1.62 (-0.01) | 592 (-35.19%) |
| 2023-12-08 | 30.6 (2.68%) | 598 | 179.0 | 0 | 0.0 | 0.0% | 1.63 (0.49) | 914 (201.63%) |
| 2023-12-01 | 29.8 (-0.33%) | 419 | -18.0 | 0 | 0.0 | 0.0% | 1.14 (-0.05) | 303 (-28.79%) |
| 2023-11-24 | 29.9 (-1.97%) | 437 | -9.0 | 0 | 0.0 | 0.0% | 1.19 (-0.02) | 425 (-80.93%) |
| 2023-11-17 | 30.5 (12.75%) | 446 | 98.0 | 0 | 0.0 | 0.0% | 1.21 (0.26) | 2231 (1408.59%) |
| 2023-11-10 | 27.05 (0.19%) | 348 | -15.0 | 0 | 0.0 | 0.0% | 0.95 (-0.04) | 147 (39.36%) |
| 2023-11-03 | 27.0 (0.0%) | 363 | -7.0 | 0 | 0.0 | 0.0% | 0.99 (-0.02) | 106 (41.02%) |
| 2023-10-27 | 27.0 (0.19%) | 370 | 2.0 | 0 | 0.0 | 0.0% | 1.01 (0.01) | 75 (-40.66%) |
| 2023-10-20 | 26.95 (-0.92%) | 368 | 4.0 | 0 | 0.0 | 0.0% | 1.0 (0.01) | 126 (78.91%) |
| 2023-10-13 | 27.2 (1.12%) | 364 | -1.0 | 0 | 0.0 | 0.0% | 0.99 (0.0) | 70 (-37.63%) |
| 2023-10-06 | 26.9 (0.19%) | 365 | 4.0 | 0 | 0.0 | 0.0% | 0.99 (0.01) | 113 (-35.72%) |
| 2023-09-28 | 26.85 (-1.29%) | 361 | -1.0 | 0 | 0.0 | 0.0% | 0.98 (-0.01) | 176 (58.39%) |
| 2023-09-22 | 27.2 (-0.55%) | 362 | -2.0 | 0 | 0.0 | 0.0% | 0.99 (0.0) | 111 (2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.35 (0.55%) | 364 | 8.0 | 0 | 0.0 | 0.0% | 0.99 (0.02) | 109 (-31.86%) |
| 2023-09-08 | 27.2 (-1.81%) | 356 | 3.0 | 0 | 0.0 | 0.0% | 0.97 (0.01) | 160 (4.3%) |
| 2023-09-01 | 27.7 (2.03%) | 353 | -4.0 | 0 | 0.0 | 0.0% | 0.96 (-0.01) | 153 (-37.65%) |
| 2023-08-25 | 27.15 (-0.91%) | 357 | 10.0 | 0 | 0.0 | 0.0% | 0.97 (0.03) | 246 (-38.41%) |
| 2023-08-18 | 27.4 (-5.52%) | 347 | -44.0 | 0 | 0.0 | 0.0% | 0.94 (-0.12) | 399 (31.27%) |
| 2023-08-11 | 29.0 (-2.52%) | 391 | -31.0 | 0 | 0.0 | 0.0% | 1.06 (-0.09) | 304 (142.49%) |
| 2023-08-04 | 29.75 (-0.5%) | 422 | -2.0 | 0 | 0.0 | 0.0% | 1.15 (0.0) | 125 (-49.63%) |
| 2023-07-28 | 29.9 (-0.99%) | 424 | 1.0 | 0 | 0.0 | 0.0% | 1.15 (0.0) | 249 (-41.23%) |
| 2023-07-21 | 30.2 (1.0%) | 423 | 6.0 | 0 | 0.0 | 0.0% | 1.15 (0.02) | 424 (40.8%) |
| 2023-07-14 | 29.9 (0.17%) | 417 | -34.0 | 0 | 0.0 | 0.0% | 1.13 (-0.1) | 301 (37.86%) |
| 2023-07-07 | 29.85 (0.0%) | 451 | -16.0 | 0 | 0.0 | 0.0% | 1.23 (-0.04) | 218 (-22.91%) |
| 2023-06-30 | 29.85 (0.34%) | 467 | 7.0 | 0 | 0.0 | 0.0% | 1.27 (0.02) | 283 (75.89%) |
