- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.2 | 27.25 | 27.25 | 27.15 |
2023-10-02 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.25 | 27.25 | 27.55 | 27.25 |
2023-09-28 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 27.25 | 27.55 | 27.55 | 27.15 |
2023-09-27 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 27.15 | 27.2 | 27.25 | 27.0 |
2023-09-26 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.35 | 0 | 0.0 | -1 | -2.17 | 46 | 27.25 | 27.1 | 27.65 | 27.1 |
2023-09-25 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 27.5 | 27.1 | 27.5 | 27.1 |
2023-09-22 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 27.25 | 27.45 | 27.55 | 27.25 |
2023-09-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.45 | 27.4 | 27.45 | 27.35 |
2023-09-20 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 27.4 | 27.45 | 27.5 | 27.4 |
2023-09-19 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 27.4 | 27.55 | 27.6 | 27.4 |
2023-09-18 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 25.81 | 0 | 0.0 | -1 | -3.23 | 31 | 27.5 | 27.4 | 27.55 | 27.35 |
2023-09-15 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.56 | 0 | 0.0 | -1 | -1.28 | 78 | 27.5 | 27.5 | 27.55 | 27.2 |
2023-09-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -6.67 | 0 | 0.0 | 1 | 1.67 | 60 | 27.6 | 27.8 | 27.85 | 27.25 |
2023-09-13 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.89 | 0 | 0.0 | -1 | -1.89 | 53 | 27.6 | 27.65 | 27.75 | 27.4 |
2023-09-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.75 | 27.7 | 27.75 | 27.65 |
2023-09-11 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 27.7 | 27.8 | 27.8 | 27.7 |
2023-09-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.95 | 27.75 | 27.95 | 27.6 |
2023-09-07 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 27.9 | 27.95 | 27.65 |
2023-09-06 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.95 | 28.25 | 28.25 | 27.9 |
2023-09-05 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.25 | 28.05 | 28.3 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 28.2 | 28.85 | 28.85 | 28.0 |
2023-09-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 27.9 | 28.35 | 28.35 | 27.8 |
2023-08-31 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 27.75 | 27.95 | 27.95 | 27.4 |
2023-08-30 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 27.4 | 27.2 | 27.4 | 27.1 |
2023-08-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 27.2 | 28.1 | 28.1 | 27.05 |
2023-08-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 27.25 | 27.3 | 27.3 | 27.05 |
2023-08-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -18.18 | 0 | 0.0 | -1 | -2.27 | 44 | 27.4 | 27.55 | 27.55 | 27.3 |
2023-08-24 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 27.5 | 27.6 | 27.75 | 27.5 |
2023-08-23 | 0.37 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 30 | 19.61 | 0 | 0.0 | 0 | 0.0 | 153 | 27.5 | 27.85 | 27.85 | 27.35 |
2023-08-22 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 27.85 | 28.15 | 28.2 | 27.8 |
2023-08-21 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.1 | 28.05 | 28.1 | 28.0 |
2023-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -14.29 | 0 | 0.0 | -2 | -4.08 | 49 | 28.0 | 28.15 | 28.15 | 28.0 |
2023-08-17 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 28.2 | 28.2 | 28.45 | 28.15 |
2023-08-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -10.2 | 0 | 0.0 | 1 | 2.04 | 49 | 28.2 | 28.75 | 28.75 | 28.05 |
2023-08-15 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 28.05 | 28.1 | 28.2 | 27.95 |
2023-08-14 | 0.31 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -46 | -24.73 | 0 | 0.0 | 0 | 0.0 | 186 | 28.2 | 28.8 | 28.8 | 28.0 |
2023-08-11 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.8 | 28.85 | 28.85 | 28.8 |
2023-08-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 28.85 | 29.1 | 29.1 | 28.8 |
2023-08-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 29.0 | 28.9 | 29.7 | 28.8 |
2023-08-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -17.57 | 0 | 0.0 | -1 | -1.35 | 74 | 28.7 | 28.85 | 28.9 | 28.7 |
2023-08-07 | 0.35 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -20 | -20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 28.85 | 28.9 | 28.9 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-04 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.9 | 28.85 | 28.9 | 28.8 |
2023-08-02 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 28.85 | 28.9 | 28.9 | 28.8 |
2023-08-01 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 28.9 | 28.9 | 28.9 | 28.8 |
2023-07-31 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 28.85 | 29.0 | 29.0 | 28.8 |
2023-07-28 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 28.95 | 29.0 | 29.0 | 28.8 |
2023-07-27 | 0.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 29.0 | 29.15 | 29.2 | 28.95 |
2023-07-26 | 0.33 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -25 | -17.01 | 0 | 0.0 | 0 | 0.0 | 147 | 29.1 | 29.0 | 29.25 | 28.9 |
2023-07-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 29.0 | 29.15 | 29.2 | 28.8 |
