股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-030.35 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01827.227.2527.2527.15
2023-10-020.35 (-0.01)0.0 (0.0)0.03 (0.0)-2-16.6700.000.01227.2527.2527.5527.25
2023-09-280.36 (0.0)0.0 (0.0)0.03 (0.0)-4-7.0200.000.05727.2527.5527.5527.15
2023-09-270.36 (0.0)0.0 (0.0)0.03 (0.0)11.0300.000.09727.1527.227.2527.0
2023-09-260.36 (0.0)0.0 (0.0)0.03 (0.0)24.3500.0-1-2.174627.2527.127.6527.1
2023-09-250.36 (+0.02)0.0 (0.0)0.03 (0.0)918.3700.000.04927.527.127.527.1
2023-09-220.34 (0.0)0.0 (0.0)0.03 (0.0)23.5100.000.05727.2527.4527.5527.25
2023-09-210.34 (+0.01)0.0 (0.0)0.03 (0.0)525.000.000.02027.4527.427.4527.35
2023-09-200.33 (0.0)0.0 (0.0)0.03 (0.0)38.1100.000.03727.427.4527.527.4
2023-09-190.33 (+0.01)0.0 (0.0)0.03 (0.0)37.6900.000.03927.427.5527.627.4
2023-09-180.32 (+0.01)0.0 (0.0)0.03 (0.0)825.8100.0-1-3.233127.527.427.5527.35
2023-09-150.31 (0.0)0.0 (0.0)0.03 (0.0)-2-2.5600.0-1-1.287827.527.527.5527.2
2023-09-140.31 (-0.01)0.0 (0.0)0.03 (0.0)-4-6.6700.011.676027.627.827.8527.25
2023-09-130.32 (0.0)0.0 (0.0)0.03 (0.0)11.8900.0-1-1.895327.627.6527.7527.4
2023-09-120.32 (+0.01)0.0 (0.0)0.03 (0.0)211.1100.000.01827.7527.727.7527.65
2023-09-110.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.012.54027.727.827.827.7
2023-09-080.31 (-0.01)0.0 (0.0)0.03 (0.0)-1-7.6900.000.01327.9527.7527.9527.6
2023-09-070.32 (+0.01)0.0 (0.0)0.03 (0.0)317.6500.000.01727.9527.927.9527.65
2023-09-060.31 (0.0)0.0 (0.0)0.03 (0.0)-1-6.2500.000.01627.9528.2528.2527.9
2023-09-050.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0828.2528.0528.328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-040.31 (-0.02)0.0 (0.0)0.03 (0.0)-14-22.2200.000.06328.228.8528.8528.0
2023-09-010.33 (-0.01)0.0 (0.0)0.03 (0.0)-6-13.6400.000.04427.928.3528.3527.8
2023-08-310.34 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5900.000.06327.7527.9527.9527.4
2023-08-300.34 (0.0)0.0 (0.0)0.03 (0.0)28.3300.0-1-4.172427.427.227.427.1
2023-08-290.34 (-0.02)0.0 (0.0)0.03 (0.0)-15-46.8800.000.03227.228.128.127.05
2023-08-280.36 (+0.01)0.0 (0.0)0.03 (0.0)23.1700.000.06327.2527.327.327.05
2023-08-250.35 (-0.01)0.0 (0.0)0.03 (0.0)-8-18.1800.0-1-2.274427.427.5527.5527.3
2023-08-240.36 (-0.01)0.0 (0.0)0.03 (0.0)-4-8.1600.000.04927.527.627.7527.5
2023-08-230.37 (+0.06)0.0 (0.0)0.03 (0.0)3019.6100.000.015327.527.8527.8527.35
2023-08-220.31 (0.0)0.0 (0.0)0.03 (0.0)-2-3.3900.000.05927.8528.1528.227.8
2023-08-210.31 (0.0)0.0 (0.0)0.03 (0.0)14.7600.000.02128.128.0528.128.0
2023-08-180.31 (0.0)0.0 (0.0)0.03 (0.0)-7-14.2900.0-2-4.084928.028.1528.1528.0
2023-08-170.31 (0.0)0.0 (0.0)0.03 (0.0)-3-12.500.000.02428.228.228.4528.15
2023-08-160.31 (-0.01)0.0 (0.0)0.03 (0.0)-5-10.200.012.044928.228.7528.7528.05
2023-08-150.32 (+0.01)0.0 (0.0)0.03 (0.0)33.700.000.08128.0528.128.227.95
2023-08-140.31 (-0.05)0.0 (0.0)0.03 (0.0)-46-24.7300.000.018628.228.828.828.0
2023-08-110.36 (+0.02)0.0 (0.0)0.03 (0.0)1329.5500.000.04428.828.8528.8528.8
2023-08-100.34 (+0.01)0.0 (0.0)0.03 (0.0)44.1700.000.09628.8529.129.128.8
2023-08-090.33 (-0.01)0.0 (0.0)0.03 (0.0)-14-24.1400.000.05829.028.929.728.8
2023-08-080.34 (-0.01)0.0 (0.0)0.03 (0.0)-13-17.5700.0-1-1.357428.728.8528.928.7
2023-08-070.35 (-0.03)0.0 (0.0)0.03 (-0.01)-20-20.6200.000.09728.8528.928.928.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.38 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03928.928.8528.928.8
2023-08-020.38 (0.0)0.0 (0.0)0.04 (0.0)-1-1.4500.000.06928.8528.928.928.8
2023-08-010.38 (+0.02)0.0 (0.0)0.04 (0.0)41.500.000.026628.928.928.928.8
2023-07-310.36 (+0.01)0.0 (0.0)0.04 (+0.01)31.800.000.016728.8529.029.028.8
2023-07-280.35 (0.0)0.0 (0.0)0.03 (0.0)32.800.000.010728.9529.029.028.8
