股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.68 (-0.74)4.12 (+0.02)3.8 (-0.15)-892-13.62180.27-183-2.796551270.0279.0281.5270.0
2024-03-2717.42 (+0.85)4.1 (+0.46)3.95 (+0.32)10778.255604.293852.9513057283.0266.5284.0266.5
2024-03-2616.57 (+0.57)3.64 (+0.23)3.63 (+0.15)7999.082803.181852.18800264.0261.5271.5260.0
2024-03-2516.0 (-0.02)3.41 (0.0)3.48 (-0.02)-112-3.8950.17-26-0.92881258.0263.0266.0257.0
2024-03-2216.02 (-0.4)3.41 (+0.01)3.5 (+0.02)-427-19.7240.18281.292165260.0262.0266.0258.5
2024-03-2116.42 (+0.42)3.4 (+0.05)3.48 (-0.03)24111.43653.08-36-1.712109260.5261.0264.5259.5
2024-03-2016.0 (-0.54)3.35 (+0.01)3.51 (-0.03)-682-15.27120.27-36-0.814466260.0269.0273.0260.0
2024-03-1916.54 (-0.14)3.34 (+0.56)3.54 (-0.05)-253-4.7168112.69-66-1.235367265.0261.5268.0256.0
2024-03-1816.68 (-0.84)2.78 (+0.14)3.59 (+0.04)-1066-9.61711.54560.511104261.0264.0272.0260.0
2024-03-1517.52 (+0.29)2.64 (+0.1)3.55 (+0.11)3624.081191.341331.58871262.5254.0263.0252.5
2024-03-1417.23 (+0.03)2.54 (+0.48)3.44 (+0.14)1852.625778.181732.457056254.0252.5261.5242.0
2024-03-1317.2 (-0.98)2.06 (+0.74)3.3 (-0.11)-1079-19.1990016.01-145-2.585622250.0253.0261.0249.5
2024-03-1218.18 (-0.38)1.32 (+0.25)3.41 (+0.17)-525-5.853073.422112.358978250.0255.0264.5249.5
2024-03-1118.56 (+1.17)1.07 (+0.59)3.24 (+0.02)124216.327179.42220.297612251.5240.5258.0240.5
2024-03-0817.39 (+0.08)0.48 (+0.01)3.22 (0.0)1688.37130.6530.152008236.5230.5237.0230.0
2024-03-0717.31 (-0.23)0.47 (-0.08)3.22 (-0.02)-249-11.64-105-4.91-29-1.362140230.0238.0238.5230.0
2024-03-0617.54 (-0.51)0.55 (-0.01)3.24 (-0.03)-469-32.66-4-0.28-27-1.881436237.5241.0242.5237.5
2024-03-0518.05 (-0.33)0.56 (0.0)3.27 (-0.03)-50-2.73-2-0.11-41-2.241833242.5241.5243.5239.0
2024-03-0418.38 (-0.05)0.56 (0.0)3.3 (+0.04)1828.3100.0562.562190245.0248.0252.5245.0
2024-03-0118.43 (+0.09)0.56 (+0.03)3.26 (+0.02)12410.63332.83141.21167243.5242.5246.0242.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.34 (-0.33)0.53 (0.0)3.24 (-0.01)-404-23.2900.0-4-0.231735241.5244.5244.5239.0
2024-02-2718.67 (+0.11)0.53 (0.0)3.25 (0.0)1197.400.0-10-0.621609245.0247.0250.5242.5
2024-02-2618.56 (-0.27)0.53 (0.0)3.25 (-0.01)-404-31.1210.08-12-0.921298245.0245.0250.5245.0
2024-02-2318.83 (-0.07)0.53 (0.0)3.26 (-0.04)-175-7.7440.18-37-1.642260245.5254.0254.5245.0
2024-02-2218.9 (-0.29)0.53 (+0.02)3.3 (-0.01)-684-18.7160.44-17-0.463657251.0255.0255.5248.0
2024-02-2119.19 (+0.29)0.51 (+0.1)3.31 (-0.03)1642.21281.72-42-0.567459254.5263.0263.0252.5
2024-02-2018.9 (+0.2)0.41 (+0.23)3.34 (+0.12)1010.992772.711521.4910221262.5241.5262.5241.0
2024-02-1918.7 (+0.1)0.18 (0.0)3.22 (+0.01)756.2700.0100.841196239.0237.0241.0236.0
2024-02-1618.6 (+0.01)0.18 (0.0)3.21 (0.0)131.85-1-0.1430.43702235.5234.5236.5232.0
2024-02-1518.59 (+0.25)0.18 (0.0)3.21 (0.0)28719.4800.010.071473233.0230.0234.5225.0
2024-02-0518.34 (-0.56)0.18 (-0.02)3.21 (-0.03)-935-42.58-27-1.23-40-1.822196229.0237.0240.0229.0
2024-02-0218.9 (-0.02)0.2 (0.0)3.24 (+0.02)-15-2.79-1-0.19264.84537233.0234.5236.5232.5
2024-02-0118.92 (-0.07)0.2 (0.0)3.22 (-0.01)-84-14.6610.17-12-2.09573232.5235.0235.0232.0
2024-01-3118.99 (+0.03)0.2 (0.0)3.23 (0.0)-61-10.4600.0-6-1.03583235.0236.5239.0234.5
2024-01-3018.96 (+0.07)0.2 (0.0)3.23 (-0.01)8217.1500.0-7-1.46478236.0238.0238.5235.0
2024-01-2918.89 (+0.08)0.2 (0.0)3.24 (0.0)8221.5800.020.53380237.5234.0238.0232.5
2024-01-2618.81 (-0.05)0.2 (0.0)3.24 (-0.01)-27-4.5500.0-22-3.71593235.0237.5237.5234.0
2024-01-2518.86 (-0.03)0.2 (0.0)3.25 (-0.01)132.9600.0-10-2.28439236.5240.5240.5236.5
2024-01-2418.89 (-0.04)0.2 (-0.13)3.26 (-0.01)-26-3.78-161-23.44-13-1.89687238.0240.0241.0238.0
2024-01-2318.93 (-0.19)0.33 (0.0)3.27 (-0.04)-414-25.9400.0-47-2.941596239.5244.5244.5238.5
2024-01-2219.12 (-0.19)0.33 (-1.58)3.31 (+0.07)-367-25.7900.0835.831423244.5237.0245.5235.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.31 (-0.53)1.91 (0.0)3.24 (-0.01)-217-30.65-2-0.28-5-0.71708235.5237.0239.5233.5
2024-01-1819.84 (+0.21)1.91 (0.0)3.25 (-0.04)30025.5310.09-45-3.831175235.5238.5239.0230.0
2024-01-1719.63 (-0.14)1.91 (+0.03)3.29 (+0.01)-168-19.18333.77101.14876237.0240.0242.5236.0
2024-01-1619.77 (-0.28)1.88 (+0.02)3.28 (0.0)-384-46.72232.8-1-0.12822239.5243.0243.0238.0
2024-01-1520.05 (+0.07)1.86 (+0.02)3.28 (0.0)00.0282.3920.171174244.0240.0246.0238.5
2024-01-1219.98 (-0.11)1.84 (+0.01)3.28 (0.0)-65-10.48213.39-8-1.29620238.5240.0241.0238.5
2024-01-1120.09 (-0.21)1.83 (+0.01)3.28 (0.0)-173-33.27101.9210.19520241.0239.5241.0238.0
2024-01-1020.3 (+0.09)1.82 (+0.02)3.28 (-0.01)516.93152.04-11-1.49736239.0238.0240.0236.0
2024-01-0920.21 (-0.21)1.8 (-0.01)3.29 (0.0)-327-34.57-5-0.53-2-0.21946238.0242.5242.5238.0
2024-01-0820.42 (-0.43)1.81 (-0.02)3.29 (-0.02)-636-35.83-31-1.75-17-0.961775239.5246.0248.5238.5
2024-01-0520.85 (+0.05)1.83 (0.0)3.31 (0.0)111.0200.0-3-0.281078244.5244.5246.5243.0
2024-01-0420.8 (-0.32)1.83 (0.0)3.31 (-0.02)-439-18.2290.37-27-1.122409243.0249.5251.5241.5
2024-01-0321.12 (+0.19)1.83 (-0.04)3.33 (-0.01)18216.46-51-4.61-13-1.181106250.0249.0252.5247.0
2024-01-0220.93 (-0.1)1.87 (-0.21)3.34 (-0.02)-201-14.1-257-18.02-25-1.751426251.5258.0259.0251.5
2023-12-2921.03 (-0.2)2.08 (-0.01)3.36 (-0.02)-109-11.13-7-0.72-21-2.15979257.5259.5261.5256.5
2023-12-2821.23 (-0.38)2.09 (0.0)3.38 (-0.01)-606-25.7200.0-17-0.722356259.0266.5267.0258.5
2023-12-2721.61 (+0.38)2.09 (+0.14)3.39 (+0.01)40927.3816511.04140.941494266.5263.5267.0261.5
2023-12-2621.23 (-0.17)1.95 (+0.14)3.38 (0.0)-195-13.2316411.13-1-0.071474262.0263.5266.0262.0
2023-12-2521.4 (-0.31)1.81 (+0.13)3.38 (-0.01)-408-27.5916511.16-4-0.271479260.5265.0267.0260.5
2023-12-2221.71 (+0.32)1.68 (+0.03)3.39 (+0.02)56021.67411.59250.972584262.5256.0264.0254.0
2023-12-2121.39 (+0.36)1.65 (-0.74)3.37 (0.0)58523.78-900-36.59-1-0.042460255.0252.0258.0250.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.03 (+0.38)2.39 (-0.94)3.37 (0.0)44720.47-1149-52.6100.02184254.5257.5258.0253.5
2023-12-1920.65 (+0.08)3.33 (-0.85)3.37 (-0.02)36414.86-1021-41.69-26-1.062449255.0258.0260.5253.0
2023-12-1820.57 (+0.55)4.18 (-0.83)3.39 (0.0)49316.81-1005-34.2800.02932259.5257.0259.5252.0
2023-12-1520.02 (+0.58)5.01 (-1.48)3.39 (+0.03)54213.96-1803-46.45391.03882256.0261.5265.0255.0
2023-12-1419.44 (+0.14)6.49 (-1.06)3.36 (-0.04)350.96-1286-35.42-52-1.433631259.0263.0263.5258.5