2023-07-24 | 0.39 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -59 | -21.38 | 0 | 0.0 | 1 | 0.36 | 276 | 29.15 | 29.75 | 29.75 | 29.05 |
2023-07-21 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 29.7 | 30.0 | 30.0 | 29.7 |
2023-07-20 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -1.28 | 0 | 0.0 | -2 | -0.85 | 234 | 29.75 | 30.0 | 30.0 | 29.7 |
2023-07-19 | 0.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | -37.29 | 0 | 0.0 | -1 | -1.69 | 59 | 30.0 | 30.05 | 30.05 | 29.95 |
2023-07-18 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.17 | 0 | 0.0 | 2 | 2.78 | 72 | 30.05 | 30.1 | 30.1 | 30.0 |
2023-07-17 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 30.1 | 30.1 | 30.1 | 30.0 |
2023-07-14 | 0.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 30.1 | 30.2 | 30.2 | 30.05 |
2023-07-13 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 30.2 | 30.05 | 30.2 | 30.05 |
2023-07-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 30.1 | 30.15 | 30.2 | 30.05 |
2023-07-11 | 0.48 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | -53.66 | 0 | 0.0 | 0 | 0.0 | 41 | 30.3 | 30.3 | 30.5 | 30.15 |
2023-07-10 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -2.35 | 0 | 0.0 | -1 | -1.18 | 85 | 30.4 | 30.1 | 30.4 | 30.1 |
2023-07-07 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.64 | 0 | 0.0 | -2 | -1.64 | 122 | 30.45 | 30.2 | 30.5 | 30.0 |
2023-07-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -6.9 | 0 | 0.0 | -1 | -0.86 | 116 | 30.2 | 30.3 | 30.5 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 30.4 | 30.5 | 30.65 | 30.4 |
2023-07-04 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -8.33 | 0 | 0.0 | 1 | 1.04 | 96 | 30.55 | 30.55 | 30.65 | 30.35 |
2023-07-03 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 30.55 | 30.75 | 30.75 | 30.55 |
2023-06-30 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 30.75 | 30.9 | 30.9 | 30.75 |
2023-06-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 30.85 | 31.0 | 30.85 |
2023-06-28 | 0.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 30.8 | 30.9 | 30.95 | 30.7 |
2023-06-27 | 0.55 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -12 | -17.14 | 0 | 0.0 | -1 | -1.43 | 70 | 30.9 | 31.0 | 31.15 | 30.9 |
2023-06-26 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 31.0 | 31.0 | 31.1 | 30.8 |
2023-06-21 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 31.0 | 31.0 | 31.05 | 30.9 |
2023-06-20 | 0.6 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.21 | 0 | 0.0 | 1 | 0.74 | 136 | 31.0 | 31.3 | 31.45 | 30.95 |
2023-06-19 | 0.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 31.3 | 30.5 | 31.35 | 30.5 |
2023-06-16 | 0.58 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 30.45 | 30.15 | 30.6 | 30.1 |
2023-06-15 | 0.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 30.15 | 30.45 | 30.45 | 30.1 |
2023-06-14 | 0.52 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -65 | -19.17 | 0 | 0.0 | 0 | 0.0 | 339 | 30.45 | 30.9 | 31.0 | 30.45 |
2023-06-13 | 0.59 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -14.44 | 0 | 0.0 | 0 | 0.0 | 180 | 30.9 | 31.1 | 31.15 | 30.85 |
2023-06-12 | 0.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -7.31 | 0 | 0.0 | -1 | -0.46 | 219 | 31.15 | 31.35 | 31.35 | 31.0 |
2023-06-09 | 0.62 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -19 | -7.01 | 0 | 0.0 | 0 | 0.0 | 271 | 31.35 | 31.6 | 31.7 | 31.3 |
2023-06-08 | 0.54 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -56 | -20.97 | 0 | 0.0 | 0 | 0.0 | 267 | 31.6 | 32.05 | 32.2 | 31.6 |
2023-06-07 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.49 | 0 | 0.0 | -2 | -0.33 | 611 | 32.05 | 31.6 | 32.2 | 31.5 |
2023-06-06 | 0.63 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.47 | 0 | 0.0 | 0 | 0.0 | 693 | 34.4 | 34.75 | 34.8 | 34.4 |
2023-06-05 | 0.68 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.42 | 0 | 0.0 | 0 | 0.0 | 452 | 34.65 | 34.2 | 34.95 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-02 | 0.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 14 | 6.9 | 0 | 0.0 | 0 | 0.0 | 203 | 34.15 | 34.2 | 34.3 | 34.0 |
2023-06-01 | 0.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 34.0 | 33.8 | 34.15 | 33.8 |
2023-05-31 | 0.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 33.7 | 34.0 | 34.0 | 33.6 |
2023-05-30 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -5.48 | 0 | 0.0 | -2 | -2.74 | 73 | 33.55 | 33.6 | 33.7 | 33.55 |
2023-05-29 | 0.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.74 | 0 | 0.0 | 1 | 0.37 | 271 | 33.6 | 33.9 | 33.9 | 33.05 |
2023-05-26 | 0.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -35 | -18.92 | 0 | 0.0 | 0 | 0.0 | 185 | 33.6 | 34.1 | 34.1 | 33.5 |
2023-05-25 | 0.86 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -36 | -25.53 | 0 | 0.0 | 0 | 0.0 | 141 | 34.1 | 34.3 | 34.35 | 34.05 |
2023-05-24 | 1.01 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 71 | 24.91 | 0 | 0.0 | -1 | -0.35 | 285 | 34.3 | 33.45 | 34.3 | 33.35 |
2023-05-23 | 0.91 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 56 | 31.11 | 0 | 0.0 | 0 | 0.0 | 180 | 33.4 | 33.15 | 33.4 | 33.1 |