2023-07-270.35 (+0.02)0.0 (0.0)0.03 (0.0)127.8400.000.015329.029.1529.228.95
2023-07-260.33 (-0.05)0.0 (0.0)0.03 (-0.01)-25-17.0100.000.014729.129.029.2528.9
2023-07-250.38 (-0.01)0.0 (0.0)0.04 (+0.01)-2-0.8100.000.024829.029.1529.228.8
2023-07-240.39 (-0.09)0.0 (0.0)0.03 (0.0)-59-21.3800.010.3627629.1529.7529.7529.05
2023-07-210.48 (0.0)0.0 (0.0)0.03 (0.0)10.6700.000.014929.730.030.029.7
2023-07-200.48 (0.0)0.0 (0.0)0.03 (-0.01)-3-1.2800.0-2-0.8523429.7530.030.029.7
2023-07-190.48 (-0.04)0.0 (0.0)0.04 (0.0)-22-37.2900.0-1-1.695930.030.0530.0529.95
2023-07-180.52 (0.0)0.0 (0.0)0.04 (0.0)-3-4.1700.022.787230.0530.130.130.0
2023-07-170.52 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06430.130.130.130.0
2023-07-140.52 (+0.02)0.0 (0.0)0.04 (0.0)1413.7300.000.010230.130.230.230.05
2023-07-130.5 (+0.01)0.0 (0.0)0.04 (+0.01)-1-2.3300.000.04330.230.0530.230.05
2023-07-120.49 (+0.01)0.0 (0.0)0.03 (0.0)44.2600.000.09430.130.1530.230.05
2023-07-110.48 (-0.03)0.0 (0.0)0.03 (0.0)-22-53.6600.000.04130.330.330.530.15
2023-07-100.51 (0.0)0.0 (0.0)0.03 (-0.01)-2-2.3500.0-1-1.188530.430.130.430.1
2023-07-070.51 (+0.01)0.0 (0.0)0.04 (0.0)21.6400.0-2-1.6412230.4530.230.530.0
2023-07-060.5 (-0.01)0.0 (0.0)0.04 (0.0)-8-6.900.0-1-0.8611630.230.330.530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-050.51 (-0.01)0.0 (0.0)0.04 (0.0)-8-10.8100.000.07430.430.530.6530.4
2023-07-040.52 (0.0)0.0 (0.0)0.04 (0.0)-8-8.3300.011.049630.5530.5530.6530.35
2023-07-030.52 (0.0)0.0 (0.0)0.04 (0.0)-4-5.1300.000.07830.5530.7530.7530.55
2023-06-300.52 (0.0)0.0 (0.0)0.04 (0.0)-3-5.4500.000.05530.7530.930.930.75
2023-06-290.52 (-0.01)0.0 (0.0)0.04 (0.0)-1-2.1700.000.04631.030.8531.030.85
2023-06-280.53 (-0.02)0.0 (0.0)0.04 (0.0)-19-29.6900.000.06430.830.930.9530.7
2023-06-270.55 (-0.05)0.0 (0.0)0.04 (0.0)-12-17.1400.0-1-1.437030.931.031.1530.9
2023-06-260.6 (0.0)0.0 (0.0)0.04 (0.0)-5-8.7700.000.05731.031.031.130.8
2023-06-210.6 (0.0)0.0 (0.0)0.04 (0.0)33.6100.000.08331.031.031.0530.9
2023-06-200.6 (+0.04)0.0 (0.0)0.04 (0.0)-3-2.2100.010.7413631.031.331.4530.95
2023-06-190.56 (-0.02)0.0 (0.0)0.04 (0.0)-9-7.3800.000.012231.330.531.3530.5
2023-06-160.58 (+0.03)0.0 (0.0)0.04 (0.0)1815.1300.000.011930.4530.1530.630.1
2023-06-150.55 (+0.03)0.0 (0.0)0.04 (0.0)135.0800.000.025630.1530.4530.4530.1
2023-06-140.52 (-0.07)0.0 (0.0)0.04 (0.0)-65-19.1700.000.033930.4530.931.030.45
2023-06-130.59 (-0.02)0.0 (0.0)0.04 (0.0)-26-14.4400.000.018030.931.131.1530.85
2023-06-120.61 (-0.01)0.0 (0.0)0.04 (0.0)-16-7.3100.0-1-0.4621931.1531.3531.3531.0
2023-06-090.62 (+0.08)0.0 (0.0)0.04 (0.0)-19-7.0100.000.027131.3531.631.731.3
2023-06-080.54 (-0.09)0.0 (0.0)0.04 (0.0)-56-20.9700.000.026731.632.0532.231.6
2023-06-070.63 (0.0)0.0 (0.0)0.04 (0.0)30.4900.0-2-0.3361132.0531.632.231.5
2023-06-060.63 (-0.05)0.0 (0.0)0.04 (0.0)-31-4.4700.000.069334.434.7534.834.4
2023-06-050.68 (-0.12)0.0 (0.0)0.04 (0.0)204.4200.000.045234.6534.234.9534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-020.8 (-0.03)0.0 (0.0)0.04 (0.0)146.900.000.020334.1534.234.334.0
2023-06-010.83 (+0.02)0.0 (0.0)0.04 (0.0)125.5800.000.021534.033.834.1533.8
2023-05-310.81 (+0.01)0.0 (0.0)0.04 (0.0)00.000.000.08933.734.034.033.6
2023-05-300.8 (0.0)0.0 (0.0)0.04 (-0.01)-4-5.4800.0-2-2.747333.5533.633.733.55
2023-05-290.8 (-0.01)0.0 (0.0)0.05 (0.0)-2-0.7400.010.3727133.633.933.933.05
2023-05-260.81 (-0.05)0.0 (0.0)0.05 (0.0)-35-18.9200.000.018533.634.134.133.5
2023-05-250.86 (-0.15)0.0 (0.0)0.05 (0.0)-36-25.5300.000.014134.134.334.3534.05
2023-05-241.01 (+0.1)0.0 (0.0)0.05 (0.0)7124.9100.0-1-0.3528534.333.4534.333.35
2023-05-230.91 (+0.07)0.0 (0.0)0.05 (0.0)5631.1100.000.018033.433.1533.433.1
2023-05-220.84 (+0.02)0.0 (0.0)0.05 (0.0)2010.200.0-3-1.5319633.132.9533.132.95