2023-12-1319.3 (+0.68)7.55 (-1.35)3.4 (-0.04)75619.89-1637-43.08-46-1.213800261.5270.5271.5261.0
2023-12-1218.62 (+0.11)8.9 (-1.3)3.44 (-0.09)1684.4-1570-41.14-118-3.093816269.0278.5281.0268.0
2023-12-1118.51 (+0.5)10.2 (-0.72)3.53 (0.0)56529.34-881-45.7480.421926278.5283.0283.0276.5
2023-12-0818.01 (-0.66)10.92 (+0.01)3.53 (-0.02)-768-34.21200.89-25-1.112245281.0290.0290.0280.5
2023-12-0718.67 (-0.15)10.91 (+0.06)3.55 (+0.01)-150-6.07712.8770.282472285.0289.0291.5283.0
2023-12-0618.82 (-0.3)10.85 (+0.33)3.54 (0.0)-255-12.6539319.49-3-0.152016285.5289.0289.0282.0
2023-12-0519.12 (-0.38)10.52 (+0.2)3.54 (-0.03)-435-13.152527.62-33-1.03307284.5285.5289.0281.5
2023-12-0419.5 (-1.28)10.32 (+0.45)3.57 (0.0)-1296-20.355338.3750.086370291.0295.5299.0286.0
2023-12-0120.78 (+0.3)9.87 (+0.26)3.57 (+0.08)2975.573316.21951.785328289.5281.0293.0280.0
2023-11-3020.48 (-1.18)9.61 (+0.02)3.49 (+0.04)-995-9.48200.19480.4610498282.5281.0302.0280.0
2023-11-2921.66 (-0.12)9.59 (+0.02)3.45 (+0.05)-158-4.81200.61611.863286277.0273.5281.0272.5
2023-11-2821.78 (-0.66)9.57 (+0.29)3.4 (-0.04)-856-33.6135013.74-49-1.922547271.0274.5274.5266.0
2023-11-2722.44 (+0.62)9.28 (+0.15)3.44 (+0.02)70829.441877.78180.752405275.0269.5277.0267.0
2023-11-2421.82 (-0.02)9.13 (+0.02)3.42 (+0.03)305.04203.36447.39595266.5269.5269.5265.5
2023-11-2321.84 (-0.19)9.11 (0.0)3.39 (0.0)-361-18.1830.15-8-0.41986267.0275.0278.0265.0
2023-11-2222.03 (-0.08)9.11 (-0.01)3.39 (+0.01)-96-7.19-17-1.27171.271335273.5275.5279.0273.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2122.11 (-0.24)9.12 (-0.02)3.38 (-0.02)-405-18.67-26-1.2-21-0.972169275.5282.5284.5274.0
2023-11-2022.35 (+0.44)9.14 (-0.06)3.4 (-0.07)45011.32-71-1.79-89-2.243974281.0279.0283.0275.5
2023-11-1721.91 (+1.65)9.2 (+0.02)3.47 (+0.11)209135.91290.51372.355823277.0259.0280.0257.0
2023-11-1620.26 (-0.15)9.18 (0.0)3.36 (-0.05)-281-20.2710.07-62-4.471386258.0265.0266.5258.0
2023-11-1520.41 (+0.09)9.18 (+0.12)3.41 (+0.04)32110.681454.82441.463006264.5264.5269.5263.0
2023-11-1420.32 (+0.78)9.06 (0.0)3.37 (+0.02)95539.1210.04301.232441262.5253.0263.0251.5
2023-11-1319.54 (+0.25)9.06 (0.0)3.35 (+0.04)29217.63-1-0.06432.61656253.0250.0257.0249.0
2023-11-1019.29 (-0.07)9.06 (-0.06)3.31 (-0.02)-64-3.64-67-3.81-17-0.971759247.0251.0253.0245.0
2023-11-0919.36 (-0.39)9.12 (+0.01)3.33 (0.0)-595-44.6-1-0.0710.071334251.0255.0257.0251.0
2023-11-0819.75 (-0.31)9.11 (-0.01)3.33 (+0.01)-419-23.65-3-0.1720.111772254.5256.0261.5254.0
2023-11-0720.06 (-0.48)9.12 (-0.11)3.32 (-0.01)-795-30.23-141-5.36-1-0.042630255.0261.0261.0253.0
2023-11-0620.54 (-0.55)9.23 (-0.36)3.33 (-0.06)-813-23.69-428-12.47-73-2.133432259.0272.0272.0258.5
2023-11-0321.09 (-0.77)9.59 (-0.02)3.39 (+0.02)-889-32.21-26-0.94180.652760268.5274.0277.0266.5
2023-11-0221.86 (+0.19)9.61 (0.0)3.37 (-0.01)742.6630.11-15-0.542782279.0278.0279.5271.0
2023-11-0121.67 (+0.02)9.61 (+0.01)3.38 (+0.04)722.6750.19552.042699273.5270.5278.5270.0
2023-10-3121.65 (+0.01)9.6 (+0.15)3.34 (-0.1)-210-5.151794.39-126-3.094079266.5273.0284.0266.0
2023-10-3021.64 (+0.3)9.45 (+0.29)3.44 (+0.04)34817.235817.7482.372023269.5259.0271.0258.5
2023-10-2721.34 (-0.04)9.16 (+0.02)3.4 (-0.02)-73-5.75201.58-26-2.051269258.0260.0265.5255.5
2023-10-2621.38 (+0.13)9.14 (-2.24)3.42 (-0.03)14913.6321219.4-31-2.841093257.0255.0261.0253.0
2023-10-2521.25 (-0.06)11.38 (+0.01)3.45 (+0.04)-40-7.31203.66448.04547258.5258.5261.5257.0
2023-10-2421.31 (+0.18)11.37 (+0.01)3.41 (-0.02)17618.22141.45-28-2.9966257.0254.5257.5250.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2321.13 (-0.16)11.36 (-0.05)3.43 (+0.01)-276-19.59-71-5.04110.781409256.0265.0267.0254.5
2023-10-2021.29 (-0.02)11.41 (+0.13)3.42 (+0.01)-51-6.2416420.07232.82817266.5263.0267.5260.0
2023-10-1921.31 (-0.03)11.28 (0.0)3.41 (0.0)-46-5.38-1-0.12-9-1.05855264.0265.0268.0262.5
2023-10-1821.34 (+0.26)11.28 (+0.13)3.41 (-0.03)23612.541528.08-28-1.491882265.5264.5266.0258.0
2023-10-1721.08 (+0.1)11.15 (-0.28)3.44 (+0.01)966.35-342-22.63100.661511264.5267.5271.5262.0
2023-10-1620.98 (-0.11)11.43 (+0.11)3.43 (-0.01)-87-7.6913612.01-19-1.681132265.5269.0271.0263.0
2023-10-1321.09 (+0.08)11.32 (0.0)3.44 (-0.01)10612.91-2-0.24-1-0.12821269.0268.0271.5267.0
2023-10-1221.01 (-0.04)11.32 (0.0)3.45 (+0.01)644.83110.8330.231325269.0266.5269.5263.0
2023-10-1121.05 (+0.2)11.32 (-0.08)3.44 (-0.06)28710.66-102-3.79-67-2.492693266.5277.0278.5263.5
2023-10-0620.85 (+0.04)11.4 (+0.04)3.5 (+0.01)43820.08452.06130.62181275.0273.0276.0268.5
2023-10-0520.81 (-0.01)11.36 (0.0)3.49 (+0.02)20.0800.0160.612633272.5280.5281.0272.0
2023-10-0420.82 (+0.92)11.36 (-0.15)3.47 (-0.1)110827.78-180-4.51-110-2.763988278.5274.5280.0269.5
2023-10-0319.9 (-0.24)11.51 (-0.07)3.57 (+0.03)-344-6.21-80-1.45300.545536280.5283.0292.0279.0
2023-10-0220.14 (+0.13)11.58 (+0.32)3.54 (-0.06)1223.6838011.47-70-2.113312280.0279.0281.0274.0
2023-09-2820.01 (-0.05)11.26 (+0.71)3.6 (-0.06)-80-1.686317.3-82-1.644987277.0280.0281.0271.5
2023-09-2720.06 (+0.1)10.55 (+0.89)3.66 (+0.01)-76-0.86107712.18170.198839274.5266.5276.5266.0
2023-09-2619.96 (+0.56)9.66 (+0.8)3.65 (+0.03)6107.0797511.3410.488630264.5257.5271.5257.5
2023-09-2519.4 (+0.25)8.86 (+0.09)3.62 (-0.04)29112.011094.5-50-2.062423257.0257.5257.5249.0
2023-09-2219.15 (+0.24)8.77 (+0.09)3.66 (-0.08)1363.661143.07-102-2.743719253.5255.0255.0244.0
2023-09-2118.91 (0.0)8.68 (+0.2)3.74 (-0.02)-78-1.262383.86-23-0.376173255.0248.0262.5247.5
2023-09-2018.91 (+0.01)8.48 (+0.13)3.76 (-0.02)-121-1.441481.76-28-0.338425251.5256.0266.0250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1918.9 (-0.65)8.35 (+1.53)3.78 (0.0)-832-6.95186915.6180.0711972250.5258.0262.5237.5
2023-09-1819.55 (-0.06)6.82 (0.0)3.78 (+0.04)-64-2.53-1-0.04512.022527258.5258.5258.5258.5
2023-09-1519.61 (+0.14)6.82 (+2.39)3.74 (+1.31)0000000
2023-09-1419.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-1319.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-1219.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-1119.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-0819.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-0719.47 (0.0)4.43 (0.0)2.43 (0.0)0000000
2023-09-0619.47 (+0.72)4.43 (+1.19)2.43 (+0.26)13456.24222510.334812.2321547156.5158.0165.5156.0
2023-09-0518.75 (+0.19)3.24 (+0.22)2.17 (+0.24)3382.214022.634542.9715268157.5146.0157.5146.0