2023-05-22 | 0.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 10.2 | 0 | 0.0 | -3 | -1.53 | 196 | 33.1 | 32.95 | 33.1 | 32.95 |
2023-05-19 | 0.82 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 32.95 | 32.75 | 33.15 | 32.65 |
2023-05-18 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.23 | 0 | 0.0 | 6 | 7.41 | 81 | 32.65 | 32.7 | 32.75 | 32.6 |
2023-05-17 | 0.79 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 24 | 25.81 | 0 | 0.0 | 2 | 2.15 | 93 | 32.65 | 32.95 | 32.95 | 32.6 |
2023-05-16 | 0.75 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 25 | 31.25 | 0 | 0.0 | 20 | 25.0 | 80 | 32.6 | 32.6 | 32.9 | 32.55 |
2023-05-15 | 0.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 15.09 | 0 | 0.0 | 3 | 2.83 | 106 | 32.5 | 32.5 | 32.55 | 32.2 |
2023-05-12 | 0.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | -23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 32.5 | 32.6 | 32.6 | 32.35 |
2023-05-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -11.68 | 0 | 0.0 | 1 | 0.47 | 214 | 32.5 | 33.5 | 33.5 | 32.5 |
2023-05-10 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -18.23 | 0 | 0.0 | 1 | 0.49 | 203 | 33.5 | 34.75 | 34.75 | 33.0 |
2023-05-09 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -17.42 | 0 | 0.0 | 0 | 0.0 | 178 | 33.75 | 34.25 | 34.25 | 33.65 |
2023-05-08 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 34.25 | 34.25 | 34.45 | 34.15 |
2023-05-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 34.25 | 34.75 | 34.75 | 34.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 34.2 | 34.15 | 34.35 | 34.15 |
2023-05-03 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 34.1 | 34.35 | 34.35 | 34.0 |
2023-05-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.69 | 0 | 0.0 | 1 | 0.98 | 102 | 34.35 | 34.5 | 35.0 | 34.3 |
2023-04-28 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.3 | 34.4 | 34.4 | 34.25 |
2023-04-27 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.25 | 34.35 | 34.5 | 34.2 |
2023-04-26 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 34.3 | 34.4 | 34.5 | 34.0 |
2023-04-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 34.25 | 34.45 | 34.5 | 34.15 |
2023-04-24 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 34.5 | 34.5 | 34.5 | 34.35 |
2023-04-21 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -25.0 | 0 | 0.0 | 0 | 0.0 | 112 | 34.4 | 34.7 | 34.8 | 34.35 |
2023-04-20 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 34.65 | 34.65 | 34.75 | 34.6 |
2023-04-19 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 34.7 | 34.85 | 34.95 | 34.65 |
2023-04-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 34.85 | 34.8 | 34.9 | 34.7 |
2023-04-17 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 34.85 | 34.9 | 34.9 | 34.7 |
2023-04-14 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 34.9 | 34.95 | 35.0 | 34.8 |
2023-04-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 34.95 | 35.0 | 35.05 | 34.95 |
2023-04-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 35.1 | 35.35 | 35.35 | 35.0 |
2023-04-11 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 35.25 | 35.3 | 35.4 | 35.15 |
2023-04-10 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 35.25 | 35.25 | 35.4 | 35.1 |
2023-04-07 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.33 | 0 | 0.0 | 0 | 0.0 | 105 | 35.25 | 35.15 | 35.4 | 35.15 |
2023-04-06 | 0.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 29.44 | 0 | 0.0 | 0 | 0.0 | 180 | 35.15 | 35.05 | 35.25 | 34.9 |
2023-03-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 1 | 0.86 | 116 | 34.9 | 34.8 | 35.0 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-30 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 34.75 | 34.7 | 34.8 | 34.7 |
2023-03-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 34.55 | 34.85 | 34.95 | 34.55 |
2023-03-28 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 34.85 | 35.1 | 35.1 | 34.8 |
2023-03-27 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 35.05 | 35.05 | 35.1 | 34.75 |
2023-03-24 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.7 | 34.8 | 34.8 | 34.55 |
2023-03-23 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 34.8 | 34.85 | 34.85 | 34.5 |
2023-03-22 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 34.95 | 34.5 | 34.95 | 34.5 |
2023-03-21 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 34.5 | 34.4 | 34.85 | 34.35 |
2023-03-20 | 0.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.57 | 0 | 0.0 | 0 | 0.0 | 247 | 34.3 | 34.35 | 34.8 | 34.3 |
2023-03-17 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 34.3 | 34.25 | 34.5 | 34.25 |
2023-03-16 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 34.15 | 34.55 | 34.55 | 34.1 |
2023-03-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.29 | 0 | 0.0 | -1 | -0.65 | 155 | 34.6 | 35.1 | 35.1 | 34.6 |
2023-03-14 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 35.0 | 35.0 | 35.1 | 34.6 |
2023-03-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 35.1 | 35.35 | 35.35 | 34.4 |
2023-03-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 35.4 | 35.8 | 36.45 | 35.4 |