2023-05-190.82 (+0.03)0.0 (0.0)0.05 (0.0)2112.2100.000.017232.9532.7533.1532.65
2023-05-180.79 (0.0)0.0 (0.0)0.05 (+0.01)11.2300.067.418132.6532.732.7532.6
2023-05-170.79 (+0.04)0.0 (0.0)0.04 (0.0)2425.8100.022.159332.6532.9532.9532.6
2023-05-160.75 (+0.03)0.0 (0.0)0.04 (+0.03)2531.2500.02025.08032.632.632.932.55
2023-05-150.72 (+0.02)0.0 (0.0)0.01 (0.0)1615.0900.032.8310632.532.532.5532.2
2023-05-120.7 (-0.03)0.0 (0.0)0.01 (0.0)-21-23.8600.000.08832.532.632.632.35
2023-05-110.73 (-0.03)0.0 (0.0)0.01 (+0.01)-25-11.6800.010.4721432.533.533.532.5
2023-05-100.76 (-0.03)0.0 (0.0)0.0 (0.0)-37-18.2300.010.4920333.534.7534.7533.0
2023-05-090.79 (-0.04)0.0 (0.0)0.0 (0.0)-31-17.4200.000.017833.7534.2534.2533.65
2023-05-080.83 (0.0)0.0 (0.0)0.0 (0.0)33.2600.000.09234.2534.2534.4534.15
2023-05-050.83 (0.0)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04834.2534.7534.7534.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-040.83 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.1400.000.07034.234.1534.3534.15
2023-05-030.84 (0.0)0.0 (0.0)0.0 (0.0)-4-6.5600.000.06134.134.3534.3534.0
2023-05-020.84 (-0.01)0.0 (0.0)0.0 (0.0)-16-15.6900.010.9810234.3534.535.034.3
2023-04-280.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02334.334.434.434.25
2023-04-270.85 (-0.01)0.0 (0.0)0.0 (0.0)-15-34.0900.000.04434.2534.3534.534.2
2023-04-260.86 (+0.02)0.0 (0.0)0.0 (0.0)99.5700.000.09434.334.434.534.0
2023-04-250.84 (-0.02)0.0 (0.0)0.0 (0.0)-20-24.100.000.08334.2534.4534.534.15
2023-04-240.86 (0.0)0.0 (0.0)0.0 (0.0)-8-9.4100.000.08534.534.534.534.35
2023-04-210.86 (-0.02)0.0 (0.0)0.0 (0.0)-28-25.000.000.011234.434.734.834.35
2023-04-200.88 (-0.01)0.0 (0.0)0.0 (0.0)-10-23.2600.000.04334.6534.6534.7534.6
2023-04-190.89 (+0.03)0.0 (0.0)0.0 (0.0)-11-6.7900.000.016234.734.8534.9534.65
2023-04-180.86 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.3700.000.09534.8534.834.934.7
2023-04-170.87 (+0.01)0.0 (0.0)0.0 (0.0)1215.000.000.08034.8534.934.934.7
2023-04-140.86 (+0.01)0.0 (0.0)0.0 (0.0)44.8200.000.08334.934.9535.034.8
2023-04-130.85 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.6200.000.010434.9535.035.0534.95
2023-04-120.86 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5600.000.015635.135.3535.3535.0
2023-04-110.87 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.900.000.014335.2535.335.435.15
2023-04-100.88 (+0.03)0.0 (0.0)0.0 (0.0)1815.1300.000.011935.2535.2535.435.1
2023-04-070.85 (+0.02)0.0 (0.0)0.0 (0.0)1413.3300.000.010535.2535.1535.435.15
2023-04-060.83 (+0.08)0.0 (0.0)0.0 (0.0)5329.4400.000.018035.1535.0535.2534.9
2023-03-310.75 (+0.01)0.0 (0.0)0.0 (0.0)108.6200.010.8611634.934.835.034.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-300.74 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020434.7534.734.834.7
2023-03-290.74 (-0.01)0.0 (0.0)0.0 (0.0)-11-7.8600.000.014034.5534.8534.9534.55
2023-03-280.75 (+0.01)0.0 (0.0)0.0 (0.0)21.7500.000.011434.8535.135.134.8
2023-03-270.74 (0.0)0.0 (0.0)0.0 (0.0)21.4100.000.014235.0535.0535.134.75
2023-03-240.74 (0.0)0.0 (0.0)0.0 (0.0)-2-2.000.000.010034.734.834.834.55
2023-03-230.74 (+0.01)0.0 (0.0)0.0 (0.0)1111.700.000.09434.834.8534.8534.5
2023-03-220.73 (+0.01)0.0 (0.0)0.0 (0.0)21.4500.000.013834.9534.534.9534.5
2023-03-210.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021634.534.434.8534.35
2023-03-200.72 (+0.05)0.0 (0.0)0.0 (0.0)3614.5700.000.024734.334.3534.834.3
2023-03-170.67 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05434.334.2534.534.25
2023-03-160.67 (0.0)0.0 (0.0)0.0 (0.0)-3-3.300.000.09134.1534.5534.5534.1
2023-03-150.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2900.0-1-0.6515534.635.135.134.6
