- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-8.24%) | 2168 | -250.0 | 68 | 40.0 | 0 | 3.14% | 24.58 (-2.83) | 2520 (42.53%) |
| 2026-07-16 | 127.5 (-5.9%) | 2418 | 39.0 | 28 | 2.0 | 0 | 1.16% | 27.41 (0.44) | 1768 (-20.0%) |
| 2026-07-15 | 135.5 (-4.24%) | 2379 | 102.0 | 26 | 14.0 | 0 | 1.09% | 26.97 (1.15) | 2210 (-69.61%) |
| 2026-07-14 | 141.5 (-1.74%) | 2277 | -176.0 | 12 | 12.0 | 0 | 0.53% | 25.82 (-1.99) | 7273 (174.87%) |
| 2026-07-13 | 144.0 (9.92%) | 2453 | -297.0 | 0 | 0.0 | 0 | 0.0% | 27.81 (-3.37) | 2646 (-31.72%) |
| 2026-07-09 | 131.0 (-3.32%) | 2750 | -194.0 | 0 | -79.0 | 79 | 0.0% | 31.18 (-2.2) | 3875 (13.97%) |
| 2026-07-08 | 135.5 (9.72%) | 2944 | 264.0 | 79 | -14.0 | 1 | 2.68% | 33.38 (2.99) | 3400 (30.82%) |
| 2026-07-07 | 123.5 (-9.19%) | 2680 | -262.0 | 93 | -21.0 | 0 | 3.47% | 30.39 (-2.97) | 2599 (-72.07%) |
| 2026-07-06 | 136.0 (-1.81%) | 2942 | -648.0 | 114 | -34.0 | 3 | 3.87% | 33.36 (-7.34) | 9306 (91.96%) |
| 2026-07-03 | 138.5 (9.92%) | 3590 | -227.0 | 148 | 27.0 | 0 | 4.12% | 40.7 (-2.58) | 4848 (-1.92%) |
| 2026-07-02 | 126.0 (-0.4%) | 3817 | 28.0 | 121 | -7.0 | 0 | 3.17% | 43.28 (0.32) | 4943 (110.97%) |
| 2026-07-01 | 126.5 (10.0%) | 3789 | -7.0 | 128 | 24.0 | 0 | 3.38% | 42.96 (-0.08) | 2343 (-41.77%) |
| 2026-06-30 | 115.0 (5.5%) | 3796 | -2.0 | 104 | 18.0 | 0 | 2.74% | 43.04 (-0.02) | 4024 (369.54%) |
| 2026-06-29 | 109.0 (9.88%) | 3798 | 16.0 | 86 | 4.0 | 0 | 2.26% | 43.06 (0.18) | 857 (149.85%) |
| 2026-06-26 | 99.2 (-0.7%) | 3782 | 25.0 | 82 | 0.0 | 0 | 2.17% | 42.88 (0.28) | 343 (60.28%) |
| 2026-06-25 | 99.9 (-2.06%) | 3757 | -52.0 | 82 | -5.0 | 0 | 2.18% | 42.6 (-0.59) | 214 (-36.87%) |
| 2026-06-24 | 102.0 (-0.97%) | 3809 | -9.0 | 87 | 4.0 | 0 | 2.28% | 43.19 (-0.1) | 339 (-76.03%) |
| 2026-06-23 | 103.0 (1.98%) | 3818 | 21.0 | 83 | 72.0 | 0 | 2.17% | 43.29 (0.24) | 1414 (184.51%) |
| 2026-06-22 | 101.0 (9.66%) | 3797 | -110.0 | 11 | 1.0 | 0 | 0.29% | 43.05 (-1.25) | 497 (328.45%) |
| 2026-06-18 | 92.1 (0.99%) | 3907 | 11.0 | 10 | 0.0 | 0 | 0.26% | 44.3 (0.13) | 116 (-28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 91.2 (-0.22%) | 3896 | -3.0 | 10 | 2.0 | 0 | 0.26% | 44.17 (-0.04) | 162 (35.0%) |
| 2026-06-16 | 91.4 (-0.44%) | 3899 | -19.0 | 8 | 2.0 | 0 | 0.21% | 44.21 (-0.21) | 120 (-42.31%) |
| 2026-06-15 | 91.8 (2.34%) | 3918 | -10.0 | 6 | -2.0 | 0 | 0.15% | 44.42 (-0.12) | 208 (-63.83%) |
| 2026-06-12 | 89.7 (-1.43%) | 3928 | 18.0 | 8 | -2.0 | 0 | 0.2% | 44.54 (0.21) | 575 (74.77%) |
| 2026-06-11 | 91.0 (-1.62%) | 3910 | -27.0 | 10 | -3.0 | 0 | 0.26% | 44.33 (-0.31) | 329 (24.62%) |
| 2026-06-10 | 92.5 (-2.94%) | 3937 | -12.0 | 13 | -4.0 | 0 | 0.33% | 44.64 (-0.13) | 264 (-2.58%) |
| 2026-06-09 | 95.3 (0.53%) | 3949 | 8.0 | 17 | -1.0 | 0 | 0.43% | 44.77 (0.09) | 271 (-5.9%) |
| 2026-06-08 | 94.8 (-3.85%) | 3941 | -36.0 | 18 | 7.0 | 0 | 0.46% | 44.68 (-0.41) | 288 (-15.04%) |
| 2026-06-05 | 98.6 (-1.4%) | 3977 | -4.0 | 11 | -5.0 | 0 | 0.28% | 45.09 (-0.05) | 339 (72.08%) |
| 2026-06-04 | 100.0 (-0.99%) | 3981 | -11.0 | 16 | -9.0 | 0 | 0.4% | 45.14 (-0.12) | 197 (3.14%) |
| 2026-06-03 | 101.0 (0.0%) | 3992 | 2.0 | 25 | -21.0 | 0 | 0.63% | 45.26 (0.02) | 191 (-49.2%) |
| 2026-06-02 | 101.0 (-2.88%) | 3990 | 0.0 | 46 | 1.0 | 0 | 1.15% | 45.24 (0.0) | 376 (-39.94%) |
| 2026-06-01 | 104.0 (4.42%) | 3990 | -40.0 | 45 | -6.0 | 0 | 1.13% | 45.24 (-0.45) | 626 (16.57%) |
| 2026-05-29 | 99.6 (1.63%) | 4030 | 2.0 | 51 | 1.0 | 0 | 1.27% | 45.69 (0.02) | 537 (90.43%) |
| 2026-05-28 | 98.0 (0.31%) | 4028 | 29.0 | 50 | 0.0 | 0 | 1.24% | 45.67 (0.33) | 282 (-15.57%) |
| 2026-05-27 | 97.7 (-0.91%) | 3999 | 2.0 | 50 | 2.0 | 0 | 1.25% | 45.34 (0.02) | 334 (-35.27%) |
| 2026-05-26 | 98.6 (-1.0%) | 3997 | -113.0 | 48 | 0.0 | 0 | 1.2% | 45.32 (-1.28) | 516 (-26.6%) |
| 2026-05-25 | 99.6 (3.0%) | 4110 | -9.0 | 48 | 2.0 | 0 | 1.17% | 46.6 (-0.1) | 703 (140.75%) |