2023-09-0418.56 (+0.14)3.02 (+0.18)1.93 (+0.06)26713.2833616.72994.932010143.5142.5144.0140.0
2023-09-0118.42 (+0.01)2.84 (+0.04)1.87 (+0.01)10411.35798.62192.07916142.0143.5144.0142.0
2023-08-3118.41 (+0.12)2.8 (+0.04)1.86 (-0.11)25014.73804.71-196-11.551697143.5144.0144.0141.5
2023-08-3018.29 (0.0)2.76 (+0.07)1.97 (+0.1)49223.961205.851899.212053143.0141.0143.0139.0
2023-08-2918.29 (-0.58)2.69 (+0.06)1.87 (0.0)-745-23.511203.7910.033169139.5146.0146.5139.0
2023-08-2818.87 (-0.25)2.63 (+0.34)1.87 (+0.02)53615.0764017.99270.763557144.5143.0145.0141.5
2023-08-2519.12 (+0.42)2.29 (+0.12)1.85 (0.0)124537.812206.68-5-0.153293142.0137.5144.0137.5
2023-08-2418.7 (+0.77)2.17 (+0.03)1.85 (+0.02)154531.06601.21440.884975140.0133.5143.0133.5
2023-08-2317.93 (-0.04)2.14 (+0.11)1.83 (0.0)24521.5120017.5650.441139132.0130.5132.5130.5
2023-08-2217.97 (+0.01)2.03 (0.0)1.83 (0.0)201.9300.0-2-0.191036131.0130.5133.0130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2117.96 (+0.11)2.03 (+0.07)1.83 (0.0)17819.3113514.64-2-0.22922130.5127.5131.0127.5
2023-08-1817.85 (-0.18)1.96 (0.0)1.83 (0.0)-312-31.9700.0-2-0.2976127.0130.0130.5126.5
2023-08-1718.03 (+0.06)1.96 (0.0)1.83 (0.0)352.0810.06-5-0.31685130.5128.0131.0125.0
2023-08-1617.97 (-0.02)1.96 (0.0)1.83 (-0.01)-16-1.7410.11-7-0.76922127.5127.5128.5125.5
2023-08-1517.99 (+0.12)1.96 (+0.03)1.84 (0.0)22116.73403.0330.231321129.0128.0130.5127.0
2023-08-1417.87 (-0.13)1.93 (+0.02)1.84 (-0.01)-155-5.78401.49-28-1.042682126.5132.0132.0125.0
2023-08-1118.0 (-0.01)1.91 (+0.01)1.85 (+0.01)504.5201.8292.611112133.0133.0135.5133.0
2023-08-1018.01 (-0.44)1.9 (+0.04)1.84 (+0.02)-993-44.89803.62220.992212132.5138.5138.5132.0
2023-08-0918.45 (-0.28)1.86 (+0.06)1.82 (-0.01)-710-26.961184.48-19-0.722634138.5141.5141.5136.5
2023-08-0818.73 (-0.01)1.8 (+0.03)1.83 (-0.01)-38-2.53402.67-5-0.331500141.5143.5144.0141.5
2023-08-0718.74 (+0.06)1.77 (0.0)1.84 (-0.02)1449.4600.0-35-2.31522142.5144.5144.5140.5
2023-08-0418.68 (+0.05)1.77 (+0.02)1.86 (+0.01)10410.15403.9171.661025143.0142.0144.0140.5
2023-08-0218.63 (-0.32)1.75 (0.0)1.85 (-0.02)-431-18.95-1-0.04-44-1.932274140.5144.5145.5140.5
2023-08-0118.95 (+0.21)1.75 (0.0)1.87 (+0.05)32611.2800.0873.012889143.5142.5146.5142.0
2023-07-3118.74 (-0.19)1.75 (+0.01)1.82 (-0.05)-697-12.39200.36-79-1.45625141.0148.0148.0140.0
2023-07-2818.93 (-0.4)1.74 (0.0)1.87 (+0.07)-724-6.72-2-0.021311.2210777148.0149.0152.0145.5
2023-07-2719.33 (+0.61)1.74 (0.0)1.8 (+0.05)98313.48-1-0.01841.157290146.0137.0146.0136.5
2023-07-2618.72 (-0.09)1.74 (+0.03)1.75 (0.0)-144-13.15575.21-3-0.271095133.0135.0135.5131.5
2023-07-2518.81 (+0.4)1.71 (0.0)1.75 (0.0)73843.6900.0140.831689134.0131.0135.5130.5
2023-07-2418.41 (+0.06)1.71 (0.0)1.75 (0.0)-78-4.0100.0-16-0.821943131.0137.5137.5130.5
2023-07-2118.35 (-0.27)1.71 (0.0)1.75 (-0.01)-583-39.2610.07-8-0.541485137.0140.0140.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2018.62 (+0.05)1.71 (0.0)1.76 (0.0)604.6500.0-10-0.771291140.5139.5141.0139.0
2023-07-1918.57 (+0.18)1.71 (0.0)1.76 (0.0)27813.9900.0100.51987138.0137.5141.0137.0
2023-07-1818.39 (-0.12)1.71 (+0.01)1.76 (0.0)-237-16.32211.45-8-0.551452136.0139.0139.5135.0
2023-07-1718.51 (-0.14)1.7 (-0.03)1.76 (-0.01)-407-26.6-60-3.92-13-0.851530137.0138.5140.5136.5
2023-07-1418.65 (+0.04)1.73 (-0.05)1.77 (-0.01)313.32-80-8.56-10-1.07935138.5138.5139.5137.5
2023-07-1318.61 (+0.11)1.78 (-0.01)1.78 (0.0)1329.15-20-1.39-4-0.281443137.5138.5140.5137.5
2023-07-1218.5 (+0.06)1.79 (-0.01)1.78 (+0.01)8411.11-19-2.51101.32756137.5139.0140.0137.5
2023-07-1118.44 (+0.04)1.8 (0.0)1.77 (0.0)619.0600.060.89673138.5139.0139.0137.0
2023-07-1018.4 (-0.02)1.8 (0.0)1.77 (0.0)-67-10.1800.0-3-0.46658137.5139.0139.5137.5
2023-07-0718.42 (+0.08)1.8 (-0.03)1.77 (-0.01)573.6-59-3.73-24-1.521583137.5140.0140.0135.5
2023-07-0618.34 (-0.15)1.83 (-0.05)1.78 (-0.01)-364-21.64-99-5.89-19-1.131682139.5142.0143.5139.5
2023-07-0518.49 (+0.2)1.88 (0.0)1.79 (-0.01)887.8600.0-6-0.541120143.0143.5144.5142.5
2023-07-0418.29 (+0.21)1.88 (+0.13)1.8 (+0.01)20813.03-1-0.06100.631596143.5142.5144.5141.5
2023-07-0318.08 (0.0)1.75 (0.0)1.79 (-0.01)-58-4.8900.0-23-1.941185142.5144.0144.0141.5
2023-06-3018.08 (+0.22)1.75 (-0.05)1.8 (+0.01)34424.24-89-6.27181.271419143.0142.0143.0140.5
2023-06-2917.86 (+0.3)1.8 (-0.06)1.79 (0.0)181.14-111-7.0560.381575141.5143.0144.5141.0
2023-06-2817.56 (+0.09)1.86 (-0.07)1.79 (0.0)17815.71-129-11.39100.881133142.0143.0144.0141.0
2023-06-2717.47 (-0.65)1.93 (-0.16)1.79 (-0.05)-394-17.63-293-13.11-97-4.342235141.0143.0145.0141.0
2023-06-2618.12 (+0.05)2.09 (-0.17)1.84 (+0.02)340.97-330-9.39310.883515150.0153.0153.5148.5
2023-06-2118.07 (-0.12)2.26 (+0.01)1.82 (0.0)-73-2.73210.78-7-0.262676154.5158.5158.5153.5
2023-06-2018.19 (-0.13)2.25 (0.0)1.82 (-0.01)-322-20.4400.0-12-0.761575157.5160.5161.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1918.32 (+0.08)2.25 (-0.03)1.83 (+0.01)1165.22-51-2.29110.492223160.5160.0161.5157.0
2023-06-1618.24 (-0.93)2.28 (+0.11)1.82 (-0.07)-1824-23.171982.51-115-1.467873160.0164.5165.5159.5
2023-06-1519.17 (+0.63)2.17 (+0.09)1.89 (+0.01)112144.981807.22200.82492168.0165.0168.0165.0
2023-06-1418.54 (-0.33)2.08 (+0.05)1.88 (-0.01)-413-10.68842.17-22-0.573868164.5166.5166.5162.0
2023-06-1318.87 (-0.88)2.03 (0.0)1.89 (-0.02)-1763-32.2570.13-36-0.665466167.0171.0172.0166.0
2023-06-1219.75 (-0.31)2.03 (+0.17)1.91 (+0.08)1492.633205.641402.475671168.0164.0168.0164.0
2023-06-0920.06 (-0.22)1.86 (+0.17)1.83 (0.0)23614.731419.5650.311605162.0162.5163.0161.5
2023-06-0820.28 (-0.24)1.69 (+0.21)1.83 (-0.03)-408-20.3738919.42-54-2.72003161.5162.0162.5159.0
2023-06-0720.52 (+0.38)1.48 (+0.08)1.86 (+0.04)55926.271456.81783.672128162.0160.0162.0159.5
2023-06-0620.14 (-0.13)1.4 (+0.03)1.82 (-0.01)-191-9.88683.52-32-1.651934160.0161.5162.0157.0
2023-06-0520.27 (+0.07)1.37 (0.0)1.83 (+0.04)1204.77-17-0.68803.182515161.0160.5163.0160.0
2023-06-0220.2 (+0.06)1.37 (+0.16)1.79 (+0.01)753.8531316.07130.671948159.0159.5160.0157.5
2023-06-0120.14 (-0.07)1.21 (+0.1)1.78 (-0.02)-178-7.591807.68-37-1.582344158.5160.5160.5156.0
2023-05-3120.21 (+0.2)1.11 (-0.01)1.8 (+0.03)37210.52-10-0.28722.043536159.0156.0159.5155.0
2023-05-3020.01 (+0.15)1.12 (+0.04)1.77 (+0.01)25913.74623.2970.371885155.5155.5156.0153.0
2023-05-2919.86 (+0.59)1.08 (-0.25)1.76 (0.0)109343.24-468-18.5130.122528154.0153.5156.0153.0