2023-03-09 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.91 | 0 | 0.0 | -3 | -1.84 | 163 | 36.55 | 36.05 | 36.7 | 36.05 |
2023-03-08 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 36.0 | 35.45 | 36.0 | 35.45 |
2023-03-07 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 35.8 | 35.7 | 35.9 | 35.5 |
2023-03-06 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.25 | 0 | 0.0 | 0 | 0.0 | 259 | 35.7 | 35.6 | 35.9 | 35.6 |
2023-03-03 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 35.6 | 35.6 | 35.95 | 35.45 |
2023-03-02 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 3.38 | 0 | 0.0 | -7 | -1.31 | 533 | 35.55 | 35.45 | 36.7 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-01 | 0.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 16.59 | 0 | 0.0 | 0 | 0.0 | 217 | 33.75 | 33.35 | 34.05 | 33.2 |
2023-02-24 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 33.5 | 33.9 | 33.9 | 33.15 |
2023-02-23 | 0.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.35 | 33.25 | 33.45 | 33.0 |
2023-02-22 | 0.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 33.25 | 33.0 | 33.5 | 32.5 |
2023-02-21 | 0.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 33.75 | 33.9 | 33.0 |
2023-02-20 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 33.45 | 32.35 | 34.0 | 32.35 |
2023-02-17 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 32.3 | 32.15 | 32.3 | 32.1 |
2023-02-16 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 32.15 | 32.0 | 32.15 | 31.8 |
2023-02-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 32.15 | 31.9 | 32.15 | 31.85 |
2023-02-14 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.0 | 31.9 | 32.0 | 31.8 |
2023-02-13 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.9 | 32.0 | 32.0 | 31.9 |
2023-02-10 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 32.1 | 32.2 | 32.25 | 31.8 |
2023-02-09 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 32.25 | 32.25 | 32.55 | 32.25 |
2023-02-08 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 32.4 | 32.45 | 32.5 | 32.25 |
2023-02-07 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 32.45 | 32.45 | 32.55 | 32.35 |
2023-02-06 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 32.45 | 32.15 | 32.5 | 32.15 |
2023-02-03 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 32.05 | 32.1 | 32.1 | 32.0 |
2023-02-02 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 32.1 | 32.0 | 32.15 | 32.0 |
2023-02-01 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.95 | 32.1 | 32.1 | 31.95 |
2023-01-31 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 9 | 12.68 | 0 | 0.0 | -4 | -5.63 | 71 | 32.1 | 31.55 | 32.4 | 31.55 |
2023-01-30 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 31.55 | 31.55 | 31.55 | 31.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.5 | 31.55 | 31.6 | 31.5 |
2023-01-16 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.55 | 31.5 | 31.6 | 31.4 |
2023-01-13 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 31.4 | 31.5 | 31.5 | 31.3 |
2023-01-12 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 31.6 | 31.75 | 31.75 | 31.6 |
2023-01-11 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 31.85 | 31.9 | 31.8 |
2023-01-10 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 31.85 | 31.95 | 31.95 | 31.75 |
2023-01-09 | 0.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.05 | 32.0 | 32.05 | 31.9 |
2023-01-06 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.0 | 32.2 | 32.25 | 31.9 |
2023-01-05 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.9 | 32.0 | 32.2 | 31.9 |
2023-01-04 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 32.0 | 32.2 | 32.2 | 31.9 |
2023-01-03 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 32.0 | 32.1 | 31.95 |
2022-12-30 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 32.1 | 32.15 | 32.15 | 32.0 |
2022-12-29 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.15 | 32.05 | 32.15 | 32.05 |
2022-12-28 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 32.15 | 32.15 | 32.2 | 32.05 |
2022-12-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 32.15 | 32.3 | 32.3 | 32.15 |
2022-12-26 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -27.78 | 0 | 0.0 | 2 | 11.11 | 18 | 32.15 | 32.5 | 32.5 | 32.1 |
2022-12-23 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.2 | 32.3 | 32.3 | 32.0 |
2022-12-22 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 32.3 | 32.8 | 32.8 | 32.0 |
2022-12-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.35 | 32.55 | 32.6 | 32.35 |
2022-12-20 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 32.55 | 32.75 | 32.75 | 32.5 |
2022-12-19 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.7 | 32.7 | 32.85 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.8 | 0 | 0.0 | -2 | -2.53 | 79 | 32.9 | 33.1 | 33.15 | 32.9 |
2022-12-15 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -6.67 | 60 | 33.15 | 33.7 | 33.7 | 33.15 |
2022-12-14 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 55.56 | 18 | 33.4 | 33.75 | 33.9 | 33.4 |