| 2026-05-22 | 96.7 (2.0%) | 4119 | 9.0 | 46 | 4.0 | 0 | 1.12% | 46.7 (0.1) | 292 (-28.78%) |
| 2026-05-21 | 94.8 (1.72%) | 4110 | -22.0 | 42 | 10.0 | 0 | 1.02% | 46.6 (-0.25) | 410 (-4.65%) |
| 2026-05-20 | 93.2 (-0.53%) | 4132 | 29.0 | 32 | 0.0 | 0 | 0.77% | 46.85 (0.33) | 430 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 93.7 (-0.53%) | 4103 | 71.0 | 32 | 5.0 | 0 | 0.78% | 46.52 (0.81) | 600 (-46.19%) |
| 2026-05-18 | 94.2 (-6.73%) | 4032 | 184.0 | 27 | -7.0 | 0 | 0.67% | 45.71 (2.08) | 1115 (131.81%) |
| 2026-05-15 | 101.0 (-0.49%) | 3848 | -10.0 | 34 | 4.0 | 0 | 0.88% | 43.63 (-0.11) | 481 (-55.26%) |
| 2026-05-14 | 101.5 (-6.88%) | 3858 | -272.0 | 30 | 2.0 | 0 | 0.78% | 43.74 (-3.09) | 1075 (97.61%) |
| 2026-05-13 | 109.0 (-3.11%) | 4130 | -40.0 | 28 | -13.0 | 0 | 0.68% | 46.83 (-0.45) | 544 (15.74%) |
| 2026-05-12 | 112.5 (-1.75%) | 4170 | -12.0 | 41 | 7.0 | 0 | 0.98% | 47.28 (-0.13) | 470 (-53.97%) |
| 2026-05-11 | 114.5 (-8.76%) | 4182 | -206.0 | 34 | 9.0 | 0 | 0.81% | 47.41 (-2.34) | 1021 (-11.91%) |
| 2026-05-08 | 125.5 (2.87%) | 4388 | 95.0 | 25 | 1.0 | 0 | 0.57% | 49.75 (1.08) | 1159 (324.54%) |
| 2026-05-07 | 122.0 (-0.41%) | 4293 | 2.0 | 24 | 0.0 | 0 | 0.56% | 48.67 (0.02) | 273 (-25.82%) |
| 2026-05-06 | 122.5 (-2.39%) | 4291 | 75.0 | 24 | 0.0 | 0 | 0.56% | 48.65 (0.85) | 368 (-2.65%) |
| 2026-05-05 | 125.5 (2.45%) | 4216 | 81.0 | 24 | 10.0 | 0 | 0.57% | 47.8 (0.92) | 378 (-24.7%) |
| 2026-05-04 | 122.5 (2.51%) | 4135 | -1.0 | 14 | 6.0 | 0 | 0.34% | 46.88 (-0.01) | 502 (131.34%) |
| 2026-04-30 | 119.5 (0.84%) | 4136 | 27.0 | 8 | 0.0 | 0 | 0.19% | 46.89 (0.3) | 217 (-30.45%) |
| 2026-04-29 | 118.5 (0.42%) | 4109 | -6.0 | 8 | 5.0 | 0 | 0.19% | 46.59 (-0.07) | 312 (-8.5%) |
| 2026-04-28 | 118.0 (-0.84%) | 4115 | 15.0 | 3 | -1.0 | 0 | 0.07% | 46.66 (0.17) | 341 (-39.22%) |
| 2026-04-27 | 119.0 (-3.25%) | 4100 | 54.0 | 4 | 0.0 | 0 | 0.1% | 46.49 (0.62) | 561 (-12.07%) |
| 2026-04-24 | 123.0 (-3.53%) | 4046 | 109.0 | 4 | 0.0 | 0 | 0.1% | 45.87 (1.23) | 638 (-40.82%) |
| 2026-04-23 | 127.5 (-1.54%) | 3937 | -120.0 | 4 | 1.0 | 0 | 0.1% | 44.64 (-1.36) | 1078 (53.78%) |
| 2026-04-22 | 129.5 (-0.38%) | 4057 | 34.0 | 3 | 1.0 | 0 | 0.07% | 46.0 (0.39) | 701 (-23.89%) |
| 2026-04-21 | 130.0 (-2.62%) | 4023 | -50.0 | 2 | -2.0 | 0 | 0.05% | 45.61 (-0.57) | 921 (-51.68%) |
| 2026-04-20 | 133.5 (6.37%) | 4073 | 165.0 | 4 | -6.0 | 0 | 0.1% | 46.18 (1.87) | 1906 (71.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 125.5 (0.4%) | 3908 | -253.0 | 10 | 1.0 | 0 | 0.26% | 44.31 (-2.87) | 1114 (-24.73%) |
| 2026-04-16 | 125.0 (3.31%) | 4161 | 255.0 | 9 | 4.0 | 0 | 0.22% | 47.18 (2.89) | 1480 (163.35%) |
| 2026-04-15 | 121.0 (0.41%) | 3906 | 15.0 | 5 | -2.0 | 0 | 0.13% | 44.29 (0.17) | 562 (25.73%) |
| 2026-04-14 | 120.5 (0.42%) | 3891 | 30.0 | 7 | 1.0 | 0 | 0.18% | 44.12 (0.34) | 447 (-16.14%) |
| 2026-04-13 | 120.0 (4.35%) | 3861 | 76.0 | 6 | 1.0 | 0 | 0.16% | 43.78 (0.87) | 533 (161.27%) |
| 2026-04-10 | 115.0 (0.88%) | 3785 | 34.0 | 5 | 5.0 | 0 | 0.13% | 42.91 (0.38) | 204 (-51.08%) |
| 2026-04-09 | 114.0 (-3.8%) | 3751 | -53.0 | 0 | 0.0 | 0 | 0.0% | 42.53 (-0.6) | 417 (84.51%) |
| 2026-04-08 | 118.5 (1.28%) | 3804 | 2.0 | 0 | 0.0 | 0 | 0.0% | 43.13 (0.02) | 226 (12.44%) |
| 2026-04-07 | 117.0 (-1.68%) | 3802 | 31.0 | 0 | -1.0 | 1 | 0.0% | 43.11 (0.35) | 201 (-51.8%) |
| 2026-04-02 | 119.0 (0.0%) | 3771 | -33.0 | 1 | -14.0 | 0 | 0.03% | 42.76 (-0.37) | 417 (95.77%) |
| 2026-04-01 | 119.0 (2.15%) | 3804 | -6.0 | 15 | 0.0 | 0 | 0.39% | 43.13 (-0.07) | 213 (-52.88%) |
| 2026-03-31 | 116.5 (-4.9%) | 3810 | -46.0 | 15 | 9.0 | 0 | 0.39% | 43.2 (-0.52) | 452 (-31.41%) |
| 2026-03-30 | 122.5 (0.82%) | 3856 | 17.0 | 6 | -3.0 | 0 | 0.16% | 43.72 (0.19) | 659 (158.43%) |
| 2026-03-27 | 121.5 (-2.02%) | 3839 | 10.0 | 9 | 0.0 | 0 | 0.23% | 43.53 (0.12) | 255 (-43.71%) |