2023-03-140.68 (-0.02)0.0 (0.0)0.0 (0.0)-17-19.5400.000.08735.035.035.134.6
2023-03-130.7 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.5100.000.019935.135.3535.3534.4
2023-03-100.71 (0.0)0.0 (0.0)0.0 (0.0)-9-2.4700.000.036435.435.836.4535.4
2023-03-090.71 (+0.01)0.0 (0.0)0.0 (0.0)84.9100.0-3-1.8416336.5536.0536.736.05
2023-03-080.7 (+0.01)0.0 (0.0)0.0 (0.0)106.3300.000.015836.035.4536.035.45
2023-03-070.69 (-0.02)0.0 (0.0)0.0 (0.0)-13-6.600.000.019735.835.735.935.5
2023-03-060.71 (+0.02)0.0 (0.0)0.0 (0.0)114.2500.000.025935.735.635.935.6
2023-03-030.69 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.200.000.025135.635.635.9535.45
2023-03-020.7 (+0.03)0.0 (0.0)0.0 (-0.01)183.3800.0-7-1.3153335.5535.4536.735.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-010.67 (+0.05)0.0 (0.0)0.01 (0.0)3616.5900.000.021733.7533.3534.0533.2
2023-02-240.62 (0.0)0.0 (0.0)0.01 (0.0)-1-0.7900.000.012733.533.933.933.15
2023-02-230.62 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09533.3533.2533.4533.0
2023-02-220.62 (-0.01)0.0 (0.0)0.01 (0.0)-9-19.1500.000.04733.2533.033.532.5
2023-02-210.63 (-0.03)0.0 (0.0)0.01 (0.0)-18-20.6900.000.08733.033.7533.933.0
2023-02-200.66 (+0.01)0.0 (0.0)0.01 (0.0)87.6200.000.010533.4532.3534.032.35
2023-02-170.65 (+0.01)0.0 (0.0)0.01 (0.0)29.5200.000.02132.332.1532.332.1
2023-02-160.64 (0.0)0.0 (0.0)0.01 (0.0)11.4300.000.07032.1532.032.1531.8
2023-02-150.64 (-0.01)0.0 (0.0)0.01 (0.0)-3-8.5700.000.03532.1531.932.1531.85
2023-02-140.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01032.031.932.031.8
2023-02-130.65 (-0.01)0.0 (0.0)0.01 (0.0)-8-28.5700.000.02831.932.032.031.9
2023-02-100.66 (+0.01)0.0 (0.0)0.01 (0.0)45.4100.000.07432.132.232.2531.8
2023-02-090.65 (0.0)0.0 (0.0)0.01 (0.0)-2-6.2500.000.03232.2532.2532.5532.25
2023-02-080.65 (0.0)0.0 (0.0)0.01 (0.0)12.2700.000.04432.432.4532.532.25
2023-02-070.65 (0.0)0.0 (0.0)0.01 (0.0)519.2300.000.02632.4532.4532.5532.35
2023-02-060.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04232.4532.1532.532.15
2023-02-030.65 (0.0)0.0 (0.0)0.01 (0.0)-6-18.1800.000.03332.0532.132.132.0
2023-02-020.65 (0.0)0.0 (0.0)0.01 (0.0)24.4400.000.04532.132.032.1532.0
2023-02-010.65 (0.0)0.0 (0.0)0.01 (0.0)13.2300.000.03131.9532.132.131.95
2023-01-310.65 (+0.01)0.0 (0.0)0.01 (-0.01)912.6800.0-4-5.637132.131.5532.431.55
2023-01-300.64 (0.0)0.0 (0.0)0.02 (0.0)-5-7.0400.000.07131.5531.5531.5531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-170.64 (-0.01)0.0 (0.0)0.02 (0.0)-1-6.2500.000.01631.531.5531.631.5
2023-01-160.65 (0.0)0.0 (0.0)0.02 (0.0)-1-4.000.000.02531.5531.531.631.4
2023-01-130.65 (-0.01)0.0 (0.0)0.02 (0.0)-7-10.6100.000.06631.431.531.531.3
2023-01-120.66 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05931.631.7531.7531.6
2023-01-110.66 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0931.831.8531.931.8
2023-01-100.66 (0.0)0.0 (0.0)0.02 (0.0)11.1600.000.08631.8531.9531.9531.75
2023-01-090.66 (+0.01)0.0 (0.0)0.02 (0.0)413.3300.000.03032.0532.032.0531.9
2023-01-060.65 (0.0)0.0 (0.0)0.02 (0.0)14.000.000.02532.032.232.2531.9
2023-01-050.65 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03631.932.032.231.9
2023-01-040.65 (0.0)0.0 (0.0)0.02 (0.0)24.4400.000.04532.032.232.231.9
2023-01-030.65 (+0.01)0.0 (0.0)0.02 (0.0)13.700.000.02732.032.032.131.95
2022-12-300.64 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03532.132.1532.1532.0
2022-12-290.64 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0332.1532.0532.1532.05
2022-12-280.64 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-11.11932.1532.1532.232.05
2022-12-270.64 (-0.01)0.0 (0.0)0.02 (0.0)-1-7.6900.017.691332.1532.332.332.15
2022-12-260.65 (0.0)0.0 (0.0)0.02 (0.0)-5-27.7800.0211.111832.1532.532.532.1