2023-05-2619.27 (-0.21)1.33 (-0.01)1.76 (-0.01)-381-19.85-21-1.09-15-0.781919152.0154.5156.0151.0
2023-05-2519.48 (-0.04)1.34 (-0.01)1.77 (+0.01)-103-8.66-9-0.76141.181190153.5154.5155.0153.0
2023-05-2419.52 (-0.05)1.35 (0.0)1.76 (-0.03)-70-6.53-7-0.65-51-4.761072153.5154.0154.0152.0
2023-05-2319.57 (+0.05)1.35 (-0.01)1.79 (+0.03)1006.14-22-1.35422.581628155.0155.5157.0154.0
2023-05-2219.52 (+0.01)1.36 (0.0)1.76 (0.0)201.3820.14-1-0.071446154.5154.0157.0154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1919.51 (+0.01)1.36 (0.0)1.76 (-0.01)211.3720.13-2-0.131532152.5154.0155.5152.0
2023-05-1819.5 (-0.17)1.36 (+0.03)1.77 (+0.01)-220-13.37653.95110.671645153.5155.5156.0152.5
2023-05-1719.67 (-0.08)1.33 (-0.01)1.76 (-0.02)1106.81-32-1.98-27-1.671615153.0152.0154.0151.5
2023-05-1619.75 (+0.89)1.34 (-0.19)1.78 (+0.07)159445.08-349-9.871253.543536153.5149.0154.0149.0
2023-05-1518.86 (-0.36)1.53 (-0.07)1.71 (-0.03)-820-13.59-126-2.09-58-0.966036148.0154.0154.0145.0
2023-05-1219.22 (-0.25)1.6 (0.0)1.74 (+0.01)-330-12.9500.0190.752549155.5155.5156.5151.5
2023-05-1119.47 (+0.19)1.6 (0.0)1.73 (-0.02)34317.9800.0-35-1.831908155.5155.0157.0153.5
2023-05-1019.28 (+0.33)1.6 (-0.24)1.75 (+0.02)87620.82-450-10.69410.974208156.5154.5158.5153.5
2023-05-0918.95 (-0.33)1.84 (-0.11)1.73 (-0.05)-499-19.16-200-7.68-103-3.952605153.5157.0157.0152.5
2023-05-0819.28 (+0.59)1.95 (+0.03)1.78 (+0.03)110226.51471.13521.254157157.5156.0158.5153.0
2023-05-0518.69 (+0.14)1.92 (-0.22)1.75 (-0.01)2537.44-416-12.24-10-0.293399152.0154.0155.0151.5
2023-05-0418.55 (-0.51)2.14 (-0.48)1.76 (-0.01)-737-11.24-880-13.42-28-0.436555154.5158.0158.0149.5
2023-05-0319.06 (+0.17)2.62 (+0.04)1.77 (0.0)41015.07722.65150.552720160.0156.0160.0155.0
2023-05-0218.89 (+0.36)2.58 (-0.88)1.77 (-0.01)64013.57-1646-34.89-28-0.594718156.5159.0161.5156.0
2023-04-2818.53 (-0.73)3.46 (-0.89)1.78 (+0.02)-1363-12.18-1652-14.77330.2911187158.0165.5171.0158.0
2023-04-2719.26 (-0.04)4.35 (0.0)1.76 (0.0)-132-5.5-10-0.42-1-0.042402156.5155.5159.0153.0
2023-04-2619.3 (+0.02)4.35 (0.0)1.76 (+0.01)391.410.04240.862783156.5155.5158.5153.5
2023-04-2519.28 (-0.19)4.35 (0.0)1.75 (-0.08)-449-9.0100.0-157-3.154983157.5163.5164.0155.0
2023-04-2419.47 (+0.54)4.35 (0.0)1.83 (+0.06)97024.6100.01223.13941163.5156.0163.5155.5
2023-04-2118.93 (+0.57)4.35 (-0.13)1.77 (-0.05)82613.07-251-3.97-101-1.66321156.0165.0165.0155.5
2023-04-2018.36 (+0.57)4.48 (-0.51)1.82 (-0.02)7878.04-942-9.63-30-0.319785163.5166.5170.5163.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1917.79 (-1.26)4.99 (-0.03)1.84 (-0.08)-2603-22.73-48-0.42-153-1.3411454173.5187.0188.0172.0
2023-04-1819.05 (+1.02)5.02 (0.0)1.92 (+0.02)188822.21-2-0.02470.558500184.5183.0187.0182.0
2023-04-1718.03 (+0.04)5.02 (0.0)1.9 (-0.03)-132-1.17-3-0.03-64-0.5711313181.0182.5187.5179.0
2023-04-1417.99 (+0.97)5.02 (-0.04)1.93 (+0.06)191116.45-75-0.651130.9711618182.5174.5183.5174.5
2023-04-1317.02 (+0.07)5.06 (0.0)1.87 (+0.01)2296.47-6-0.17160.453538174.5174.5178.5173.0
2023-04-1216.95 (-0.67)5.06 (0.0)1.86 (-0.08)-1233-20.7900.0-149-2.515930176.0179.0180.5173.0
2023-04-1117.62 (+1.82)5.06 (+0.01)1.94 (+0.17)339834.02220.223273.279987179.0171.0180.0169.5
2023-04-1015.8 (-0.24)5.05 (0.0)1.77 (-0.08)-794-27.25-8-0.27-151-5.182914170.5174.5176.0170.5
2023-04-0716.04 (+0.19)5.05 (+0.03)1.85 (+0.09)1652.53590.91662.546525173.5171.0177.5170.5
2023-04-0615.85 (+0.08)5.02 (0.0)1.76 (+0.03)19816.7100.0463.881185169.5168.0169.5165.0
2023-03-3115.77 (-0.04)5.02 (+0.05)1.73 (0.0)-73-6.7300.040.371085168.5168.5169.0167.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.68 (+0.66)4.12 (+0.71)3.8 (+0.3)8722.678632.643611.1132642266.5263.0284.0257.0
2024-03-2216.02 (-1.5)3.41 (+0.77)3.5 (-0.05)-2187-8.679333.7-54-0.2125212260.0264.0273.0256.0
2024-03-1517.52 (+0.13)2.64 (+2.16)3.55 (+0.33)1850.4926206.873941.0338141262.5240.5264.5240.5
2024-03-0817.39 (-1.04)0.48 (-0.08)3.22 (-0.04)-418-4.35-98-1.02-38-0.49609236.5248.0252.5230.0
2024-03-0118.43 (-0.4)0.56 (+0.03)3.26 (0.0)-565-9.72340.59-12-0.215810243.5245.0250.5239.0
2024-02-2318.83 (+0.23)0.53 (+0.35)3.26 (+0.05)-519-2.094251.71660.2724794245.5237.0263.0236.0
2024-02-1618.6 (+0.26)0.18 (0.0)3.21 (0.0)30013.79-1-0.0540.182176235.5230.0236.5225.0
2024-02-0518.34 (-0.56)0.18 (-0.02)3.21 (-0.03)-935-42.58-27-1.23-40-1.822196229.0237.0240.0229.0
2024-02-0218.9 (+0.09)0.2 (0.0)3.24 (0.0)40.1600.030.122554233.0234.0239.0232.0
2024-01-2618.81 (-0.5)0.2 (-1.71)3.24 (0.0)-821-17.32-161-3.4-9-0.194740235.0237.0245.5234.0
2024-01-1919.31 (-0.67)1.91 (+0.07)3.24 (-0.04)-469-9.86831.74-39-0.824757235.5240.0246.0230.0
2024-01-1219.98 (-0.87)1.84 (+0.01)3.28 (-0.03)-1150-25.01100.22-37-0.84598238.5246.0248.5236.0
2024-01-0520.85 (-0.18)1.83 (-0.25)3.31 (-0.05)-447-7.42-299-4.97-68-1.136021244.5258.0259.0241.5
2023-12-2921.03 (-0.68)2.08 (+0.4)3.36 (-0.03)-909-11.684876.26-29-0.377784257.5265.0267.0256.5
2023-12-2221.71 (+1.69)1.68 (-3.33)3.39 (0.0)244919.42-4034-31.99-2-0.0212611262.5257.0264.0250.5
2023-12-1520.02 (+2.01)5.01 (-5.91)3.39 (-0.14)206612.11-7177-42.08-169-0.9917057256.0283.0283.0255.0
2023-12-0818.01 (-2.77)10.92 (+1.05)3.53 (-0.04)-2904-17.6912697.73-49-0.316413281.0295.5299.0280.5
2023-12-0120.78 (-1.04)9.87 (+0.74)3.57 (+0.15)-1004-4.179083.771730.7224066289.5269.5302.0266.0
2023-11-2421.82 (-0.09)9.13 (-0.07)3.42 (-0.05)-382-3.8-91-0.9-57-0.5710062266.5279.0284.5265.0
2023-11-1721.91 (+2.62)9.2 (+0.14)3.47 (+0.16)337823.61751.221921.3414314277.0250.0280.0249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.29 (-1.8)9.06 (-0.53)3.31 (-0.08)-2686-24.58-640-5.86-88-0.8110929247.0272.0272.0245.0
2023-11-0321.09 (-0.25)9.59 (+0.43)3.39 (-0.01)-605-4.225193.62-20-0.1414344268.5259.0284.0258.5
2023-10-2721.34 (+0.05)9.16 (-2.25)3.4 (-0.02)-64-1.211953.69-30-0.575287258.0265.0267.0250.5
2023-10-2021.29 (+0.2)11.41 (+0.09)3.42 (-0.02)1482.391091.76-23-0.376198266.5269.0271.5258.0
2023-10-1321.09 (+0.24)11.32 (-0.08)3.44 (-0.06)4579.44-93-1.92-65-1.344840269.0277.0278.5263.0
2023-10-0620.85 (+0.84)11.4 (+0.14)3.5 (-0.1)13267.511650.93-121-0.6917651275.0279.0292.0268.5
2023-09-2820.01 (+0.86)11.26 (+2.49)3.6 (-0.06)7452.99302412.15-74-0.324880277.0257.5281.0249.0
2023-09-2219.15 (-0.46)8.77 (+1.95)3.66 (-0.08)-959-2.9223687.22-94-0.2932818253.5258.5266.0237.5