| 2026-03-26 | 124.0 (0.81%) | 3829 | 2.0 | 9 | 0.0 | 0 | 0.24% | 43.41 (0.02) | 453 (21.77%) |
| 2026-03-25 | 123.0 (2.07%) | 3827 | -5.0 | 9 | -5.0 | 0 | 0.24% | 43.39 (-0.06) | 372 (-48.48%) |
| 2026-03-24 | 120.5 (-2.82%) | 3832 | -24.0 | 14 | 0.0 | 0 | 0.37% | 43.45 (-0.27) | 722 (-65.68%) |
| 2026-03-23 | 124.0 (3.77%) | 3856 | -56.0 | 14 | 1.0 | 0 | 0.36% | 43.72 (-0.63) | 2104 (465.59%) |
| 2026-03-20 | 119.5 (0.84%) | 3912 | 18.0 | 13 | -2.0 | 0 | 0.33% | 44.35 (0.2) | 372 (100.0%) |
| 2026-03-19 | 118.5 (-0.84%) | 3894 | 25.0 | 15 | 0.0 | 0 | 0.39% | 44.15 (0.28) | 186 (-39.22%) |
| 2026-03-18 | 119.5 (1.7%) | 3869 | 33.0 | 15 | 0.0 | 0 | 0.39% | 43.87 (0.38) | 306 (81.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 117.5 (-1.67%) | 3836 | -15.0 | 15 | 0.0 | 0 | 0.39% | 43.49 (-0.17) | 169 (-40.7%) |
| 2026-03-16 | 119.5 (1.27%) | 3851 | -24.0 | 15 | 0.0 | 0 | 0.39% | 43.66 (-0.27) | 285 (95.21%) |
| 2026-03-13 | 118.0 (0.0%) | 3875 | -2.0 | 15 | 0.0 | 0 | 0.39% | 43.93 (-0.03) | 146 (-25.13%) |
| 2026-03-12 | 118.0 (-1.67%) | 3877 | -1.0 | 15 | -8.0 | 0 | 0.39% | 43.96 (-0.01) | 195 (-29.86%) |
| 2026-03-11 | 120.0 (3.45%) | 3878 | 8.0 | 23 | 2.0 | 0 | 0.59% | 43.97 (0.09) | 278 (-16.27%) |
| 2026-03-10 | 116.0 (0.0%) | 3870 | 18.0 | 21 | 1.0 | 0 | 0.54% | 43.88 (0.2) | 332 (-55.2%) |
| 2026-03-09 | 116.0 (-7.2%) | 3852 | -75.0 | 20 | -30.0 | 0 | 0.52% | 43.68 (-0.85) | 741 (34.0%) |
| 2026-03-06 | 125.0 (-3.47%) | 3927 | -78.0 | 50 | 3.0 | 0 | 1.27% | 44.53 (-0.88) | 553 (7.8%) |
| 2026-03-05 | 129.5 (1.17%) | 4005 | 31.0 | 47 | -1.0 | 0 | 1.17% | 45.41 (0.35) | 513 (-71.2%) |
| 2026-03-04 | 128.0 (-4.12%) | 3974 | 65.0 | 48 | -2.0 | 0 | 1.21% | 45.06 (0.74) | 1781 (173.58%) |
| 2026-03-03 | 133.5 (-1.84%) | 3909 | -28.0 | 50 | -6.0 | 0 | 1.28% | 44.32 (-0.32) | 651 (-67.02%) |
| 2026-03-02 | 136.0 (-2.51%) | 3937 | 25.0 | 56 | -4.0 | 0 | 1.42% | 44.64 (0.28) | 1974 (232.32%) |
| 2026-02-26 | 139.5 (0.0%) | 3912 | -10.0 | 60 | -8.0 | 1 | 1.53% | 44.36 (-0.11) | 594 (-51.31%) |
| 2026-02-25 | 139.5 (-2.45%) | 3922 | 27.0 | 68 | -3.0 | 0 | 1.73% | 44.47 (0.3) | 1220 (-66.3%) |
| 2026-02-24 | 143.0 (6.72%) | 3895 | -385.0 | 71 | 12.0 | 0 | 1.82% | 44.17 (-4.36) | 3620 (171.98%) |
| 2026-02-23 | 134.0 (9.84%) | 4280 | 30.0 | 59 | 11.0 | 0 | 1.38% | 48.53 (0.34) | 1331 (103.83%) |
| 2026-02-11 | 122.0 (2.52%) | 4250 | 15.0 | 48 | -2.0 | 0 | 1.13% | 48.19 (0.17) | 653 (167.62%) |
| 2026-02-10 | 119.0 (0.0%) | 4235 | -15.0 | 50 | 0.0 | 0 | 1.18% | 48.02 (-0.23) | 244 (-17.85%) |
| 2026-02-09 | 119.0 (0.42%) | 4250 | 2.0 | 50 | -2.0 | 0 | 1.18% | 48.25 (0.02) | 297 (-39.51%) |
| 2026-02-06 | 118.5 (-3.27%) | 4248 | -65.0 | 52 | 6.0 | 0 | 1.22% | 48.23 (-0.74) | 491 (84.59%) |
| 2026-02-05 | 122.5 (-0.41%) | 4313 | 1.0 | 46 | -1.0 | 1 | 1.07% | 48.97 (0.01) | 266 (12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 123.0 (-0.4%) | 4312 | -40.0 | 47 | 0.0 | 0 | 1.09% | 48.96 (-0.45) | 237 (-51.73%) |
| 2026-02-03 | 123.5 (1.23%) | 4352 | 39.0 | 47 | -1.0 | 0 | 1.08% | 49.41 (0.44) | 491 (-56.47%) |
| 2026-02-02 | 122.0 (-7.22%) | 4313 | -171.0 | 48 | -32.0 | 0 | 1.11% | 48.97 (-1.94) | 1128 (19.24%) |
| 2026-01-30 | 131.5 (-4.36%) | 4484 | -77.0 | 80 | 8.0 | 0 | 1.78% | 50.91 (-0.87) | 946 (-52.08%) |
| 2026-01-29 | 137.5 (1.1%) | 4561 | 114.0 | 72 | 1.0 | 0 | 1.58% | 51.78 (1.29) | 1974 (152.43%) |
| 2026-01-28 | 136.0 (-0.37%) | 4447 | -77.0 | 71 | -1.0 | 0 | 1.6% | 50.49 (-0.87) | 782 (-22.19%) |
| 2026-01-27 | 136.5 (-3.53%) | 4524 | -56.0 | 72 | -10.0 | 4 | 1.59% | 51.36 (-0.64) | 1005 (-7.12%) |
| 2026-01-26 | 141.5 (2.54%) | 4580 | -96.0 | 82 | 3.0 | 0 | 1.79% | 52.0 (-1.09) | 1082 (3.64%) |
| 2026-01-23 | 138.0 (-2.47%) | 4676 | 21.0 | 79 | -3.0 | 0 | 1.69% | 53.09 (0.24) | 1044 (-66.46%) |
| 2026-01-22 | 141.5 (0.0%) | 4655 | 41.0 | 82 | 1.0 | 1 | 1.76% | 52.85 (0.47) | 3113 (-20.3%) |