2022-12-13 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.4 | 33.25 | 33.4 | 33.25 |
2022-12-12 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 33.25 | 33.4 | 33.5 | 33.25 |
2022-12-09 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 33.4 | 33.55 | 33.55 | 33.35 |
2022-12-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 33.65 | 33.65 | 33.65 | 33.6 |
2022-12-07 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 33.9 | 33.8 | 34.0 | 33.45 |
2022-12-06 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 33.75 | 34.1 | 34.2 | 33.75 |
2022-12-05 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 34.05 | 33.7 | 34.2 | 33.7 |
2022-12-02 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 33.7 | 33.7 | 33.8 | 33.65 |
2022-12-01 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 33.85 | 33.75 | 34.0 | 33.7 |
2022-11-30 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 33.7 | 33.8 | 34.1 | 33.7 |
2022-11-29 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.8 | 33.9 | 33.95 | 33.6 |
2022-11-28 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 33.85 | 33.65 | 33.85 | 33.6 |
2022-11-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 33.8 | 33.55 | 33.8 | 33.55 |
2022-11-24 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 33.8 | 33.55 | 33.8 | 33.45 |
2022-11-23 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 33.55 | 33.8 | 33.8 | 33.45 |
2022-11-22 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.65 | 33.4 | 33.65 | 33.4 |
2022-11-21 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 33.25 | 33.8 | 33.8 | 33.1 |
2022-11-18 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 33.6 | 33.85 | 34.2 | 33.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-17 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 33.85 | 33.5 | 33.85 | 33.05 |
2022-11-16 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 33.6 | 33.7 | 33.95 | 33.45 |
2022-11-15 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 33.85 | 33.45 | 33.95 | 33.45 |
2022-11-14 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.85 | 33.35 | 34.0 | 33.3 |
2022-11-11 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 33.65 | 34.0 | 34.0 | 33.2 |
2022-11-10 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 33.55 | 33.7 | 33.85 | 33.1 |
2022-11-09 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 34.05 | 34.0 | 34.1 | 33.9 |
2022-11-08 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 34.05 | 34.1 | 34.1 | 34.0 |
2022-11-07 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 34.15 | 34.0 | 34.15 | 33.8 |
2022-11-04 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 18.18 | 0 | 0.0 | 3 | 13.64 | 22 | 33.8 | 33.5 | 33.8 | 33.4 |
2022-11-03 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 33.5 | 33.5 | 33.5 | 33.45 |
2022-11-02 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | -1 | -5.88 | 17 | 33.5 | 33.6 | 33.6 | 33.5 |
2022-11-01 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.45 | 33.35 | 33.45 | 33.35 |
2022-10-31 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 33.35 | 33.45 | 33.55 | 33.35 |
2022-10-28 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-27 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.55 | 33.45 | 33.55 | 33.3 |
2022-10-26 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 33.25 | 33.65 | 33.65 | 33.0 |
2022-10-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.5 | 33.0 | 33.5 | 33.0 |
2022-10-24 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.1 | 33.4 | 33.4 | 33.1 |
2022-10-21 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.35 | 33.0 | 33.35 | 33.0 |
2022-10-20 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 33.0 | 33.4 | 33.4 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-19 | 0.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 59.26 | 0 | 0.0 | 0 | 0.0 | 27 | 33.4 | 33.1 | 33.85 | 33.1 |
2022-10-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.2 | 33.2 | 33.2 | 33.1 |
2022-10-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.1 | 33.45 | 33.45 | 32.8 |
2022-10-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 2 | 11.76 | 17 | 33.6 | 33.15 | 33.65 | 33.15 |
2022-10-13 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 33.65 | 34.05 | 34.05 | 33.0 |
2022-10-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.05 | 33.5 | 34.05 | 33.1 |
2022-10-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.5 | 33.5 | 33.5 | 33.5 |
2022-10-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.25 | 34.0 | 34.3 | 33.65 |
2022-10-06 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.65 | 33.65 | 33.65 | 33.65 |
2022-10-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.65 | 33.65 | 34.0 | 33.65 |
2022-10-04 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.65 | 33.55 | 33.65 | 33.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.2 | 27.25 | 27.55 | 27.15 |
2023-09-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.2 | 0 | 0.0 | -1 | -0.4 | 250 | 27.25 | 27.1 | 27.65 | 27.0 |
2023-09-22 | 0.34 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 11.35 | 0 | 0.0 | -1 | -0.54 | 185 | 27.25 | 27.4 | 27.6 | 27.25 |