2023-09-1519.61 (+0.14)6.82 (+2.39)3.74 (+1.31)0000000
2023-09-0819.47 (+1.05)4.43 (+1.59)2.43 (+0.56)19505.0229637.6310342.6638826156.5142.5165.5140.0
2023-09-0118.42 (-0.7)2.84 (+0.55)1.87 (+0.02)6375.5910399.12400.3511393142.0143.0146.5139.0
2023-08-2519.12 (+1.27)2.29 (+0.33)1.85 (+0.02)323328.446155.41400.3511367142.0127.5144.0127.5
2023-08-1817.85 (-0.15)1.96 (+0.05)1.83 (-0.02)-227-2.99821.08-39-0.517589127.0132.0132.0125.0
2023-08-1118.0 (-0.68)1.91 (+0.14)1.85 (-0.01)-1547-17.222582.87-8-0.098982133.0144.5144.5132.0
2023-08-0418.68 (-0.25)1.77 (+0.03)1.86 (-0.01)-698-5.91590.5-19-0.1611815143.0148.0148.0140.0
2023-07-2818.93 (+0.58)1.74 (+0.03)1.87 (+0.12)7753.4540.242100.9222796148.0137.5152.0130.5
2023-07-2118.35 (-0.3)1.71 (-0.02)1.75 (-0.02)-889-11.48-38-0.49-29-0.377747137.0138.5141.0135.0
2023-07-1418.65 (+0.23)1.73 (-0.07)1.77 (0.0)2415.4-119-2.66-1-0.024467138.5139.0140.5137.0
2023-07-0718.42 (+0.34)1.8 (+0.05)1.77 (-0.03)-69-0.96-159-2.22-62-0.877167137.5144.0144.5135.5
2023-06-3018.08 (+0.01)1.75 (-0.51)1.8 (-0.02)1801.82-952-9.64-32-0.329878143.0153.0153.5140.5
2023-06-2118.07 (-0.17)2.26 (-0.02)1.82 (0.0)-279-4.31-30-0.46-8-0.126476154.5160.0161.5153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1618.24 (-1.82)2.28 (+0.42)1.82 (-0.01)-2730-10.767893.11-13-0.0525373160.0164.0172.0159.5
2023-06-0920.06 (-0.14)1.86 (+0.49)1.83 (+0.04)3163.18998.82770.7610188162.0160.5163.0157.0
2023-06-0220.2 (+0.93)1.37 (+0.04)1.79 (+0.03)162113.24770.63580.4712243159.0153.5160.5153.0
2023-05-2619.27 (-0.24)1.33 (-0.03)1.76 (0.0)-434-5.98-57-0.79-11-0.157257152.0154.0157.0151.0
2023-05-1919.51 (+0.29)1.36 (-0.24)1.76 (+0.02)6854.77-440-3.06490.3414365152.5154.0156.0145.0
2023-05-1219.22 (+0.53)1.6 (-0.32)1.74 (-0.01)14929.67-603-3.91-26-0.1715428155.5156.0158.5151.5
2023-05-0518.69 (+0.16)1.92 (-1.54)1.75 (-0.03)5663.25-2870-16.5-51-0.2917393152.0159.0161.5149.5
2023-04-2818.53 (-0.4)3.46 (-0.89)1.78 (+0.01)-935-3.7-1661-6.57210.0825298158.0156.0171.0153.0
2023-04-2118.93 (+0.94)4.35 (-0.67)1.77 (-0.16)7661.62-1246-2.63-301-0.6447377156.0182.5188.0155.5
2023-04-1417.99 (+1.95)5.02 (-0.03)1.93 (+0.08)351110.33-67-0.21560.4633989182.5174.5183.5169.5
2023-04-0716.04 (+0.27)5.05 (+0.03)1.85 (+0.12)3634.71590.772122.757711173.5168.0177.5165.0
2023-03-3115.77 (+0.63)5.02 (-0.28)1.73 (-0.2)162917.23-612-6.47-368-3.899455168.5177.5178.0163.5
2023-03-2415.14 (+0.86)5.3 (0.0)1.93 (+0.03)17568.41-9-0.04570.2720886174.5170.5180.0170.5
2023-03-1714.28 (+0.83)5.3 (-0.69)1.9 (+0.15)21258.52-1289-5.172741.124932171.0163.5178.0160.5
2023-03-1013.45 (+2.25)5.99 (-1.29)1.75 (-0.14)389013.81-2400-8.52-249-0.8828163165.5176.5180.0164.5
2023-03-0311.2 (-0.28)7.28 (+0.16)1.89 (+0.1)-684-2.182950.941730.5531390174.5165.5182.5165.5
2023-02-2411.48 (-1.57)7.12 (+1.09)1.79 (-0.01)-2640-3.4220402.64-11-0.0177132166.5165.5186.0164.0
2023-02-1713.05 (+1.12)6.03 (+0.96)1.8 (+0.06)10921.3617952.231050.1380550165.5142.5168.5140.5
2023-02-1011.93 (+0.65)5.07 (+0.04)1.74 (+0.05)13234.78680.251010.3727653142.0140.5150.0139.5
2023-02-0311.28 (-1.57)5.03 (+0.42)1.69 (0.0)-1904-5.397812.2130.0135349141.0142.0148.0138.5
2023-01-1712.85 (0.0)4.61 (-0.73)1.69 (-0.04)10149.38-1364-12.62-71-0.6610810135.5141.0141.5134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.85 (+2.38)5.34 (+2.63)1.73 (-0.15)57997.8549046.64-288-0.3973886139.5138.0144.0133.5
2023-01-0610.47 (+3.07)2.71 (+2.07)1.88 (+0.29)573610.1938606.865350.9556302133.0116.0135.0116.0
2022-12-307.4 (-0.15)0.64 (-0.18)1.59 (+0.01)-291-1.6600.33260.1418135115.5118.0125.0113.5
2022-12-237.55 (-0.09)0.82 (0.0)1.58 (-0.06)320.3400.0-106-1.149310117.0122.0123.0113.0
2022-12-167.64 (+0.09)0.82 (-0.12)1.64 (+0.02)1200.89-222-1.65360.2713492121.5117.0125.0115.5
2022-12-097.55 (-1.17)0.94 (-0.46)1.62 (-0.14)-2390-9.69-852-3.45-270-1.0924666118.0130.5136.0117.0
2022-12-028.72 (+0.3)1.4 (+0.09)1.76 (+0.09)470.271610.931761.0217250128.0119.5129.5119.0
2022-11-258.42 (-0.27)1.31 (+0.04)1.67 (0.0)-140-1.04780.58-8-0.0613500120.5124.0126.0119.5
2022-11-188.69 (+0.44)1.27 (+0.48)1.67 (-0.12)10542.428972.06-226-0.5243470123.0122.0133.0116.0
2022-11-118.25 (-0.43)0.79 (+0.17)1.79 (+0.22)-1377-1.973080.444200.670056123.0108.5133.5107.0
2022-11-048.68 (+0.23)0.62 (-0.05)1.57 (+0.05)4863.05-84-0.53920.5815936106.5104.0108.0102.5
2022-10-288.45 (-0.42)0.67 (+0.17)1.52 (-0.01)-794-2.943081.14-14-0.0526970102.0109.0112.0100.0
2022-10-218.87 (-0.17)0.5 (+0.49)1.53 (-0.03)-1013-1.579231.43-57-0.0964662105.096.0113.096.0
2022-10-149.04 (+0.56)0.01 (0.0)1.56 (+0.04)10829.99-1-0.01730.671082698.098.599.887.0
2022-10-078.48 (+0.34)0.01 (0.0)1.52 (+0.02)6455.59150.13370.3211548100.591.1103.091.1
2022-09-308.14 (+0.67)0.01 (0.0)1.5 (-0.03)13998.6-1-0.01-69-0.421626293.2103.5103.588.6
2022-09-237.47 (+0.18)0.01 (0.0)1.53 (+0.01)-147-2.4500.0220.375999105.5110.0110.5105.0
2022-09-167.29 (-0.19)0.01 (0.0)1.52 (-0.03)-634-9.900.0-45-0.76407109.0117.5119.5109.0
2022-09-087.48 (+0.21)0.01 (0.0)1.55 (-0.06)5516.2100.0-118-1.338877115.5123.5123.5111.5
2022-09-027.27 (+0.28)0.01 (0.0)1.61 (+0.1)6305.9100.01861.7510653123.5119.0128.0119.0
2022-08-266.99 (+0.06)0.01 (0.0)1.51 (-0.04)-300-1.8450.03-71-0.4416313125.5126.0133.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.93 (-0.65)0.01 (0.0)1.55 (+0.19)-1772-4.4500.03520.8839843127.5120.0133.0120.0
2022-08-127.58 (+0.52)0.01 (0.0)1.36 (+0.24)5933.2400.04472.4418294117.5105.0117.5103.5
2022-08-057.06 (+0.09)0.01 (0.0)1.12 (0.0)2281.230.02-5-0.0319079105.0142.0142.5103.0
2022-07-296.97 (-0.21)0.01 (0.0)1.12 (0.0)-399-4.0610.0150.059822141.5146.0149.5140.0
2022-07-227.18 (-0.29)0.01 (+0.01)1.12 (-0.01)-447-3.4580.06-13-0.112971146.0135.0150.5134.5
2022-07-157.47 (+0.12)0.0 (0.0)1.13 (-0.02)10309.100.0-48-0.4211318134.5133.0136.5123.0
2022-07-087.35 (+0.79)0.0 (0.0)1.15 (+0.03)15307.900.0670.3519378132.0128.5134.5121.5
2022-07-016.56 (-0.35)0.0 (0.0)1.12 (+0.03)-21-0.1500.0480.3314450127.5144.0148.0127.0
2022-06-246.91 (+0.82)0.0 (0.0)1.09 (-0.06)17709.0200.0-114-0.5819627140.0157.0158.0138.5
2022-06-176.09 (-0.05)0.0 (-0.03)1.15 (+0.13)-1216-8.84-61-0.442461.7913757158.0174.0178.0157.0
2022-06-106.14 (-1.22)0.03 (0.0)1.02 (0.0)-1602-13.8200.010.0111593180.5193.0193.5179.0
2022-06-027.36 (+0.17)0.03 (0.0)1.02 (+0.06)3171.1600.01140.4227354196.0178.5202.5177.0