2022-12-230.65 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02132.232.332.332.0
2022-12-220.65 (0.0)0.0 (0.0)0.02 (0.0)-1-0.9100.000.011032.332.832.832.0
2022-12-210.65 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.9600.000.05132.3532.5532.632.35
2022-12-200.66 (-0.01)0.0 (0.0)0.02 (0.0)-13-28.8900.000.04532.5532.7532.7532.5
2022-12-190.67 (-0.01)0.0 (0.0)0.02 (0.0)-4-12.1200.000.03332.732.732.8532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.68 (-0.01)0.0 (0.0)0.02 (0.0)-3-3.800.0-2-2.537932.933.133.1532.9
2022-12-150.69 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-4-6.676033.1533.733.733.15
2022-12-140.69 (0.0)0.0 (0.0)0.03 (+0.02)00.000.01055.561833.433.7533.933.4
2022-12-130.69 (+0.01)0.0 (0.0)0.01 (0.0)14.000.000.02533.433.2533.433.25
2022-12-120.68 (-0.01)0.0 (0.0)0.01 (0.0)-1-3.3300.000.03033.2533.433.533.25
2022-12-090.69 (0.0)0.0 (0.0)0.01 (0.0)-5-19.2300.013.852633.433.5533.5533.35
2022-12-080.69 (-0.01)0.0 (0.0)0.01 (0.0)-5-55.5600.000.0933.6533.6533.6533.6
2022-12-070.7 (-0.02)0.0 (0.0)0.01 (0.0)-11-23.9100.000.04633.933.834.033.45
2022-12-060.72 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03433.7534.134.233.75
2022-12-050.72 (0.0)0.0 (0.0)0.01 (0.0)34.5500.000.06634.0533.734.233.7
2022-12-020.72 (0.0)0.0 (0.0)0.01 (0.0)513.8900.000.03633.733.733.833.65
2022-12-010.72 (+0.01)0.0 (0.0)0.01 (0.0)39.3800.000.03233.8533.7534.033.7
2022-11-300.71 (0.0)0.0 (0.0)0.01 (0.0)733.3300.000.02133.733.834.133.7
2022-11-290.71 (0.0)0.0 (0.0)0.01 (0.0)211.1100.000.01833.833.933.9533.6
2022-11-280.71 (+0.01)0.0 (0.0)0.01 (0.0)14.3500.0-1-4.352333.8533.6533.8533.6
2022-11-250.7 (+0.01)0.0 (0.0)0.01 (0.0)719.4400.000.03633.833.5533.833.55
2022-11-240.69 (0.0)0.0 (0.0)0.01 (0.0)631.5800.000.01933.833.5533.833.45
2022-11-230.69 (0.0)0.0 (0.0)0.01 (0.0)29.5200.000.02133.5533.833.833.45
2022-11-220.69 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.01833.6533.433.6533.4
2022-11-210.7 (+0.01)0.0 (0.0)0.01 (0.0)45.2600.000.07633.2533.833.833.1
2022-11-180.69 (0.0)0.0 (0.0)0.01 (0.0)46.1500.011.546533.633.8534.233.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-170.69 (+0.03)0.0 (0.0)0.01 (0.0)1326.5300.000.04933.8533.533.8533.05
2022-11-160.66 (0.0)0.0 (0.0)0.01 (0.0)26.2500.000.03233.633.733.9533.45
2022-11-150.66 (0.0)0.0 (0.0)0.01 (0.0)422.2200.000.01833.8533.4533.9533.45
2022-11-140.66 (+0.01)0.0 (0.0)0.01 (0.0)750.000.000.01433.8533.3534.033.3
2022-11-110.65 (-0.02)0.0 (0.0)0.01 (0.0)-6-19.3500.000.03133.6534.034.033.2
2022-11-100.67 (+0.01)0.0 (0.0)0.01 (0.0)612.500.000.04833.5533.733.8533.1
2022-11-090.66 (+0.01)0.0 (0.0)0.01 (0.0)417.3900.000.02334.0534.034.133.9
2022-11-080.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.0116.67634.0534.134.134.0
2022-11-070.65 (0.0)0.0 (0.0)0.01 (0.0)317.6500.000.01734.1534.034.1533.8
2022-11-040.65 (+0.01)0.0 (0.0)0.01 (+0.01)418.1800.0313.642233.833.533.833.4
2022-11-030.64 (0.0)0.0 (0.0)0.0 (-0.01)28.3300.0-1-4.172433.533.533.533.45
2022-11-020.64 (0.0)0.0 (0.0)0.01 (0.0)15.8800.0-1-5.881733.533.633.633.5
2022-11-010.64 (0.0)0.0 (0.0)0.01 (0.0)114.2900.000.0733.4533.3533.4533.35
2022-10-310.64 (0.0)0.0 (0.0)0.01 (+0.01)-3-11.1100.027.412733.3533.4533.5533.35
2022-10-280.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-270.64 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01033.5533.4533.5533.3
2022-10-260.64 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03533.2533.6533.6533.0
2022-10-250.63 (0.0)0.0 (0.0)0.0 (0.0)225.000.000.0833.533.033.533.0
2022-10-240.63 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0533.133.433.433.1
2022-10-210.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.3533.033.3533.0