| 2026-01-21 | 141.5 (2.54%) | 4614 | 107.0 | 81 | 5.0 | 0 | 1.76% | 52.38 (1.21) | 3906 (60.61%) |
| 2026-01-20 | 138.0 (4.55%) | 4507 | -114.0 | 76 | 6.0 | 0 | 1.69% | 51.17 (-1.29) | 2432 (157.9%) |
| 2026-01-19 | 132.0 (-0.75%) | 4621 | -214.0 | 70 | 8.0 | 0 | 1.51% | 52.46 (-2.43) | 943 (26.24%) |
| 2026-01-16 | 133.0 (-2.56%) | 4835 | 4.0 | 62 | -18.0 | 0 | 1.28% | 54.89 (0.04) | 747 (0.4%) |
| 2026-01-15 | 136.5 (0.0%) | 4831 | -1.0 | 80 | -2.0 | 0 | 1.66% | 54.85 (-0.01) | 744 (-34.68%) |
| 2026-01-14 | 136.5 (-0.36%) | 4832 | -161.0 | 82 | 7.0 | 0 | 1.7% | 54.86 (-1.83) | 1139 (-1.73%) |
| 2026-01-13 | 137.0 (-0.36%) | 4993 | 112.0 | 75 | -21.0 | 0 | 1.5% | 56.69 (1.27) | 1159 (-63.54%) |
| 2026-01-12 | 137.5 (3.0%) | 4881 | 38.0 | 96 | 21.0 | 0 | 1.97% | 55.42 (0.44) | 3179 (17.57%) |
| 2026-01-09 | 133.5 (-1.84%) | 4843 | 40.0 | 75 | -5.0 | 0 | 1.55% | 54.98 (0.45) | 2704 (-13.89%) |
| 2026-01-08 | 136.0 (7.51%) | 4803 | 157.0 | 80 | 25.0 | 0 | 1.67% | 54.53 (1.78) | 3140 (336.11%) |
| 2026-01-07 | 126.5 (-3.44%) | 4646 | -43.0 | 55 | -3.0 | 0 | 1.18% | 52.75 (-0.49) | 720 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 131.0 (0.77%) | 4689 | 58.0 | 58 | 4.0 | 0 | 1.24% | 53.24 (0.66) | 810 (-21.36%) |
| 2026-01-05 | 130.0 (-2.99%) | 4631 | -130.0 | 54 | -8.0 | 0 | 1.17% | 52.58 (-1.48) | 1030 (-10.98%) |
| 2026-01-02 | 134.0 (1.9%) | 4761 | -12.0 | 62 | -4.0 | 0 | 1.3% | 54.06 (-0.14) | 1157 (47.95%) |
| 2025-12-31 | 131.5 (-1.5%) | 4773 | -68.0 | 66 | -7.0 | 0 | 1.38% | 54.2 (-0.77) | 782 (-78.08%) |
| 2025-12-30 | 133.5 (-3.61%) | 4841 | -123.0 | 73 | 10.0 | 0 | 1.51% | 54.97 (-1.39) | 3568 (-2.78%) |
| 2025-12-29 | 138.5 (4.92%) | 4964 | 114.0 | 63 | 4.0 | 0 | 1.27% | 56.36 (1.29) | 3670 (232.43%) |
| 2025-12-26 | 132.0 (0.0%) | 4850 | -89.0 | 59 | -3.0 | 0 | 1.22% | 55.07 (-1.01) | 1104 (-59.23%) |
| 2025-12-24 | 132.0 (-5.38%) | 4939 | -24.0 | 62 | -14.0 | 0 | 1.26% | 56.08 (-0.27) | 2708 (-40.91%) |
| 2025-12-23 | 139.5 (8.98%) | 4963 | 150.0 | 76 | 25.0 | 0 | 1.53% | 56.35 (1.7) | 4583 (174.76%) |
| 2025-12-22 | 128.0 (5.79%) | 4813 | -189.0 | 51 | 2.0 | 0 | 1.06% | 54.65 (-2.15) | 1668 (-5.39%) |
| 2025-12-19 | 121.0 (-5.47%) | 5002 | 83.0 | 49 | 2.0 | 0 | 0.98% | 56.8 (0.95) | 1763 (1394.07%) |
| 2025-12-18 | 128.0 (-0.78%) | 4919 | -35.0 | 47 | 2.0 | 0 | 0.96% | 55.85 (-0.4) | 118 (118.52%) |
| 2025-12-17 | 129.0 (1.57%) | 4954 | -8.0 | 45 | 0.0 | 0 | 0.91% | 56.25 (-0.09) | 54 (-51.79%) |
| 2025-12-16 | 127.0 (-3.05%) | 4962 | -18.0 | 45 | -7.0 | 0 | 0.91% | 56.34 (-0.21) | 112 (9.8%) |
| 2025-12-15 | 131.0 (0.77%) | 4980 | -22.0 | 52 | -2.0 | 0 | 1.04% | 56.55 (-0.25) | 102 (24.39%) |
| 2025-12-12 | 130.0 (-1.14%) | 5002 | -17.0 | 54 | -10.0 | 0 | 1.08% | 56.8 (-0.19) | 82 (-44.59%) |
| 2025-12-11 | 131.5 (-0.38%) | 5019 | -24.0 | 64 | -16.0 | 0 | 1.28% | 56.99 (-0.27) | 148 (30.97%) |
| 2025-12-10 | 132.0 (-0.38%) | 5043 | -30.0 | 80 | -16.0 | 5 | 1.59% | 57.26 (-0.34) | 113 (-57.52%) |
| 2025-12-09 | 132.5 (1.92%) | 5073 | -62.0 | 96 | -37.0 | 1 | 1.89% | 57.6 (-0.71) | 266 (61.21%) |
| 2025-12-08 | 130.0 (-0.38%) | 5135 | -5.0 | 133 | -78.0 | 0 | 2.59% | 58.31 (-0.05) | 165 (55.66%) |
| 2025-12-05 | 130.5 (0.0%) | 5140 | -32.0 | 211 | -60.0 | 0 | 4.11% | 58.36 (-0.37) | 106 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 130.5 (0.38%) | 5172 | -30.0 | 271 | -85.0 | 8 | 5.24% | 58.73 (-0.34) | 157 (-45.49%) |
| 2025-12-03 | 130.0 (1.56%) | 5202 | -81.0 | 356 | -155.0 | 0 | 6.84% | 59.07 (-0.92) | 288 (-90.29%) |
| 2025-12-02 | 128.0 (-4.48%) | 5283 | -67.0 | 511 | 396.0 | 0 | 9.67% | 59.99 (-0.76) | 2966 (-35.58%) |
| 2025-12-01 | 134.0 (2.29%) | 5350 | 304.0 | 115 | 6.0 | 0 | 2.15% | 60.75 (3.45) | 4604 (-45.33%) |
| 2025-11-28 | 131.0 (-5.07%) | 5046 | -5.0 | 109 | -66.0 | 0 | 2.16% | 57.3 (-0.05) | 8421 (-15.52%) |