| 2023-06-21 | 29.75 (1.36%) | 460 | -13.0 | 0 | 0.0 | 0.0% | 1.25 (-0.04) | 161 (-32.79%) |
| 2023-06-16 | 29.35 (0.0%) | 473 | 5.0 | 0 | 0.0 | 0.0% | 1.29 (0.02) | 239 (-7.67%) |
| 2023-06-09 | 29.35 (1.38%) | 468 | -7.0 | 0 | 0.0 | 0.0% | 1.27 (-0.02) | 259 (-6.85%) |
| 2023-06-02 | 28.95 (-1.03%) | 475 | 10.0 | 0 | 0.0 | 0.0% | 1.29 (0.02) | 278 (19.93%) |
| 2023-05-26 | 29.25 (-2.17%) | 465 | 13.0 | 0 | 0.0 | 0.0% | 1.27 (0.04) | 232 (-25.5%) |
| 2023-05-19 | 29.9 (1.18%) | 452 | 7.0 | 0 | 0.0 | 0.0% | 1.23 (0.02) | 311 (38.46%) |
| 2023-05-12 | 29.55 (-1.99%) | 445 | -23.0 | 0 | 0.0 | 0.0% | 1.21 (-0.06) | 225 (12.04%) |
| 2023-05-05 | 30.15 (1.01%) | 468 | -5.0 | 0 | 0.0 | 0.0% | 1.27 (-0.02) | 201 (-6.72%) |
| 2023-04-28 | 29.85 (2.05%) | 473 | 11.0 | 0 | 0.0 | 0.0% | 1.29 (0.01) | 215 (-57.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.25 (-5.19%) | 462 | -21.0 | 0 | 0.0 | 0.0% | 1.28 (-0.06) | 503 (-29.33%) |
| 2023-04-14 | 30.85 (4.4%) | 483 | 27.0 | 0 | 0.0 | 0.0% | 1.34 (0.08) | 712 (495.64%) |
| 2023-04-07 | 29.55 (-0.84%) | 456 | 10.0 | 0 | 0.0 | 0.0% | 1.26 (0.02) | 119 (-68.55%) |
| 2023-03-31 | 29.8 (-1.97%) | 446 | 9.0 | 0 | 0.0 | 0.0% | 1.24 (0.03) | 380 (-66.92%) |
| 2023-03-24 | 30.4 (1.84%) | 437 | 8.0 | 0 | 0.0 | 0.0% | 1.21 (0.02) | 1150 (96.74%) |
| 2023-03-17 | 29.85 (-3.4%) | 429 | -44.0 | 0 | 0.0 | 0.0% | 1.19 (-0.12) | 584 (-45.56%) |
| 2023-03-10 | 30.9 (-0.96%) | 473 | -56.0 | 0 | 0.0 | 0.0% | 1.31 (-0.16) | 1074 (51.65%) |
| 2023-03-03 | 31.2 (-0.64%) | 529 | -2.0 | 0 | 0.0 | 0.0% | 1.47 (0.0) | 708 (-86.04%) |
| 2023-02-24 | 31.4 (10.95%) | 531 | 335.0 | 0 | 0.0 | 0.0% | 1.47 (0.93) | 5075 (2920.71%) |
| 2023-02-17 | 28.3 (0.71%) | 196 | 27.0 | 0 | 0.0 | 0.0% | 0.54 (0.07) | 168 (-28.24%) |
| 2023-02-10 | 28.1 (2.0%) | 169 | 7.0 | 0 | 0.0 | 0.0% | 0.47 (0.02) | 234 (20.39%) |
| 2023-02-03 | 27.55 (1.29%) | 162 | -6.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 194 (124.29%) |
| 2023-01-17 | 27.2 (-1.27%) | 168 | -2.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 86 (-12.45%) |
| 2023-01-13 | 27.55 (0.18%) | 170 | 4.0 | 0 | 0.0 | 0.0% | 0.47 (0.01) | 99 (-35.38%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。