2022-10-200.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.0112.5833.033.433.433.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-190.63 (+0.05)0.0 (0.0)0.0 (0.0)1659.2600.000.02733.433.133.8533.1
2022-10-180.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.233.233.233.1
2022-10-170.58 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01933.133.4533.4532.8
2022-10-140.57 (0.0)0.0 (0.0)0.0 (0.0)423.5300.0211.761733.633.1533.6533.15
2022-10-130.57 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02133.6534.0534.0533.0
2022-10-120.56 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0334.0533.534.0533.1
2022-10-110.56 (0.0)0.0 (0.0)0.0 (0.0)330.000.000.01033.533.533.533.5
2022-10-070.56 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0634.2534.034.333.65
2022-10-060.56 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0633.6533.6533.6533.65
2022-10-050.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.6533.6534.033.65
2022-10-040.56 (0.0)0.0 (0.0)0.0 (0.0)310.000.000.03033.6533.5533.6533.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-030.35 (-0.01)0.0 (0.0)0.03 (0.0)-2-6.4500.000.03127.227.2527.5527.15
2023-09-280.36 (+0.02)0.0 (0.0)0.03 (0.0)83.200.0-1-0.425027.2527.127.6527.0
2023-09-220.34 (+0.03)0.0 (0.0)0.03 (0.0)2111.3500.0-1-0.5418527.2527.427.627.25
2023-09-150.31 (0.0)0.0 (0.0)0.03 (0.0)-3-1.200.000.025027.527.827.8527.2
2023-09-080.31 (-0.02)0.0 (0.0)0.03 (0.0)-13-11.0200.000.011827.9528.8528.8527.6
2023-09-010.33 (-0.02)0.0 (0.0)0.03 (0.0)-18-7.9300.0-1-0.4422727.927.328.3527.05
2023-08-250.35 (+0.04)0.0 (0.0)0.03 (0.0)175.200.0-1-0.3132727.428.0528.227.3
2023-08-180.31 (-0.05)0.0 (0.0)0.03 (0.0)-58-14.8700.0-1-0.2639028.028.828.827.95
2023-08-110.36 (-0.02)0.0 (0.0)0.03 (-0.01)-30-8.1100.0-1-0.2737028.828.929.728.7
2023-08-040.38 (+0.03)0.0 (0.0)0.04 (+0.01)61.1100.000.054228.929.029.028.8
2023-07-280.35 (-0.13)0.0 (0.0)0.03 (0.0)-71-7.600.010.1193428.9529.7529.7528.8
2023-07-210.48 (-0.04)0.0 (0.0)0.03 (-0.01)-27-4.6600.0-1-0.1757929.730.130.129.7
2023-07-140.52 (+0.01)0.0 (0.0)0.04 (0.0)-7-1.9100.0-1-0.2736630.130.130.530.05
2023-07-070.51 (-0.01)0.0 (0.0)0.04 (0.0)-26-5.3200.0-2-0.4148930.4530.7530.7530.0
2023-06-300.52 (-0.08)0.0 (0.0)0.04 (0.0)-40-13.5600.0-1-0.3429530.7531.031.1530.7
2023-06-210.6 (+0.02)0.0 (0.0)0.04 (0.0)-9-2.6300.010.2934231.030.531.4530.5
2023-06-160.58 (-0.04)0.0 (0.0)0.04 (0.0)-76-6.8100.0-1-0.09111630.4531.3531.3530.1
2023-06-090.62 (-0.18)0.0 (0.0)0.04 (0.0)-83-3.6100.0-2-0.09229731.3534.234.9531.3
2023-06-020.8 (-0.01)0.0 (0.0)0.04 (-0.01)202.3400.0-1-0.1285434.1533.934.333.05
2023-05-260.81 (-0.01)0.0 (0.0)0.05 (0.0)767.6800.0-4-0.499033.632.9534.3532.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.82 (+0.12)0.0 (0.0)0.05 (+0.04)8716.3200.0315.8253332.9532.533.1532.2
2023-05-120.7 (-0.13)0.0 (0.0)0.01 (+0.01)-111-14.300.020.2677632.534.2534.7532.35
2023-05-050.83 (-0.02)0.0 (0.0)0.0 (0.0)-28-9.9600.010.3628134.2534.535.034.0
2023-04-280.85 (-0.01)0.0 (0.0)0.0 (0.0)-34-10.3300.000.032934.334.534.534.0
2023-04-210.86 (0.0)0.0 (0.0)0.0 (0.0)-44-8.8900.000.049534.434.934.9534.35
2023-04-140.86 (+0.01)0.0 (0.0)0.0 (0.0)10.1700.000.060634.935.2535.434.8
2023-04-070.85 (+0.1)0.0 (0.0)0.0 (0.0)6723.4300.000.028635.2535.0535.434.9
2023-03-310.75 (+0.01)0.0 (0.0)0.0 (0.0)40.5600.010.1471734.935.0535.134.55
2023-03-240.74 (+0.07)0.0 (0.0)0.0 (0.0)475.900.000.079634.734.3534.9534.3
2023-03-170.67 (-0.04)0.0 (0.0)0.0 (0.0)-26-4.4200.0-1-0.1758834.335.3535.3534.1
2023-03-100.71 (+0.02)0.0 (0.0)0.0 (0.0)70.6100.0-3-0.26114235.435.636.735.4
2023-03-030.69 (+0.07)0.0 (0.0)0.0 (-0.01)515.0900.0-7-0.7100235.633.3536.733.2
2023-02-240.62 (-0.03)0.0 (0.0)0.01 (0.0)-20-4.3400.000.046133.532.3534.032.35