| 2025-11-27 | 138.0 (6.15%) | 5051 | 648.0 | 175 | 65.0 | 0 | 3.46% | 57.35 (7.36) | 9968 (195.44%) |
| 2025-11-26 | 130.0 (9.7%) | 4403 | 271.0 | 110 | 34.0 | 7 | 2.5% | 49.99 (3.07) | 3374 (866.76%) |
| 2025-11-25 | 118.5 (6.28%) | 4132 | -39.0 | 76 | -29.0 | 0 | 1.84% | 46.92 (-0.44) | 349 (154.74%) |
| 2025-11-24 | 111.5 (9.85%) | 4171 | 1.0 | 105 | -9.0 | 0 | 2.52% | 47.36 (0.01) | 137 (80.26%) |
| 2025-11-21 | 101.5 (-4.25%) | 4170 | -18.0 | 114 | -5.0 | 0 | 2.73% | 47.35 (-0.2) | 76 (24.59%) |
| 2025-11-20 | 106.0 (-1.85%) | 4188 | -4.0 | 119 | 0.0 | 0 | 2.84% | 47.55 (-0.05) | 61 (-59.87%) |
| 2025-11-19 | 108.0 (6.4%) | 4192 | -43.0 | 119 | 3.0 | 0 | 2.84% | 47.6 (-0.49) | 152 (-17.39%) |
| 2025-11-18 | 101.5 (-1.46%) | 4235 | -154.0 | 116 | -13.0 | 0 | 2.74% | 48.09 (-1.75) | 184 (22.67%) |
| 2025-11-17 | 103.0 (-5.5%) | 4389 | -44.0 | 129 | -50.0 | 0 | 2.94% | 49.84 (-0.49) | 150 (-7.41%) |
| 2025-11-14 | 109.0 (-2.24%) | 4433 | -18.0 | 179 | -94.0 | 0 | 4.04% | 50.33 (-0.21) | 162 (21.8%) |
| 2025-11-13 | 111.5 (-2.19%) | 4451 | -32.0 | 273 | -92.0 | 0 | 6.13% | 50.54 (-0.36) | 133 (-47.22%) |
| 2025-11-12 | 114.0 (2.24%) | 4483 | -58.0 | 365 | -107.0 | 0 | 8.14% | 50.9 (-0.66) | 252 (-87.46%) |
| 2025-11-11 | 111.5 (0.9%) | 4541 | -22.0 | 472 | 148.0 | 2 | 10.39% | 51.56 (-0.25) | 2010 (75.7%) |
| 2025-11-10 | 110.5 (0.0%) | 4563 | -48.0 | 324 | 131.0 | 0 | 7.1% | 51.81 (-0.55) | 1144 (-1.63%) |
| 2025-11-07 | 110.5 (-4.33%) | 4611 | -145.0 | 193 | -8.0 | 0 | 4.19% | 52.36 (-1.64) | 1163 (11.19%) |
| 2025-11-06 | 115.5 (-1.28%) | 4756 | -43.0 | 201 | 0.0 | 0 | 4.23% | 54.0 (-0.49) | 1046 (-63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 117.0 (0.43%) | 4799 | -13.0 | 201 | 9.0 | 1 | 4.19% | 54.49 (-0.15) | 2856 (-18.63%) |
| 2025-11-04 | 116.5 (1.3%) | 4812 | 88.0 | 192 | -1.0 | 0 | 3.99% | 54.64 (1.0) | 3510 (57.4%) |
| 2025-11-03 | 115.0 (0.0%) | 4724 | 75.0 | 193 | 0.0 | 0 | 4.09% | 53.64 (0.85) | 2230 (187.74%) |
| 2025-10-31 | 115.0 (-0.86%) | 4649 | -5.0 | 193 | -208.0 | 197 | 4.15% | 52.79 (-0.05) | 775 (-72.02%) |
| 2025-10-30 | 116.0 (-7.2%) | 4654 | 125.0 | 401 | -116.0 | 0 | 8.62% | 52.84 (1.41) | 2770 (4.57%) |
| 2025-10-29 | 125.0 (-9.75%) | 4529 | -104.0 | 517 | 74.0 | 0 | 11.42% | 51.43 (-1.18) | 2649 (2630.93%) |
| 2025-10-28 | 138.5 (-1.07%) | 4633 | -27.0 | 443 | 1.0 | 0 | 9.56% | 52.61 (-0.3) | 97 (-34.9%) |
| 2025-10-27 | 140.0 (2.94%) | 4660 | -15.0 | 442 | -28.0 | 31 | 9.48% | 52.91 (-0.17) | 149 (23.14%) |
| 2025-10-23 | 136.0 (-0.37%) | 4675 | -21.0 | 470 | 2.0 | 0 | 10.05% | 53.08 (-0.24) | 121 (44.05%) |
| 2025-10-22 | 136.5 (1.11%) | 4696 | -36.0 | 468 | -1.0 | 0 | 9.97% | 53.32 (-0.41) | 84 (-27.59%) |
| 2025-10-21 | 135.0 (-2.17%) | 4732 | -38.0 | 469 | -24.0 | 21 | 9.91% | 53.73 (-0.43) | 116 (-43.41%) |
| 2025-10-20 | 138.0 (4.15%) | 4770 | -64.0 | 493 | -5.0 | 8 | 10.34% | 54.16 (-0.73) | 205 (91.59%) |
| 2025-10-17 | 132.5 (-3.28%) | 4834 | -29.0 | 498 | -50.0 | 50 | 10.3% | 54.89 (-0.33) | 107 (-46.77%) |
| 2025-10-16 | 137.0 (1.48%) | 4863 | -73.0 | 548 | -82.0 | 23 | 11.27% | 55.22 (-0.83) | 201 (-27.44%) |
| 2025-10-15 | 135.0 (7.14%) | 4936 | -79.0 | 630 | -111.0 | 45 | 12.76% | 56.05 (-0.89) | 277 (-53.83%) |
| 2025-10-14 | 126.0 (-7.01%) | 5015 | -233.0 | 741 | -258.0 | 0 | 14.78% | 56.94 (-2.65) | 600 (-87.05%) |
| 2025-10-13 | 135.5 (-3.9%) | 5248 | 57.0 | 999 | 264.0 | 1 | 19.04% | 59.59 (0.65) | 4634 (176.66%) |
| 2025-10-09 | 141.0 (2.17%) | 5191 | 73.0 | 735 | 28.0 | 0 | 14.16% | 58.94 (0.83) | 1675 (-6.58%) |
| 2025-10-08 | 138.0 (-0.36%) | 5118 | 14.0 | 707 | 64.0 | 0 | 13.81% | 58.11 (0.16) | 1793 (-58.85%) |
| 2025-10-07 | 138.5 (-6.1%) | 5104 | -57.0 | 643 | -57.0 | 0 | 12.6% | 57.95 (-0.65) | 4357 (9.03%) |