2023-09-15 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 27.5 | 27.8 | 27.85 | 27.2 |
2023-09-08 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 27.95 | 28.85 | 28.85 | 27.6 |
2023-09-01 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -7.93 | 0 | 0.0 | -1 | -0.44 | 227 | 27.9 | 27.3 | 28.35 | 27.05 |
2023-08-25 | 0.35 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 5.2 | 0 | 0.0 | -1 | -0.31 | 327 | 27.4 | 28.05 | 28.2 | 27.3 |
2023-08-18 | 0.31 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -58 | -14.87 | 0 | 0.0 | -1 | -0.26 | 390 | 28.0 | 28.8 | 28.8 | 27.95 |
2023-08-11 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -30 | -8.11 | 0 | 0.0 | -1 | -0.27 | 370 | 28.8 | 28.9 | 29.7 | 28.7 |
2023-08-04 | 0.38 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 542 | 28.9 | 29.0 | 29.0 | 28.8 |
2023-07-28 | 0.35 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -71 | -7.6 | 0 | 0.0 | 1 | 0.11 | 934 | 28.95 | 29.75 | 29.75 | 28.8 |
2023-07-21 | 0.48 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -27 | -4.66 | 0 | 0.0 | -1 | -0.17 | 579 | 29.7 | 30.1 | 30.1 | 29.7 |
2023-07-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.91 | 0 | 0.0 | -1 | -0.27 | 366 | 30.1 | 30.1 | 30.5 | 30.05 |
2023-07-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -26 | -5.32 | 0 | 0.0 | -2 | -0.41 | 489 | 30.45 | 30.75 | 30.75 | 30.0 |
2023-06-30 | 0.52 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -40 | -13.56 | 0 | 0.0 | -1 | -0.34 | 295 | 30.75 | 31.0 | 31.15 | 30.7 |
2023-06-21 | 0.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.63 | 0 | 0.0 | 1 | 0.29 | 342 | 31.0 | 30.5 | 31.45 | 30.5 |
2023-06-16 | 0.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -76 | -6.81 | 0 | 0.0 | -1 | -0.09 | 1116 | 30.45 | 31.35 | 31.35 | 30.1 |
2023-06-09 | 0.62 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -83 | -3.61 | 0 | 0.0 | -2 | -0.09 | 2297 | 31.35 | 34.2 | 34.95 | 31.3 |
2023-06-02 | 0.8 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 2.34 | 0 | 0.0 | -1 | -0.12 | 854 | 34.15 | 33.9 | 34.3 | 33.05 |
2023-05-26 | 0.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 76 | 7.68 | 0 | 0.0 | -4 | -0.4 | 990 | 33.6 | 32.95 | 34.35 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.82 (+0.12) | 0.0 (0.0) | 0.05 (+0.04) | 87 | 16.32 | 0 | 0.0 | 31 | 5.82 | 533 | 32.95 | 32.5 | 33.15 | 32.2 |
2023-05-12 | 0.7 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -111 | -14.3 | 0 | 0.0 | 2 | 0.26 | 776 | 32.5 | 34.25 | 34.75 | 32.35 |
2023-05-05 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -9.96 | 0 | 0.0 | 1 | 0.36 | 281 | 34.25 | 34.5 | 35.0 | 34.0 |
2023-04-28 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -10.33 | 0 | 0.0 | 0 | 0.0 | 329 | 34.3 | 34.5 | 34.5 | 34.0 |
2023-04-21 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.89 | 0 | 0.0 | 0 | 0.0 | 495 | 34.4 | 34.9 | 34.95 | 34.35 |
2023-04-14 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 34.9 | 35.25 | 35.4 | 34.8 |
2023-04-07 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 23.43 | 0 | 0.0 | 0 | 0.0 | 286 | 35.25 | 35.05 | 35.4 | 34.9 |
2023-03-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 1 | 0.14 | 717 | 34.9 | 35.05 | 35.1 | 34.55 |
2023-03-24 | 0.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.9 | 0 | 0.0 | 0 | 0.0 | 796 | 34.7 | 34.35 | 34.95 | 34.3 |
2023-03-17 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.42 | 0 | 0.0 | -1 | -0.17 | 588 | 34.3 | 35.35 | 35.35 | 34.1 |
2023-03-10 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.61 | 0 | 0.0 | -3 | -0.26 | 1142 | 35.4 | 35.6 | 36.7 | 35.4 |
2023-03-03 | 0.69 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 5.09 | 0 | 0.0 | -7 | -0.7 | 1002 | 35.6 | 33.35 | 36.7 | 33.2 |
2023-02-24 | 0.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | -4.34 | 0 | 0.0 | 0 | 0.0 | 461 | 33.5 | 32.35 | 34.0 | 32.35 |
2023-02-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 32.3 | 32.0 | 32.3 | 31.8 |
2023-02-10 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 32.1 | 32.15 | 32.55 | 31.8 |
2023-02-03 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.4 | 0 | 0.0 | -4 | -1.59 | 252 | 32.05 | 31.55 | 32.4 | 31.45 |
2023-01-17 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 31.5 | 31.5 | 31.6 | 31.4 |
2023-01-13 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 31.4 | 32.0 | 32.05 | 31.3 |
2023-01-06 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 32.0 | 32.0 | 32.25 | 31.9 |
2022-12-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.59 | 0 | 0.0 | 2 | 2.53 | 79 | 32.1 | 32.5 | 32.5 | 32.0 |
2022-12-23 | 0.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -7.28 | 0 | 0.0 | 0 | 0.0 | 261 | 32.2 | 32.7 | 32.85 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -1.41 | 0 | 0.0 | 4 | 1.88 | 213 | 32.9 | 33.4 | 33.9 | 32.9 |
2022-12-09 | 0.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -9.94 | 0 | 0.0 | 1 | 0.55 | 181 | 33.4 | 33.7 | 34.2 | 33.35 |
2022-12-02 | 0.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 13.85 | 0 | 0.0 | -1 | -0.77 | 130 | 33.7 | 33.65 | 34.1 | 33.6 |