2023-02-170.65 (-0.01)0.0 (0.0)0.01 (0.0)-8-4.8500.000.016532.332.032.331.8
2023-02-100.66 (+0.01)0.0 (0.0)0.01 (0.0)83.6500.000.021932.132.1532.5531.8
2023-02-030.65 (+0.01)0.0 (0.0)0.01 (-0.01)10.400.0-4-1.5925232.0531.5532.431.45
2023-01-170.64 (-0.01)0.0 (0.0)0.02 (0.0)-2-4.8800.000.04131.531.531.631.4
2023-01-130.65 (0.0)0.0 (0.0)0.02 (0.0)-2-0.7900.000.025331.432.032.0531.3
2023-01-060.65 (+0.01)0.0 (0.0)0.02 (0.0)43.0100.000.013332.032.032.2531.9
2022-12-300.64 (-0.01)0.0 (0.0)0.02 (0.0)-6-7.5900.022.537932.132.532.532.0
2022-12-230.65 (-0.03)0.0 (0.0)0.02 (0.0)-19-7.2800.000.026132.232.732.8532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.68 (-0.01)0.0 (0.0)0.02 (+0.01)-3-1.4100.041.8821332.933.433.932.9
2022-12-090.69 (-0.03)0.0 (0.0)0.01 (0.0)-18-9.9400.010.5518133.433.734.233.35
2022-12-020.72 (+0.02)0.0 (0.0)0.01 (0.0)1813.8500.0-1-0.7713033.733.6534.133.6
2022-11-250.7 (+0.01)0.0 (0.0)0.01 (0.0)1911.1100.000.017133.833.833.833.1
2022-11-180.69 (+0.04)0.0 (0.0)0.01 (0.0)3016.8500.010.5617833.633.3534.233.05
2022-11-110.65 (0.0)0.0 (0.0)0.01 (0.0)75.600.010.812533.6534.034.1533.1
2022-11-040.65 (+0.01)0.0 (0.0)0.01 (+0.01)55.1500.033.099733.833.4533.833.35
2022-10-280.64 (+0.01)0.0 (0.0)0.0 (0.0)813.7900.000.05833.5533.433.6533.0
2022-10-210.63 (+0.06)0.0 (0.0)0.0 (0.0)1827.2700.011.526633.3533.4533.8532.8
2022-10-140.57 (+0.01)0.0 (0.0)0.0 (0.0)917.6500.023.925133.633.534.0533.0
2022-10-070.56 (0.0)0.0 (0.0)0.0 (0.0)22.5600.000.07834.2532.834.332.8
2022-09-300.56 (-0.02)0.0 (0.0)0.0 (0.0)-15-7.9800.0-4-2.1318833.133.533.832.9
2022-09-230.58 (0.0)0.0 (0.0)0.0 (0.0)-12-9.2300.0-1-0.7713033.634.634.633.35
2022-09-160.58 (+0.02)0.0 (0.0)0.0 (0.0)-10-6.0600.0-10-6.0616534.434.5534.9533.95
2022-09-080.56 (-0.03)0.0 (0.0)0.0 (0.0)-17-16.3500.0-1-0.9610434.5535.236.4533.85
2022-09-020.59 (-0.01)0.0 (0.0)0.0 (0.0)-15-7.8900.0-10-5.2619034.735.035.234.3
2022-08-260.6 (0.0)0.0 (0.0)0.0 (-0.02)-12-5.4500.0-14-6.3622035.4535.3536.234.8
2022-08-190.6 (+0.02)0.0 (0.0)0.02 (0.0)41.4700.000.027235.3534.235.3533.7
2022-08-120.58 (0.0)0.0 (0.0)0.02 (0.0)-2-0.6200.000.032034.1535.135.133.0
2022-08-050.58 (-0.02)0.0 (0.0)0.02 (0.0)-20-5.9900.000.033433.033.733.732.5
2022-07-290.6 (-0.01)0.0 (0.0)0.02 (0.0)-14-4.4300.000.031633.934.6534.6533.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.61 (-0.02)0.0 (0.0)0.02 (0.0)-18-9.8400.000.018334.6534.634.834.05
2022-07-150.63 (-0.02)0.0 (0.0)0.02 (0.0)-12-5.0200.000.023934.336.636.833.5
2022-07-080.65 (-0.04)0.0 (0.0)0.02 (+0.01)-34-24.6400.053.6213837.037.239.436.75
2022-07-010.69 (-0.05)0.0 (0.0)0.01 (+0.01)-39-16.5300.052.1223637.040.8540.8536.95
2022-06-240.74 (-0.08)0.0 (0.0)0.0 (0.0)-56-18.5400.0-2-0.6630239.540.040.4539.0
2022-06-170.82 (-0.01)0.0 (0.0)0.0 (0.0)-35-7.100.030.6149340.0542.042.040.0
2022-06-100.83 (-0.04)0.0 (0.0)0.0 (0.0)-28-3.2500.000.086142.0546.547.141.5
2022-06-020.87 (-0.04)0.0 (0.0)0.0 (0.0)-24-4.8500.000.049546.545.8546.845.8
2022-05-270.91 (-0.06)0.0 (0.0)0.0 (0.0)-46-15.9700.000.028845.7544.246.0543.8
2022-05-200.97 (-0.04)0.0 (0.0)0.0 (0.0)-27-12.8600.000.021044.243.644.6542.5
2022-05-131.01 (-0.05)0.0 (0.0)0.0 (0.0)-32-2.6700.000.0119843.647.7547.7542.5
2022-05-061.06 (+0.01)0.0 (0.0)0.0 (0.0)82.7300.000.029347.747.647.7547.1
2022-04-291.05 (+0.03)0.0 (0.0)0.0 (0.0)182.400.000.075147.649.049.047.1
2022-04-221.02 (+0.04)0.0 (0.0)0.0 (0.0)306.2400.000.048149.249.349.5548.9
2022-04-150.98 (+0.01)0.0 (0.0)0.0 (0.0)70.7600.000.091849.349.650.149.0
2022-04-080.97 (+0.06)0.0 (0.0)0.0 (0.0)383.6900.000.0102949.649.2550.949.15
2022-04-010.91 (+0.16)0.0 (0.0)0.0 (0.0)10810.100.000.0106949.348.449.347.95
2022-03-250.75 (+0.17)0.0 (0.0)0.0 (0.0)1179.0700.000.0129048.448.649.4548.35