| 2025-10-03 | 147.5 (9.67%) | 5161 | 242.0 | 700 | 26.0 | 0 | 13.56% | 58.6 (2.75) | 3996 (237.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 134.5 (0.37%) | 4919 | -158.0 | 674 | -51.0 | 0 | 13.7% | 55.85 (-1.8) | 1183 (-35.07%) |
| 2025-10-01 | 134.0 (-2.19%) | 5077 | 2.0 | 725 | 42.0 | 1 | 14.28% | 57.65 (0.03) | 1822 (-19.09%) |
| 2025-09-30 | 137.0 (1.86%) | 5075 | 85.0 | 683 | -157.0 | 4 | 13.46% | 57.62 (0.96) | 2252 (-52.52%) |
| 2025-09-26 | 134.5 (-9.73%) | 4990 | -597.0 | 840 | 91.0 | 0 | 16.83% | 56.66 (-6.78) | 4743 (-13.24%) |
| 2025-09-25 | 149.0 (-5.4%) | 5587 | 890.0 | 749 | -81.0 | 3 | 13.41% | 63.44 (10.11) | 5467 (601.8%) |
| 2025-09-24 | 157.5 (0.64%) | 4697 | -5.0 | 830 | 8.0 | 0 | 17.67% | 53.33 (-0.06) | 779 (21.53%) |
| 2025-09-23 | 156.5 (-2.19%) | 4702 | -40.0 | 822 | 16.0 | 0 | 17.48% | 53.39 (-0.45) | 641 (-24.68%) |
| 2025-09-22 | 160.0 (7.38%) | 4742 | 48.0 | 806 | -16.0 | 35 | 17.0% | 53.84 (0.54) | 851 (134.44%) |
| 2025-09-19 | 149.0 (2.76%) | 4694 | -44.0 | 822 | -2.0 | 3 | 17.51% | 53.3 (-0.5) | 363 (-39.3%) |
| 2025-09-18 | 145.0 (-2.36%) | 4738 | -114.0 | 824 | -21.0 | 5 | 17.39% | 53.8 (-1.29) | 598 (-24.87%) |
| 2025-09-17 | 148.5 (-4.19%) | 4852 | -346.0 | 845 | -11.0 | 0 | 17.42% | 55.09 (-3.93) | 796 (22.09%) |
| 2025-09-16 | 155.0 (7.64%) | 5198 | -304.0 | 856 | -109.0 | 56 | 16.47% | 59.02 (-3.45) | 652 (-56.5%) |
| 2025-09-15 | 144.0 (-10.0%) | 5502 | -875.0 | 965 | -151.0 | 15 | 17.54% | 62.47 (-9.94) | 1499 (49.45%) |
| 2025-09-12 | 160.0 (-1.23%) | 6377 | -417.0 | 1116 | -239.0 | 5 | 17.5% | 72.41 (-4.73) | 1003 (-19.5%) |
| 2025-09-11 | 162.0 (0.62%) | 6794 | -447.0 | 1355 | -625.0 | 32 | 19.94% | 77.14 (-5.08) | 1246 (-47.76%) |
| 2025-09-10 | 161.0 (-1.83%) | 7241 | -32.0 | 1980 | 733.0 | 0 | 27.34% | 82.22 (-0.36) | 2385 (-1.08%) |
| 2025-09-09 | 164.0 (0.0%) | 7273 | -82.0 | 1247 | 508.0 | 0 | 17.15% | 82.58 (-0.93) | 2411 (2.77%) |
| 2025-09-08 | 164.0 (9.7%) | 7355 | 602.0 | 739 | 118.0 | 20 | 10.05% | 83.51 (6.83) | 2346 (-41.08%) |
| 2025-09-05 | 149.5 (9.93%) | 6753 | 737.0 | 621 | 206.0 | 0 | 9.2% | 76.68 (8.37) | 3982 (-18.73%) |
| 2025-09-04 | 136.0 (9.68%) | 6016 | 908.0 | 415 | 157.0 | 0 | 6.9% | 68.31 (10.31) | 4900 (206.83%) |
| 2025-09-03 | 124.0 (9.73%) | 5108 | 157.0 | 258 | 30.0 | 0 | 5.05% | 58.0 (1.78) | 1597 (14.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 113.0 (-4.24%) | 4951 | 310.0 | 228 | -61.0 | 1 | 4.61% | 56.22 (3.52) | 1392 (-35.64%) |
| 2025-09-01 | 118.0 (-8.53%) | 4641 | 100.0 | 289 | -260.0 | 0 | 6.23% | 52.7 (1.14) | 2163 (-83.98%) |
| 2025-08-29 | 129.0 (-2.27%) | 4541 | 196.0 | 549 | 17.0 | 0 | 12.09% | 51.56 (2.22) | 13504 (34.78%) |
| 2025-08-28 | 132.0 (10.0%) | 4345 | 483.0 | 532 | 241.0 | 0 | 12.24% | 49.34 (5.49) | 10019 (-36.94%) |
| 2025-08-27 | 120.0 (4.8%) | 3862 | 64.0 | 291 | -7.0 | 0 | 7.53% | 43.85 (0.73) | 15889 (19.75%) |
| 2025-08-26 | 114.5 (9.57%) | 3798 | 523.0 | 298 | 135.0 | 0 | 7.85% | 43.12 (5.93) | 13268 (114.21%) |
| 2025-08-25 | 104.5 (9.54%) | 3275 | 217.0 | 163 | 109.0 | 0 | 4.98% | 37.19 (2.47) | 6194 (-42.29%) |
| 2025-08-22 | 95.4 (2.58%) | 3058 | -55.0 | 54 | 17.0 | 0 | 1.77% | 34.72 (-0.63) | 10733 (508.79%) |
| 2025-08-21 | 93.0 (1.86%) | 3113 | -1.0 | 37 | 3.0 | 0 | 1.19% | 35.35 (-0.01) | 1763 (-22.68%) |
| 2025-08-20 | 91.3 (-0.33%) | 3114 | 163.0 | 34 | -1.0 | 0 | 1.09% | 35.36 (1.85) | 2280 (19.06%) |
| 2025-08-19 | 91.6 (-1.93%) | 2951 | -110.0 | 35 | -2.0 | 0 | 1.19% | 33.51 (-1.25) | 1915 (2.3%) |
| 2025-08-18 | 93.4 (1.97%) | 3061 | 119.0 | 37 | 2.0 | 0 | 1.21% | 34.76 (1.35) | 1872 (199.52%) |
| 2025-08-15 | 91.6 (0.77%) | 2942 | 18.0 | 35 | -4.0 | 0 | 1.19% | 33.41 (0.21) | 625 (-24.88%) |
| 2025-08-14 | 90.9 (-1.41%) | 2924 | -3.0 | 39 | -7.0 | 0 | 1.33% | 33.2 (-0.03) | 832 (-22.46%) |
| 2025-08-13 | 92.2 (-3.66%) | 2927 | -8.0 | 46 | -13.0 | 0 | 1.57% | 33.23 (-0.1) | 1073 (-21.16%) |