2022-05-277.19 (-0.63)0.03 (-0.05)0.96 (-0.03)-908-9.84-93-1.01-58-0.639223176.0186.0186.5172.5
2022-05-207.82 (+0.11)0.08 (-0.13)0.99 (-0.05)3062.43-239-1.9-89-0.7112582187.0184.0191.0176.5
2022-05-137.71 (0.0)0.21 (0.0)1.04 (0.0)-116-1.2600.0-8-0.099229180.5180.0181.0170.0
2022-05-067.71 (+0.4)0.21 (0.0)1.04 (-0.02)7758.3500.0-37-0.49285183.0176.0185.0175.5
2022-04-297.31 (+0.51)0.21 (0.0)1.06 (+0.01)3422.2380.05310.215310175.5178.5180.0157.5
2022-04-226.8 (+0.54)0.21 (0.0)1.05 (+0.06)102913.9140.051021.387398185.5188.5192.0185.0
2022-04-156.26 (+0.2)0.21 (+0.01)0.99 (-0.01)1572.1550.07-8-0.117300191.0203.0203.5190.0
2022-04-086.06 (-0.35)0.2 (-0.01)1.0 (+0.03)-859-17.02-3-0.06561.115046203.0202.0209.0199.5
2022-04-016.41 (-0.13)0.21 (+0.03)0.97 (-0.02)-167-3.01-43-0.77-44-0.795550205.5209.0212.5201.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.54 (-0.22)0.18 (-0.09)0.99 (0.0)1181.39-181-2.1450.068473212.5219.0221.5212.0
2022-03-186.76 (+0.68)0.27 (0.0)0.99 (+0.04)136511.83100.09690.611540218.0214.0218.5204.0
2022-03-116.08 (-0.04)0.27 (+0.01)0.95 (-0.05)3432.65200.15-92-0.7112939210.5215.0215.0198.0
2022-03-046.12 (-0.93)0.26 (0.0)1.0 (-0.07)-1622-13.6230.03-125-1.0511912217.5223.5225.0217.0
2022-02-257.05 (+0.07)0.26 (+0.15)1.07 (+0.09)-51-0.32711.611550.9216878221.0215.0222.0210.5
2022-02-186.98 (-0.27)0.11 (-0.13)0.98 (-0.08)-644-5.76-245-2.19-152-1.3611183217.5217.0221.5209.0
2022-02-117.25 (-0.6)0.24 (+0.02)1.06 (+0.06)-1529-7.88340.181110.5719399220.0211.5228.5201.5
2022-01-267.85 (+0.16)0.22 (-0.12)1.0 (-0.06)10549.48-222-2.0-98-0.8811123207.5207.0214.0203.5
2022-01-217.69 (-0.32)0.34 (-0.68)1.06 (-0.04)-74-0.37-1274-6.29-81-0.420256211.0222.0230.5211.0
2022-01-148.01 (+0.78)1.02 (-1.36)1.1 (-0.04)19113.99-2531-5.29-82-0.1747838224.5238.5246.0212.0
2022-01-077.23 (+0.35)2.38 (-1.4)1.14 (-0.39)5201.11-2616-5.59-721-1.5446796240.0284.0289.0239.0
2021-12-306.88 (-0.12)3.78 (+0.01)1.53 (-0.04)160.11160.11-71-0.5114037282.0283.0286.5277.0
2021-12-247.0 (-0.88)3.77 (+0.32)1.57 (-0.3)-1758-4.226041.45-560-1.3441651282.5292.0293.5275.0
2021-12-177.88 (+1.25)3.45 (+1.1)1.87 (+0.5)22593.2820592.999251.3468861290.5267.0292.0259.0
2021-12-106.63 (+0.36)2.35 (+0.82)1.37 (+0.11)7641.5915263.192020.4247904265.5257.0279.5255.0
2021-12-036.27 (-0.02)1.53 (0.0)1.26 (+0.01)-344-1.03-6-0.02240.0733418254.5246.0263.0235.5
2021-11-266.29 (-0.4)1.53 (+0.02)1.25 (-0.23)-1046-2.76490.13-422-1.1137898251.0271.5273.0250.0
2021-11-196.69 (+0.72)1.51 (+1.12)1.48 (+0.47)13001.2520812.018790.85103638268.5226.0278.0225.0
2021-11-125.97 (-0.5)0.39 (+0.03)1.01 (-0.03)-870-1.8600.12-57-0.1248215226.5213.0232.5212.0
2021-11-056.47 (+0.1)0.36 (0.0)1.04 (+0.01)-23-0.04-3-0.01220.0451516308.0217.0318.0199.5
2021-10-296.37 (-0.03)0.36 (+0.09)1.03 (+0.04)-471-0.781760.29640.1160752185.5191.0223.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.4 (-0.68)0.27 (-0.23)0.99 (+0.06)-1314-2.75-426-0.891200.2547846191.0185.0210.5180.5
2021-10-157.08 (+0.37)0.5 (-0.03)0.93 (0.0)5501.69-68-0.21-7-0.0232518185.0187.0192.5175.5
2021-10-086.71 (-0.15)0.53 (-0.06)0.93 (-0.01)-293-0.45-101-0.16-11-0.0265135188.5192.0199.0177.0
2021-10-016.86 (-0.78)0.59 (+0.38)0.94 (+0.01)-1590-3.96-380-0.95210.0540174189.5208.5218.5186.0
2021-09-247.64 (+0.04)0.21 (-0.13)0.93 (-0.01)-50-0.26-228-1.21-28-0.1518875207.5205.0211.0199.5
2021-09-177.6 (+0.25)0.34 (-0.27)0.94 (-0.06)6582.26-502-1.72-109-0.3729154213.5215.5216.5203.0
2021-09-107.35 (+1.1)0.61 (-0.58)1.0 (-0.12)18413.25-1086-1.92-220-0.3956622218.0228.0228.0204.0
2021-09-036.25 (-1.38)1.19 (-0.19)1.12 (-0.01)-2748-4.76-358-0.62-16-0.0357747231.5227.5241.5221.5
2021-08-277.63 (-0.26)1.38 (-1.11)1.13 (+0.07)3330.54-2081-3.361220.261918226.5232.5239.0218.0
2021-08-207.89 (+0.64)2.49 (-2.21)1.06 (+0.02)2020.23-4106-4.59290.0389512228.0261.5273.0219.5
2021-08-137.25 (-0.19)4.7 (-0.05)1.04 (+0.07)-550-0.76-102-0.141450.272241266.5311.0315.5266.5
2021-08-067.44 (-0.73)4.75 (+0.16)0.97 (-0.05)-1491-1.4212161.161050.1105238308.0291.0319.0287.0
2021-07-308.17 (-0.87)4.59 (+0.46)1.02 (+0.2)-1862-2.287630.933390.4281606280.0300.0316.5268.0
2021-07-239.04 (+0.87)4.13 (-1.38)0.82 (+0.05)6870.93-2301-3.13770.173541293.0295.0319.0259.5
2021-07-168.17 (+0.45)5.51 (-1.13)0.77 (+0.01)1360.47-1879-6.43190.0729217293.0310.0311.5285.0
2021-07-097.72 (-0.71)6.64 (-0.37)0.76 (-0.01)-173-0.31-613-1.11-25-0.0555253303.0325.0348.0303.0
2021-07-028.43 (-0.15)7.01 (+1.38)0.77 (+0.1)13632.3722803.961640.2957524319.5290.0323.5285.0
2021-06-258.58 (+1.34)5.63 (-1.35)0.67 (-0.01)-420-0.83-2245-4.46-16-0.0350384290.0310.0312.5283.0
2021-06-187.24 (+0.16)6.98 (-0.28)0.68 (0.0)1670.41-467-1.15130.0340480315.5326.5341.5312.0
2021-06-117.08 (-1.91)7.26 (+0.62)0.68 (-0.03)-1368-1.810191.34-52-0.0776210319.0318.0337.5301.0
2021-06-048.99 (+0.39)6.64 (-1.49)0.71 (+0.07)13351.07-2467-1.981050.08124362315.0338.0347.0298.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.6 (+1.66)8.13 (+1.35)0.64 (-0.06)26431.6822271.42-88-0.06156913330.0247.5343.0241.0
2021-05-216.94 (-3.46)6.78 (+0.3)0.7 (-0.04)-5959-4.315100.37-73-0.05138398251.0220.0266.5209.0
2021-05-1410.4 (+1.38)6.48 (+0.08)0.74 (+0.19)26051.721340.093210.21151128232.0309.0318.5217.0
2021-05-079.02 (+1.14)6.4 (-1.55)0.55 (-0.08)26742.23-2579-2.15-142-0.12119961303.5329.0329.0268.0
2021-04-297.88 (+0.55)7.95 (-1.91)0.63 (-0.06)3830.57-3186-4.71-89-0.1367630330.0383.0385.0323.0
2021-04-237.33 (+0.42)9.86 (+0.09)0.69 (+0.03)3180.31390.13500.05104995377.0377.5387.5345.5
2021-04-166.91 (-0.83)9.77 (+0.9)0.66 (-0.05)-2051-1.4515081.06-98-0.07141671379.0375.5390.5317.0
2021-04-097.74 (-0.82)8.87 (+0.74)0.71 (-0.13)-1537-3.7312403.01-207-0.541194366.5312.0395.0312.0
2021-04-018.56 (+1.21)8.13 (-0.33)0.84 (+0.15)148221.51-304-4.412443.546890300.5297.0300.5286.0
2021-03-267.35 (-0.74)8.46 (+0.07)0.69 (-0.06)-2038-5.161180.3-95-0.2439489292.0297.5302.5256.0
2021-03-198.09 (+2.77)8.39 (+1.68)0.75 (+0.02)46233.4927852.1280.02132516290.0212.5299.0211.0
2021-03-125.32 (-0.89)6.71 (+0.17)0.73 (-0.12)-1217-0.662980.16-198-0.11183120212.5211.0220.0188.0
2021-03-056.21 (+0.28)6.54 (-0.03)0.85 (-0.06)219318.06-64-0.53-96-0.7912146208.5223.0224.0205.5
2021-02-265.93 (+1.19)6.57 (-0.15)0.91 (+0.17)152711.21-232-1.72862.113621213.0200.0213.0192.5