2022-03-180.58 (+0.14)0.0 (0.0)0.0 (0.0)9610.2500.000.093748.5547.948.5547.35
2022-03-110.44 (-0.08)0.0 (0.0)0.0 (0.0)-55-6.0300.000.091247.247.048.246.0
2022-03-040.52 (+0.02)0.0 (0.0)0.0 (0.0)101.9300.000.051847.348.248.847.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.5 (+0.08)0.0 (0.0)0.0 (0.0)565.7300.000.097848.146.648.6546.4
2022-02-180.42 (-0.04)0.0 (0.0)0.0 (0.0)-26-6.0600.000.042946.4546.346.545.6
2022-02-110.46 (+0.07)0.0 (0.0)0.0 (0.0)458.8200.000.051046.5545.746.9545.7
2022-01-260.39 (-0.16)0.0 (0.0)0.0 (0.0)-107-23.0600.000.046445.646.146.2545.4
2022-01-210.55 (-0.04)0.0 (0.0)0.0 (0.0)-26-4.3700.000.059546.3546.2547.246.15
2022-01-140.59 (-0.07)0.0 (0.0)0.0 (0.0)-45-9.9600.000.045246.2546.246.846.0
2022-01-070.66 (-0.03)0.0 (0.0)0.0 (0.0)-22-2.7700.000.079546.647.0547.3546.4
2021-12-300.69 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.5800.000.057047.0546.647.446.6
2021-12-240.7 (+0.02)0.0 (0.0)0.0 (0.0)121.4800.000.081146.6546.0547.045.8
2021-12-170.68 (-0.13)0.0 (0.0)0.0 (0.0)-83-9.2800.000.089446.0547.2547.2545.6
2021-12-100.81 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.500.000.0120347.2547.6549.1547.0
2021-12-030.83 (+0.1)0.0 (0.0)0.0 (0.0)716.8900.000.0103047.846.5547.845.4
2021-11-260.73 (+0.01)0.0 (0.0)0.0 (0.0)60.2400.000.0252146.5548.352.046.5
2021-11-190.72 (+0.42)0.0 (0.0)0.0 (0.0)28112.6700.000.0221848.445.148.544.7
2021-11-120.3 (+0.21)0.0 (0.0)0.0 (0.0)1468.6100.000.0169544.944.5545.943.7
2021-11-050.09 (+0.01)0.0 (0.0)0.0 (0.0)50.2300.000.0216144.743.445.4542.9
2021-10-290.08 ()0.0 ()0.0 ()40.0900.000.0456243.2544.4544.8542.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-030.35 (-0.01)0.0 (0.0)0.03 (0.0)-2-6.4500.000.03127.227.2527.5527.15
2023-09-280.36 (+0.02)0.0 (0.0)0.03 (0.0)70.8200.0-2-0.2484927.2528.3528.8527.0
2023-08-310.34 (-0.02)0.0 (0.0)0.03 (-0.01)-80-4.8600.0-4-0.24164727.7528.929.727.05
2023-07-310.36 (-0.16)0.0 (0.0)0.04 (0.0)-128-5.0500.0-3-0.12253728.8530.7530.7528.8
2023-06-300.52 (-0.29)0.0 (0.0)0.04 (0.0)-182-4.0700.0-3-0.07447130.7533.834.9530.1
2023-05-310.81 (-0.04)0.0 (0.0)0.04 (+0.04)180.600.0290.96301733.734.535.032.2
2023-04-280.85 (+0.1)0.0 (0.0)0.0 (0.0)-10-0.5800.000.0171834.335.0535.434.0
2023-03-310.75 (+0.13)0.0 (0.0)0.0 (-0.01)831.9500.0-10-0.24424734.933.3536.733.2
2023-02-240.62 (-0.03)0.0 (0.0)0.01 (0.0)-23-2.400.000.095733.532.134.031.8
2023-01-310.65 (+0.01)0.0 (0.0)0.01 (-0.01)40.700.0-4-0.757032.132.032.431.3
2022-12-300.64 (-0.07)0.0 (0.0)0.02 (+0.01)-38-4.7300.070.8780432.133.7534.232.0
2022-11-300.71 (+0.07)0.0 (0.0)0.01 (0.0)7412.1900.020.3360733.733.3534.233.05
2022-10-310.64 (+0.08)0.0 (0.0)0.01 (+0.01)3412.100.051.7828133.3532.834.332.8
2022-09-300.56 (-0.04)0.0 (0.0)0.0 (0.0)-64-9.600.0-23-3.4566733.134.6536.4532.9
2022-08-310.6 (0.0)0.0 (0.0)0.0 (-0.02)-35-2.7800.0-17-1.35126134.6533.736.232.5
2022-07-290.6 (-0.11)0.0 (0.0)0.02 (+0.02)-93-9.4900.090.9298033.938.839.433.2
2022-06-300.71 (-0.18)0.0 (0.0)0.0 (0.0)-159-7.3100.020.09217438.846.047.138.0
2022-05-310.89 (-0.16)0.0 (0.0)0.0 (0.0)-105-4.9900.000.0210446.047.647.7542.5
2022-04-291.05 (+0.17)0.0 (0.0)0.0 (0.0)1143.3800.000.0337747.649.050.947.1
2022-03-310.88 (+0.38)0.0 (0.0)0.0 (0.0)2555.6300.000.0453249.1548.249.4546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.5 (+0.11)0.0 (0.0)0.0 (0.0)753.9100.000.0191848.145.748.6545.6
2022-01-260.39 (-0.3)0.0 (0.0)0.0 (0.0)-200-8.6600.000.0230945.647.0547.3545.4
2021-12-300.69 (-0.13)0.0 (0.0)0.0 (0.0)-87-2.1800.000.0398347.0546.549.1545.6
2021-11-300.82 (+0.74)0.0 (0.0)0.0 (0.0)4985.4600.000.0912546.543.452.042.9
2021-10-290.08 ()0.0 ()0.0 ()40.0900.000.0456243.2544.4544.8542.45

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。