| 2025-08-12 | 95.7 (2.46%) | 2935 | -139.0 | 59 | -14.0 | 0 | 2.01% | 33.33 (-1.57) | 1361 (-14.83%) |
| 2025-08-11 | 93.4 (2.86%) | 3074 | 8.0 | 73 | -27.0 | 0 | 2.37% | 34.9 (0.09) | 1598 (50.61%) |
| 2025-08-08 | 90.8 (-2.89%) | 3066 | 57.0 | 100 | 21.0 | 0 | 3.26% | 34.81 (0.64) | 1061 (-7.82%) |
| 2025-08-07 | 93.5 (-1.58%) | 3009 | -26.0 | 79 | 11.0 | 0 | 2.63% | 34.17 (-0.29) | 1151 (-42.51%) |
| 2025-08-06 | 95.0 (-2.36%) | 3035 | -51.0 | 68 | -6.0 | 0 | 2.24% | 34.46 (-0.58) | 2002 (-49.05%) |
| 2025-08-05 | 97.3 (-0.61%) | 3086 | -130.0 | 74 | -1.0 | 0 | 2.4% | 35.04 (-1.48) | 3929 (-33.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 97.9 (4.48%) | 3216 | 180.0 | 75 | -8.0 | 0 | 2.33% | 36.52 (2.05) | 5943 (356.8%) |
| 2025-08-01 | 93.7 (-1.16%) | 3036 | 67.0 | 83 | -18.0 | 0 | 2.73% | 34.47 (0.76) | 1301 (-62.05%) |
| 2025-07-31 | 94.8 (-2.67%) | 2969 | 61.0 | 101 | 26.0 | 0 | 3.4% | 33.71 (0.69) | 3428 (-70.0%) |
| 2025-07-30 | 97.4 (4.06%) | 2908 | -172.0 | 75 | 17.0 | 0 | 2.58% | 33.02 (-1.95) | 11426 (39.48%) |
| 2025-07-29 | 93.6 (5.41%) | 3080 | 344.0 | 58 | 35.0 | 0 | 1.88% | 34.97 (3.9) | 8192 (271.69%) |
| 2025-07-28 | 88.8 (1.72%) | 2736 | 77.0 | 23 | -8.0 | 0 | 0.84% | 31.07 (0.88) | 2204 (-40.69%) |
| 2025-07-25 | 87.3 (3.19%) | 2659 | -20.0 | 31 | 19.0 | 0 | 1.17% | 30.19 (-0.23) | 3716 (-19.04%) |
| 2025-07-24 | 84.6 (1.93%) | 2679 | -68.0 | 12 | 3.0 | 0 | 0.45% | 30.42 (-0.77) | 4590 (296.03%) |
| 2025-07-23 | 83.0 (8.78%) | 2747 | 205.0 | 9 | 6.0 | 0 | 0.33% | 31.19 (2.33) | 1159 (99.14%) |
| 2025-07-22 | 76.3 (-5.45%) | 2542 | -12.0 | 3 | 1.0 | 0 | 0.12% | 28.86 (-0.14) | 582 (153.04%) |
| 2025-07-21 | 80.7 (-0.12%) | 2554 | -6.0 | 2 | 0.0 | 0 | 0.08% | 29.0 (-0.07) | 230 (100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 117.0 (-10.69%) | 2168.0 | -582.0 | 68.0 | 68.0 | 3.14% | 24.58 (-6.6) | 16417 (-14.41%) |
| 2026-07-09 | 131.0 (-5.42%) | 2750.0 | -840.0 | 0.0 | -148.0 | 0.0% | 31.18 (-9.52) | 19180 (12.72%) |
| 2026-07-03 | 138.5 (39.62%) | 3590.0 | -192.0 | 148.0 | 66.0 | 4.12% | 40.7 (-2.18) | 17015 (506.16%) |
| 2026-06-26 | 99.2 (7.71%) | 3782.0 | -125.0 | 82.0 | 72.0 | 2.17% | 42.88 (-1.42) | 2807 (363.2%) |
| 2026-06-18 | 92.1 (2.68%) | 3907.0 | -21.0 | 10.0 | 2.0 | 0.26% | 44.3 (-0.24) | 606 (-64.91%) |
| 2026-06-12 | 89.7 (-9.03%) | 3928.0 | -49.0 | 8.0 | -3.0 | 0.2% | 44.54 (-0.55) | 1727 (-0.12%) |
| 2026-06-05 | 98.6 (-1.0%) | 3977.0 | -53.0 | 11.0 | -40.0 | 0.28% | 45.09 (-0.6) | 1729 (-27.11%) |
| 2026-05-29 | 99.6 (3.0%) | 4030.0 | -89.0 | 51.0 | 5.0 | 1.27% | 45.69 (-1.01) | 2372 (-16.68%) |
| 2026-05-22 | 96.7 (-4.26%) | 4119.0 | 271.0 | 46.0 | 12.0 | 1.12% | 46.7 (3.07) | 2847 (-20.72%) |
| 2026-05-15 | 101.0 (-19.52%) | 3848.0 | -540.0 | 34.0 | 9.0 | 0.88% | 43.63 (-6.12) | 3591 (33.99%) |
| 2026-05-08 | 125.5 (5.02%) | 4388.0 | 252.0 | 25.0 | 17.0 | 0.57% | 49.75 (2.86) | 2680 (87.28%) |
| 2026-04-30 | 119.5 (-2.85%) | 4136.0 | 90.0 | 8.0 | 4.0 | 0.19% | 46.89 (1.02) | 1431 (-72.71%) |
| 2026-04-24 | 123.0 (-1.99%) | 4046.0 | 138.0 | 4.0 | -6.0 | 0.1% | 45.87 (1.56) | 5244 (26.79%) |
| 2026-04-17 | 125.5 (9.13%) | 3908.0 | 123.0 | 10.0 | 5.0 | 0.26% | 44.31 (1.4) | 4136 (294.66%) |
| 2026-04-10 | 115.0 (-3.36%) | 3785.0 | 14.0 | 5.0 | 4.0 | 0.13% | 42.91 (0.15) | 1048 (-39.8%) |
| 2026-04-02 | 119.0 (-2.06%) | 3771.0 | -68.0 | 1.0 | -8.0 | 0.03% | 42.76 (-0.77) | 1741 (-55.43%) |
| 2026-03-27 | 121.5 (1.67%) | 3839.0 | -73.0 | 9.0 | -4.0 | 0.23% | 43.53 (-0.82) | 3906 (196.36%) |
| 2026-03-20 | 119.5 (1.27%) | 3912.0 | 37.0 | 13.0 | -2.0 | 0.33% | 44.35 (0.42) | 1318 (-22.1%) |
| 2026-03-13 | 118.0 (-5.6%) | 3875.0 | -52.0 | 15.0 | -35.0 | 0.39% | 43.93 (-0.6) | 1692 (-69.08%) |
| 2026-03-06 | 125.0 (-10.39%) | 3927.0 | 15.0 | 50.0 | -10.0 | 1.27% | 44.53 (0.17) | 5472 (-19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 139.5 (14.34%) | 3912.0 | -338.0 | 60.0 | 12.0 | 1.53% | 44.36 (-3.83) | 6765 (466.58%) |