2021-02-194.74 (-0.21)6.72 (-0.28)0.74 (+0.13)-216-0.16-488-0.372160.16131339206.5203.0224.0185.0
2021-02-054.95 (+1.32)7.0 (+2.19)0.61 (+0.05)11640.3936591.22750.02300902172.5126.0172.5120.0
2021-01-293.63 (-0.91)4.81 (+0.08)0.56 (-0.07)-1725-1.261400.1-121-0.09136495127.0155.0155.0117.5
2021-01-224.54 (+0.04)4.73 (-0.03)0.63 (-0.12)2482.03-46-0.38-194-1.5812244155.0157.0161.0142.5
2021-01-154.5 (+0.47)4.76 (0.0)0.75 (+0.3)8136.0400.05003.7113467154.5136.5160.0131.0
2021-01-084.03 (-2.93)4.76 (+2.16)0.45 (-0.03)-5392-3.7536022.51-49-0.03143752141.5132.0159.0128.0
2020-12-316.96 (-0.79)2.6 (+0.28)0.48 (-0.13)-1162-10.825475.09-218-2.0310739123.0105.0123.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.75 (+0.03)2.32 (-0.02)0.61 (+0.1)4292.4700.01680.9717391103.092.5105.082.8
2020-12-187.72 (-1.98)2.34 (0.0)0.51 (+0.29)-2585-5.2100.04820.974963392.078.496.178.4
2020-12-119.7 (+1.33)2.34 (+2.34)0.22 (-0.2)23602.8238744.62-323-0.398382371.349.171.349.05
2020-12-048.37 (+2.17)0.0 (0.0)0.42 (+0.19)35566.6300.03180.595363947.643.448.142.05
2020-11-276.2 (+0.92)0.0 (0.0)0.23 (+0.14)5321.1500.02200.484620542.4538.343.538.2
2020-11-205.28 (+0.7)0.0 (0.0)0.09 (+0.08)15206.4700.01370.582349538.3537.6540.237.1
2020-11-134.58 (+0.71)0.0 (0.0)0.01 (+0.01)113212.700.0110.12891437.035.6537.435.65
2020-11-063.87 (-0.11)0.0 (0.0)0.0 (0.0)-323-7.1900.050.11449535.435.236.034.35
2020-10-303.98 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.1200.0-6-0.061034835.0537.337.9534.8
2020-10-234.0 (+0.7)0.0 (0.0)0.0 (0.0)9178.9800.030.031021337.0536.1537.835.4
2020-10-163.3 (-0.38)0.0 (0.0)0.0 (0.0)-175-0.6300.0-1-0.02760236.037.639.7536.0
2020-10-083.68 (+1.22)0.0 (0.0)0.0 (0.0)219916.7800.0-4-0.031310237.2534.737.5534.6
2020-09-302.46 (-0.05)0.0 (0.0)0.0 (0.0)28915.4100.000.0187634.7534.335.133.55
2020-09-252.51 (+0.25)0.0 (0.0)0.0 (0.0)3952.2100.000.01788733.636.337.732.85
2020-09-182.26 (-0.04)0.0 (0.0)0.0 (-0.01)-158-1.400.0-11-0.11125336.4535.037.434.85
2020-09-112.3 (-0.3)0.0 (0.0)0.01 (0.0)-1134-6.2800.020.011806635.038.238.834.0
2020-09-042.6 (+0.34)0.0 (0.0)0.01 (+0.01)7552.8300.040.012666838.234.038.833.2
2020-08-282.26 (+0.58)0.0 (0.0)0.0 (0.0)9339.8700.000.0945733.9532.335.031.5
2020-08-211.68 (-0.36)0.0 (0.0)0.0 (0.0)-329-3.1400.010.011046931.935.836.4530.25
2020-08-142.04 (+0.33)0.0 (0.0)0.0 (0.0)-38-0.300.020.021274935.3535.336.734.8
2020-08-071.71 (-0.52)0.0 (0.0)0.0 (0.0)-881-5.3600.0-2-0.011644535.134.937.034.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.23 (+0.34)0.0 (0.0)0.0 (-0.01)112314.5200.0-4-0.05773334.633.735.331.45
2020-07-241.89 (-0.18)0.0 (0.0)0.01 (0.0)1302.1500.0-1-0.02605033.2532.835.232.6
2020-07-172.07 (+0.39)0.0 (0.0)0.01 (0.0)61010.0100.0-5-0.08609632.834.835.3532.55
2020-07-101.68 (+0.21)0.0 (0.0)0.01 (0.0)3021.7200.050.031752834.033.836.033.15
2020-07-031.47 (-0.25)0.0 (0.0)0.01 (0.0)-892-4.4800.0-8-0.041991233.430.834.430.3
2020-06-241.72 (+0.03)0.0 (0.0)0.01 (0.0)750.8200.0-5-0.05909531.528.8532.3528.75
2020-06-191.69 (+0.17)0.0 (0.0)0.01 (0.0)2628.8900.000.0294729.027.5529.3527.45
2020-06-121.52 (-0.22)0.0 (0.0)0.01 (0.0)-381-3.0600.090.071244127.929.230.726.55
2020-06-051.74 (+0.03)0.0 (0.0)0.01 (+0.01)38610.3600.0110.3372628.7527.4529.427.4
2020-05-291.71 (+0.11)0.0 (0.0)0.0 (0.0)1939.2200.010.05209327.227.228.0526.6
2020-05-221.6 (+0.05)0.0 (0.0)0.0 (0.0)671.9800.030.09337627.126.628.625.8
2020-05-151.55 (-0.21)0.0 (0.0)0.0 (-0.01)-351-12.800.0-26-0.95274326.328.028.5526.3
2020-05-081.76 (-0.22)0.0 (0.0)0.01 (-0.01)411.3900.0-11-0.37294727.8527.5528.8526.95
2020-04-301.98 (-0.14)0.0 (0.0)0.02 (0.0)37116.8300.0-2-0.09220428.027.2528.2527.05
2020-04-242.12 (+0.17)0.0 (0.0)0.02 (0.0)30012.3200.0-4-0.16243627.0527.227.525.35
2020-04-171.95 (-0.05)0.0 (0.0)0.02 (+0.01)2416.000.0210.52401727.226.328.026.1
2020-04-102.0 (+0.03)0.0 (0.0)0.01 (+0.01)742.2800.070.22325225.724.126.423.6
2020-04-011.97 (+0.18)0.0 (0.0)0.0 (0.0)30317.1300.000.0176924.122.924.2522.6
2020-03-271.79 (+0.07)0.0 (0.0)0.0 (0.0)1614.2400.030.08379423.3519.924.619.5
2020-03-201.72 (+0.45)0.0 (0.0)0.0 (0.0)72711.9100.040.07610421.225.726.019.3
2020-03-131.27 (+0.1)0.0 (0.0)0.0 (0.0)1983.2700.0-3-0.05605925.231.531.824.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.17 (+0.34)0.0 (0.0)0.0 (0.0)68129.8600.0-4-0.18228132.1531.432.7531.0
2020-02-270.83 (-0.16)0.0 (0.0)0.0 (0.0)-103-5.0300.0-4-0.2204932.134.234.232.0
2020-02-210.99 (+0.05)0.0 (0.0)0.0 (0.0)36419.2600.0-8-0.42189034.233.934.833.65
2020-02-140.94 (-0.09)0.0 (0.0)0.0 (0.0)50422.8800.0-7-0.32220333.932.6534.3532.35
2020-02-071.03 (+0.13)0.0 (0.0)0.0 (-0.01)1934.7200.0-17-0.42409333.2532.134.330.6
2020-01-310.9 (-0.6)0.0 (0.0)0.01 (-0.04)-822-24.7900.0-56-1.69331633.8534.235.1533.2
2020-01-201.5 (0.0)0.0 (0.0)0.05 (0.0)414.4800.0-1-0.1191638.037.8538.3537.8
2020-01-171.5 (+0.19)0.0 (0.0)0.05 (0.0)69917.2300.0-11-0.27405737.738.138.3537.5
2020-01-101.31 (+0.14)0.0 (0.0)0.05 (-0.01)731.9700.0-5-0.13370837.8536.8537.8536.35
2020-01-031.17 (-0.04)0.0 (0.0)0.06 (0.0)-122-6.3700.0-11-0.57191537.137.637.9537.0
2019-12-311.21 (+0.05)0.0 (0.0)0.06 (-0.03)-100-9.2300.0-45-4.15108437.638.338.337.6
2019-12-271.16 (-0.12)0.0 (0.0)0.09 (-0.01)-487-14.4400.0-15-0.44337238.1537.7538.4537.5
2019-12-201.28 (-0.1)0.0 (0.0)0.1 (-0.08)-468-8.4100.0-124-2.23556237.7538.7539.3537.55
2019-12-131.38 (+0.07)0.0 (0.0)0.18 (+0.02)-99-0.4400.0260.112266539.138.941.5538.35
2019-12-061.31 (-0.27)0.0 (0.0)0.16 (+0.04)-91-1.1800.0720.93773038.6537.539.437.2
2019-11-291.58 (+0.12)0.0 (0.0)0.12 (-0.07)1616.7100.0-119-4.96240037.537.638.237.35
2019-11-221.46 (-0.08)0.0 (0.0)0.19 (-0.12)-74-2.6700.0-191-6.9276837.539.039.037.45
2019-11-151.54 (+0.1)0.0 (0.0)0.31 (0.0)-625-7.3700.0-3-0.04848139.0538.2539.1536.35
2019-11-081.44 (-0.94)0.0 (0.0)0.31 (-0.05)-1442-20.6300.0-83-1.19699038.439.6540.2538.2
2019-11-012.38 (+0.29)0.0 (0.0)0.36 (-0.08)5583.7500.0-139-0.931489239.5541.4541.538.7
2019-10-252.09 (+1.01)0.0 (0.0)0.44 (+0.16)9512.6300.02710.753613941.0539.541.639.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.08 (+0.14)0.0 (0.0)0.28 (+0.16)820.3700.02511.132219139.536.239.6536.05
2019-10-090.94 (+0.1)0.0 (0.0)0.12 (-0.01)260.8900.0-3-0.1291435.0536.3537.1534.9
2019-10-040.84 (+0.03)0.0 (0.0)0.13 (-0.01)-3-0.1100.0-29-1.09267036.3537.5537.935.95
2019-09-270.81 (-0.34)0.0 (0.0)0.14 (-0.03)-276-7.3300.0-49-1.3376537.5537.939.137.45