2022-11-25 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 33.8 | 33.8 | 33.8 | 33.1 |
2022-11-18 | 0.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 16.85 | 0 | 0.0 | 1 | 0.56 | 178 | 33.6 | 33.35 | 34.2 | 33.05 |
2022-11-11 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.6 | 0 | 0.0 | 1 | 0.8 | 125 | 33.65 | 34.0 | 34.15 | 33.1 |
2022-11-04 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.15 | 0 | 0.0 | 3 | 3.09 | 97 | 33.8 | 33.45 | 33.8 | 33.35 |
2022-10-28 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 33.55 | 33.4 | 33.65 | 33.0 |
2022-10-21 | 0.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 27.27 | 0 | 0.0 | 1 | 1.52 | 66 | 33.35 | 33.45 | 33.85 | 32.8 |
2022-10-14 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 2 | 3.92 | 51 | 33.6 | 33.5 | 34.05 | 33.0 |
2022-10-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 34.25 | 32.8 | 34.3 | 32.8 |
2022-09-30 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.98 | 0 | 0.0 | -4 | -2.13 | 188 | 33.1 | 33.5 | 33.8 | 32.9 |
2022-09-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.23 | 0 | 0.0 | -1 | -0.77 | 130 | 33.6 | 34.6 | 34.6 | 33.35 |
2022-09-16 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.06 | 0 | 0.0 | -10 | -6.06 | 165 | 34.4 | 34.55 | 34.95 | 33.95 |
2022-09-08 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.35 | 0 | 0.0 | -1 | -0.96 | 104 | 34.55 | 35.2 | 36.45 | 33.85 |
2022-09-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.89 | 0 | 0.0 | -10 | -5.26 | 190 | 34.7 | 35.0 | 35.2 | 34.3 |
2022-08-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -12 | -5.45 | 0 | 0.0 | -14 | -6.36 | 220 | 35.45 | 35.35 | 36.2 | 34.8 |
2022-08-19 | 0.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 35.35 | 34.2 | 35.35 | 33.7 |
2022-08-12 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 34.15 | 35.1 | 35.1 | 33.0 |
2022-08-05 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -5.99 | 0 | 0.0 | 0 | 0.0 | 334 | 33.0 | 33.7 | 33.7 | 32.5 |
2022-07-29 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 33.9 | 34.65 | 34.65 | 33.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 0.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -9.84 | 0 | 0.0 | 0 | 0.0 | 183 | 34.65 | 34.6 | 34.8 | 34.05 |
2022-07-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 34.3 | 36.6 | 36.8 | 33.5 |
2022-07-08 | 0.65 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -34 | -24.64 | 0 | 0.0 | 5 | 3.62 | 138 | 37.0 | 37.2 | 39.4 | 36.75 |
2022-07-01 | 0.69 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -39 | -16.53 | 0 | 0.0 | 5 | 2.12 | 236 | 37.0 | 40.85 | 40.85 | 36.95 |
2022-06-24 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | -18.54 | 0 | 0.0 | -2 | -0.66 | 302 | 39.5 | 40.0 | 40.45 | 39.0 |
2022-06-17 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -7.1 | 0 | 0.0 | 3 | 0.61 | 493 | 40.05 | 42.0 | 42.0 | 40.0 |
2022-06-10 | 0.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.25 | 0 | 0.0 | 0 | 0.0 | 861 | 42.05 | 46.5 | 47.1 | 41.5 |
2022-06-02 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.85 | 0 | 0.0 | 0 | 0.0 | 495 | 46.5 | 45.85 | 46.8 | 45.8 |
2022-05-27 | 0.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -15.97 | 0 | 0.0 | 0 | 0.0 | 288 | 45.75 | 44.2 | 46.05 | 43.8 |
2022-05-20 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -12.86 | 0 | 0.0 | 0 | 0.0 | 210 | 44.2 | 43.6 | 44.65 | 42.5 |
2022-05-13 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.67 | 0 | 0.0 | 0 | 0.0 | 1198 | 43.6 | 47.75 | 47.75 | 42.5 |
2022-05-06 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.73 | 0 | 0.0 | 0 | 0.0 | 293 | 47.7 | 47.6 | 47.75 | 47.1 |
2022-04-29 | 1.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.4 | 0 | 0.0 | 0 | 0.0 | 751 | 47.6 | 49.0 | 49.0 | 47.1 |
2022-04-22 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.24 | 0 | 0.0 | 0 | 0.0 | 481 | 49.2 | 49.3 | 49.55 | 48.9 |
2022-04-15 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 918 | 49.3 | 49.6 | 50.1 | 49.0 |
2022-04-08 | 0.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1029 | 49.6 | 49.25 | 50.9 | 49.15 |
2022-04-01 | 0.91 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 108 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1069 | 49.3 | 48.4 | 49.3 | 47.95 |
2022-03-25 | 0.75 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 117 | 9.07 | 0 | 0.0 | 0 | 0.0 | 1290 | 48.4 | 48.6 | 49.45 | 48.35 |
2022-03-18 | 0.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 96 | 10.25 | 0 | 0.0 | 0 | 0.0 | 937 | 48.55 | 47.9 | 48.55 | 47.35 |
2022-03-11 | 0.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | -6.03 | 0 | 0.0 | 0 | 0.0 | 912 | 47.2 | 47.0 | 48.2 | 46.0 |
2022-03-04 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 518 | 47.3 | 48.2 | 48.8 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.73 | 0 | 0.0 | 0 | 0.0 | 978 | 48.1 | 46.6 | 48.65 | 46.4 |
2022-02-18 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.06 | 0 | 0.0 | 0 | 0.0 | 429 | 46.45 | 46.3 | 46.5 | 45.6 |
2022-02-11 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.82 | 0 | 0.0 | 0 | 0.0 | 510 | 46.55 | 45.7 | 46.95 | 45.7 |
2022-01-26 | 0.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -107 | -23.06 | 0 | 0.0 | 0 | 0.0 | 464 | 45.6 | 46.1 | 46.25 | 45.4 |
2022-01-21 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -4.37 | 0 | 0.0 | 0 | 0.0 | 595 | 46.35 | 46.25 | 47.2 | 46.15 |
2022-01-14 | 0.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.96 | 0 | 0.0 | 0 | 0.0 | 452 | 46.25 | 46.2 | 46.8 | 46.0 |
2022-01-07 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.77 | 0 | 0.0 | 0 | 0.0 | 795 | 46.6 | 47.05 | 47.35 | 46.4 |
2021-12-30 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.58 | 0 | 0.0 | 0 | 0.0 | 570 | 47.05 | 46.6 | 47.4 | 46.6 |
2021-12-24 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.48 | 0 | 0.0 | 0 | 0.0 | 811 | 46.65 | 46.05 | 47.0 | 45.8 |
2021-12-17 | 0.68 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | -9.28 | 0 | 0.0 | 0 | 0.0 | 894 | 46.05 | 47.25 | 47.25 | 45.6 |
2021-12-10 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1203 | 47.25 | 47.65 | 49.15 | 47.0 |
2021-12-03 | 0.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1030 | 47.8 | 46.55 | 47.8 | 45.4 |
2021-11-26 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2521 | 46.55 | 48.3 | 52.0 | 46.5 |
2021-11-19 | 0.72 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 281 | 12.67 | 0 | 0.0 | 0 | 0.0 | 2218 | 48.4 | 45.1 | 48.5 | 44.7 |
2021-11-12 | 0.3 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 146 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1695 | 44.9 | 44.55 | 45.9 | 43.7 |
2021-11-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2161 | 44.7 | 43.4 | 45.45 | 42.9 |
2021-10-29 | 0.08 () | 0.0 () | 0.0 () | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4562 | 43.25 | 44.45 | 44.85 | 42.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.2 | 27.25 | 27.55 | 27.15 |
2023-09-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.82 | 0 | 0.0 | -2 | -0.24 | 849 | 27.25 | 28.35 | 28.85 | 27.0 |
2023-08-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -80 | -4.86 | 0 | 0.0 | -4 | -0.24 | 1647 | 27.75 | 28.9 | 29.7 | 27.05 |
2023-07-31 | 0.36 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -128 | -5.05 | 0 | 0.0 | -3 | -0.12 | 2537 | 28.85 | 30.75 | 30.75 | 28.8 |
2023-06-30 | 0.52 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -182 | -4.07 | 0 | 0.0 | -3 | -0.07 | 4471 | 30.75 | 33.8 | 34.95 | 30.1 |
2023-05-31 | 0.81 (-0.04) | 0.0 (0.0) | 0.04 (+0.04) | 18 | 0.6 | 0 | 0.0 | 29 | 0.96 | 3017 | 33.7 | 34.5 | 35.0 | 32.2 |
2023-04-28 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1718 | 34.3 | 35.05 | 35.4 | 34.0 |
2023-03-31 | 0.75 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 1.95 | 0 | 0.0 | -10 | -0.24 | 4247 | 34.9 | 33.35 | 36.7 | 33.2 |
2023-02-24 | 0.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -2.4 | 0 | 0.0 | 0 | 0.0 | 957 | 33.5 | 32.1 | 34.0 | 31.8 |
2023-01-31 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.7 | 0 | 0.0 | -4 | -0.7 | 570 | 32.1 | 32.0 | 32.4 | 31.3 |
2022-12-30 | 0.64 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -38 | -4.73 | 0 | 0.0 | 7 | 0.87 | 804 | 32.1 | 33.75 | 34.2 | 32.0 |
2022-11-30 | 0.71 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 74 | 12.19 | 0 | 0.0 | 2 | 0.33 | 607 | 33.7 | 33.35 | 34.2 | 33.05 |
2022-10-31 | 0.64 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 12.1 | 0 | 0.0 | 5 | 1.78 | 281 | 33.35 | 32.8 | 34.3 | 32.8 |
2022-09-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -9.6 | 0 | 0.0 | -23 | -3.45 | 667 | 33.1 | 34.65 | 36.45 | 32.9 |
2022-08-31 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -35 | -2.78 | 0 | 0.0 | -17 | -1.35 | 1261 | 34.65 | 33.7 | 36.2 | 32.5 |
2022-07-29 | 0.6 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -93 | -9.49 | 0 | 0.0 | 9 | 0.92 | 980 | 33.9 | 38.8 | 39.4 | 33.2 |
2022-06-30 | 0.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -159 | -7.31 | 0 | 0.0 | 2 | 0.09 | 2174 | 38.8 | 46.0 | 47.1 | 38.0 |
2022-05-31 | 0.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -105 | -4.99 | 0 | 0.0 | 0 | 0.0 | 2104 | 46.0 | 47.6 | 47.75 | 42.5 |
2022-04-29 | 1.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 114 | 3.38 | 0 | 0.0 | 0 | 0.0 | 3377 | 47.6 | 49.0 | 50.9 | 47.1 |
2022-03-31 | 0.88 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 255 | 5.63 | 0 | 0.0 | 0 | 0.0 | 4532 | 49.15 | 48.2 | 49.45 | 46.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1918 | 48.1 | 45.7 | 48.65 | 45.6 |
2022-01-26 | 0.39 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -200 | -8.66 | 0 | 0.0 | 0 | 0.0 | 2309 | 45.6 | 47.05 | 47.35 | 45.4 |
2021-12-30 | 0.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -87 | -2.18 | 0 | 0.0 | 0 | 0.0 | 3983 | 47.05 | 46.5 | 49.15 | 45.6 |
2021-11-30 | 0.82 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 498 | 5.46 | 0 | 0.0 | 0 | 0.0 | 9125 | 46.5 | 43.4 | 52.0 | 42.9 |
2021-10-29 | 0.08 () | 0.0 () | 0.0 () | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4562 | 43.25 | 44.45 | 44.85 | 42.45 |