2019-09-201.15 (-0.04)0.0 (0.0)0.17 (-0.11)-261-11.200.0-168-7.21233037.938.9539.137.55
2019-09-121.19 (-0.18)0.0 (0.0)0.28 (-0.02)-24-0.900.0-44-1.64267738.839.339.3537.5
2019-09-061.37 (+0.14)0.0 (0.0)0.3 (-0.02)2858.4200.0-23-0.68338438.9539.540.0538.9
2019-08-301.23 (-0.25)0.0 (0.0)0.32 (+0.12)6986.6200.01901.81054639.8538.840.838.8
2019-08-231.48 (+0.28)0.0 (0.0)0.2 (+0.02)88220.6900.0390.92426239.6538.240.3538.2
2019-08-161.2 (+0.46)0.0 (0.0)0.18 (+0.03)69930.1800.0381.64231638.2537.4538.536.4
2019-08-080.74 (-0.02)0.0 (0.0)0.15 (-0.06)-201-7.1300.0-98-3.48281837.038.638.7535.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.68 (-1.66)4.12 (+3.59)3.8 (+0.56)-1424-1.3343514.086770.63106773266.5242.5284.0230.0
2024-02-2918.34 (-0.65)0.53 (+0.33)3.24 (+0.01)-1942-5.563981.14180.0534922241.5235.0263.0225.0
2024-01-3118.99 (-2.04)0.2 (-1.88)3.23 (-0.13)-2784-12.91-367-1.7-164-0.7621561235.0258.0259.0230.0
2023-12-2921.03 (+0.55)2.08 (-7.53)3.36 (-0.13)9991.69-9124-15.41-154-0.2659195257.5281.0299.0250.5
2023-11-3020.48 (-1.17)9.61 (+0.01)3.49 (+0.15)-1734-2.7830.01830.2962286282.5270.5302.0245.0
2023-10-3121.65 (+1.64)9.6 (-1.66)3.34 (-0.26)20055.09132.28-317-0.7940079266.5279.0292.0250.5
2023-09-2820.01 (+1.6)11.26 (+8.46)3.6 (+1.74)18401.8984348.668850.9197441277.0143.5281.0140.0
2023-08-3118.41 (-0.33)2.8 (+1.05)1.86 (+0.04)19914.4619544.38740.1744606143.5142.5146.5125.0
2023-07-3118.74 (+0.66)1.75 (0.0)1.82 (+0.02)-639-1.34-242-0.51390.0847804141.0144.0152.0130.5
2023-06-3018.08 (-2.13)1.75 (+0.64)1.8 (0.0)-2616-4.6511992.1300.056209143.0160.5172.0140.5
2023-05-3120.21 (+1.68)1.11 (-2.35)1.8 (+0.02)40336.46-4386-7.03430.0762396159.0159.0161.5145.0
2023-04-2818.53 (+2.76)3.46 (-1.56)1.78 (+0.05)37053.24-2915-2.55880.08114376158.0168.0188.0153.0
2023-03-3115.77 (+4.29)5.02 (-2.1)1.73 (-0.06)87167.59-4015-3.5-113-0.1114829168.5165.5182.5160.5
2023-02-2411.48 (-1.02)7.12 (+2.05)1.79 (0.0)-1616-0.7938281.8860.0203280166.5144.0186.0139.5
2023-01-3112.5 (+5.1)5.07 (+4.43)1.79 (+0.2)120367.682565.213680.23158404144.0116.0148.0116.0
2022-12-307.4 (-1.1)0.64 (-0.59)1.59 (-0.13)-2317-3.1-704-0.94-246-0.3374622115.5127.5136.0113.0
2022-11-308.5 (-0.42)1.23 (+0.58)1.72 (+0.18)-1015-0.6910780.733530.24147486125.0102.5133.5102.5
2022-10-318.92 (+0.78)0.65 (+0.64)1.54 (+0.04)7930.6712171.03720.06117720104.091.1113.087.0
2022-09-308.14 (+0.91)0.01 (0.0)1.5 (-0.18)12122.91-1-0.0-340-0.824160293.2126.0126.588.6
2022-08-317.23 (+0.26)0.01 (0.0)1.68 (+0.56)-664-0.6680.0110391.04100128127.5142.0142.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.97 (+0.25)0.01 (+0.01)1.12 (0.0)14482.4790.02110.0258532141.5135.0150.5121.5
2022-06-306.72 (-0.93)0.0 (-0.03)1.12 (+0.14)-1070-1.39-61-0.082500.3277142135.0185.0202.5134.5
2022-05-317.65 (+0.34)0.03 (-0.18)0.98 (-0.08)6411.43-332-0.74-147-0.3344921184.0176.0191.0170.0
2022-04-297.31 (+0.91)0.21 (+0.01)1.06 (+0.08)7071.96150.041620.4536145175.5202.0209.0157.5
2022-03-316.4 (-0.65)0.2 (-0.06)0.98 (-0.09)-1-0.0-192-0.39-168-0.3449326205.5223.5225.0198.0
2022-02-257.05 (-0.8)0.26 (+0.04)1.07 (+0.07)-2224-4.69600.131140.2447460221.0211.5228.5201.5
2022-01-267.85 (+0.97)0.22 (-3.56)1.0 (-0.53)34112.71-6643-5.27-982-0.78126014207.5284.0289.0203.5
2021-12-306.88 (+0.65)3.78 (+2.31)1.53 (+0.3)10660.5643162.255600.29191580282.0245.0293.5245.0
2021-11-306.23 (-0.14)1.47 (+1.11)1.23 (+0.2)-768-0.320700.813820.15255562248.5217.0318.0199.5
2021-10-296.37 (-0.05)0.36 (-0.22)1.03 (+0.09)-721-0.33-416-0.191560.07215496185.5192.5223.0175.5
2021-09-306.42 (-0.37)0.58 (-0.7)0.94 (-0.25)-977-0.57-2376-1.39-459-0.27171075195.5229.0241.5188.5
2021-08-316.79 (-1.38)1.28 (-3.31)1.19 (+0.17)-3225-0.92-5254-1.55180.15351165229.0291.0319.0218.0
2021-07-308.17 (-1.51)4.59 (-1.77)1.02 (+0.34)-1435-0.53-2947-1.15640.21268366280.0312.5348.0259.5
2021-06-309.68 (+0.46)6.36 (-1.53)0.68 (+0.03)2730.09-2566-0.87510.02294681307.5336.0347.0283.0
2021-05-319.22 (+1.34)7.89 (-0.06)0.65 (+0.02)29900.51-105-0.02270.0591936334.0329.0346.5209.0
2021-04-297.88 (-0.34)7.95 (-0.17)0.63 (-0.1)-2379-0.66-299-0.08-166-0.05358171330.0289.0395.0289.0
2021-03-318.22 (+2.29)8.12 (+1.55)0.73 (-0.18)45351.2228330.76-295-0.08371483287.0223.0302.5188.0
2021-02-265.93 (+2.3)6.57 (+1.76)0.91 (+0.35)24750.5629390.665770.13445862213.0126.0224.0120.0
2021-01-293.63 (-3.33)4.81 (+2.21)0.56 (+0.08)-6056-1.9836961.211360.04305959127.0132.0161.0117.5
2020-12-316.96 (+0.55)2.6 (+2.6)0.48 (+0.24)22421.0744212.13990.19210470123.043.35123.042.05
2020-11-306.41 (+2.43)0.0 (0.0)0.24 (+0.24)32173.6600.04010.468786842.935.243.7534.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.98 (+1.52)0.0 (0.0)0.0 (0.0)29294.7800.0-8-0.016126735.0534.739.7534.6
2020-09-302.46 (+0.36)0.0 (0.0)0.0 (0.0)680.0900.0-5-0.017489134.7533.638.832.85
2020-08-312.1 (-0.13)0.0 (0.0)0.0 (0.0)-236-0.4700.010.04998333.5534.937.030.25
2020-07-312.23 (+0.78)0.0 (0.0)0.0 (-0.01)18153.400.0-12-0.025342834.631.0536.031.05
2020-06-301.45 (-0.26)0.0 (0.0)0.01 (+0.01)-200-0.6200.0140.043210431.127.4532.3526.55
2020-05-291.71 (-0.27)0.0 (0.0)0.0 (-0.02)-50-0.4500.0-33-0.31116127.227.5528.8525.8
2020-04-301.98 (+0.1)0.0 (0.0)0.02 (+0.02)11439.1500.0220.181249028.023.528.2523.1
2020-03-311.88 (+1.05)0.0 (0.0)0.0 (0.0)19139.8500.000.01942923.831.432.7519.3
2020-02-270.83 (-0.07)0.0 (0.0)0.0 (-0.01)9589.3600.0-36-0.351023632.132.134.830.6
2020-01-310.9 (-0.31)0.0 (0.0)0.01 (-0.05)-131-0.9400.0-84-0.61391533.8537.638.3533.2
2019-12-311.21 (-0.37)0.0 (0.0)0.06 (-0.06)-1245-3.0800.0-86-0.214041537.637.541.5537.2
2019-11-291.58 (-0.85)0.0 (0.0)0.12 (-0.23)-2032-9.3800.0-385-1.782165237.538.840.2536.35
2019-10-312.43 (+1.62)0.0 (0.0)0.35 (+0.21)16662.1400.03400.447779639.137.5541.634.9
2019-09-270.81 (-0.42)0.0 (0.0)0.14 (-0.18)-276-2.2700.0-284-2.341215837.5539.540.0537.45
2019-08-301.23 (+0.43)0.0 (0.0)0.32 (+0.11)19589.2300.01710.812122139.8539.540.835.0
2019-07-310.8 (-0.04)0.0 (0.0)0.21 (+0.07)-841-3.3-100-0.391120.442546839.938.841.538.25
2019-06-280.84 (+0.07)0.0 (0.0)0.14 (-0.06)-1003-5.2100.0-100-0.521925838.039.9540.037.45
2019-05-310.77 (-0.07)0.0 (0.0)0.2 (-0.29)-1211-4.13-427-1.46-466-1.592934140.1546.346.435.4
2019-04-300.84 ()0.0 ()0.49 ()-196-0.88-797-3.58-297-1.332225746.047.249.444.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。