| 2026-02-11 | 122.0 (2.95%) | 4250.0 | 2.0 | 48.0 | -4.0 | 1.13% | 48.19 (-0.04) | 1194 (-54.31%) |
| 2026-02-06 | 118.5 (-9.89%) | 4248.0 | -236.0 | 52.0 | -28.0 | 1.22% | 48.23 (-2.68) | 2613 (-54.86%) |
| 2026-01-30 | 131.5 (-4.71%) | 4484.0 | -192.0 | 80.0 | 1.0 | 1.78% | 50.91 (-2.18) | 5789 (-49.39%) |
| 2026-01-23 | 138.0 (3.76%) | 4676.0 | -159.0 | 79.0 | 17.0 | 1.69% | 53.09 (-1.8) | 11438 (64.15%) |
| 2026-01-16 | 133.0 (-0.37%) | 4835.0 | -8.0 | 62.0 | -13.0 | 1.28% | 54.89 (-0.09) | 6968 (-17.09%) |
| 2026-01-09 | 133.5 (-0.37%) | 4843.0 | 82.0 | 75.0 | 13.0 | 1.55% | 54.98 (0.92) | 8404 (-8.42%) |
| 2026-01-02 | 134.0 (1.52%) | 4761.0 | -89.0 | 62.0 | 3.0 | 1.3% | 54.06 (-1.01) | 9177 (-8.8%) |
| 2025-12-26 | 132.0 (9.09%) | 4850.0 | -152.0 | 59.0 | 10.0 | 1.22% | 55.07 (-1.73) | 10063 (368.26%) |
| 2025-12-19 | 121.0 (-6.92%) | 5002.0 | 0.0 | 49.0 | -5.0 | 0.98% | 56.8 (0.0) | 2149 (177.65%) |
| 2025-12-12 | 130.0 (-0.38%) | 5002.0 | -138.0 | 54.0 | -157.0 | 1.08% | 56.8 (-1.56) | 774 (-90.47%) |
| 2025-12-05 | 130.5 (-0.38%) | 5140.0 | 94.0 | 211.0 | 102.0 | 4.11% | 58.36 (1.06) | 8121 (-63.5%) |
| 2025-11-28 | 131.0 (29.06%) | 5046.0 | 876.0 | 109.0 | -5.0 | 2.16% | 57.3 (9.95) | 22249 (3471.27%) |
| 2025-11-21 | 101.5 (-6.88%) | 4170.0 | -263.0 | 114.0 | -65.0 | 2.73% | 47.35 (-2.98) | 623 (-83.17%) |
| 2025-11-14 | 109.0 (-1.36%) | 4433.0 | -178.0 | 179.0 | -14.0 | 4.04% | 50.33 (-2.03) | 3701 (-65.75%) |
| 2025-11-07 | 110.5 (-3.91%) | 4611.0 | -38.0 | 193.0 | 0.0 | 4.19% | 52.36 (-0.43) | 10805 (67.78%) |
| 2025-10-31 | 115.0 (-15.44%) | 4649.0 | -26.0 | 193.0 | -277.0 | 4.15% | 52.79 (-0.29) | 6440 (1124.33%) |
| 2025-10-23 | 136.0 (2.64%) | 4675.0 | -159.0 | 470.0 | -28.0 | 10.05% | 53.08 (-1.81) | 526 (-90.96%) |
| 2025-10-17 | 132.5 (-6.03%) | 4834.0 | -357.0 | 498.0 | -237.0 | 10.3% | 54.89 (-4.05) | 5819 (-25.64%) |
| 2025-10-09 | 141.0 (-4.41%) | 5191.0 | 30.0 | 735.0 | 35.0 | 14.16% | 58.94 (0.34) | 7825 (-15.43%) |
| 2025-10-03 | 147.5 (9.67%) | 5161.0 | 171.0 | 700.0 | -140.0 | 13.56% | 58.6 (1.94) | 9253 (-25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 134.5 (-9.73%) | 4990.0 | 296.0 | 840.0 | 18.0 | 16.83% | 56.66 (3.36) | 12481 (219.37%) |
| 2025-09-19 | 149.0 (-6.88%) | 4694.0 | -1683.0 | 822.0 | -294.0 | 17.51% | 53.3 (-19.11) | 3908 (-58.39%) |
| 2025-09-12 | 160.0 (7.02%) | 6377.0 | -376.0 | 1116.0 | 495.0 | 17.5% | 72.41 (-4.27) | 9391 (-33.08%) |
| 2025-09-05 | 149.5 (15.89%) | 6753.0 | 2212.0 | 621.0 | 72.0 | 9.2% | 76.68 (25.12) | 14034 (-76.16%) |
| 2025-08-29 | 129.0 (35.22%) | 4541.0 | 1483.0 | 549.0 | 495.0 | 12.09% | 51.56 (16.84) | 58874 (217.16%) |
| 2025-08-22 | 95.4 (4.15%) | 3058.0 | 116.0 | 54.0 | 19.0 | 1.77% | 34.72 (1.31) | 18563 (238.19%) |
| 2025-08-15 | 91.6 (0.88%) | 2942.0 | -124.0 | 35.0 | -65.0 | 1.19% | 33.41 (-1.4) | 5489 (-61.03%) |
| 2025-08-08 | 90.8 (-3.09%) | 3066.0 | 30.0 | 100.0 | 17.0 | 3.26% | 34.81 (0.34) | 14086 (-46.95%) |
| 2025-08-01 | 93.7 (7.33%) | 3036.0 | 377.0 | 83.0 | 52.0 | 2.73% | 34.47 (4.28) | 26551 (158.35%) |
| 2025-07-25 | 87.3 (8.04%) | 2659.0 | 99.0 | 31.0 | 29.0 | 1.17% | 30.19 (1.12) | 10277 (1183.02%) |
| 2025-07-18 | 80.8 (-3.46%) | 2560.0 | -17.0 | 2.0 | -3.0 | 0.08% | 29.07 (-0.19) | 801 (-42.95%) |
| 2025-07-11 | 83.7 (1.09%) | 2577.0 | -5.0 | 5.0 | 5.0 | 0.19% | 29.26 (-0.06) | 1404 (-2.9%) |
| 2025-07-04 | 82.8 (0.49%) | 2582.0 | -36.0 | 0.0 | -16.0 | 0.0% | 29.32 (-0.41) | 1446 (-22.96%) |
| 2025-06-27 | 82.4 (2.23%) | 2618.0 | -47.0 | 16.0 | -5.0 | 0.61% | 29.73 (-0.53) | 1877 (-45.48%) |
| 2025-06-20 | 80.6 (0.88%) | 2665.0 | -43.0 | 21.0 | 0.0 | 0.79% | 30.26 (-0.49) | 3443 (-4.65%) |
| 2025-06-13 | 79.9 (0.5%) | 2708.0 | 129.0 | 21.0 | -5.0 | 0.78% | 30.75 (1.47) | 3611 (66.48%) |
| 2025-06-06 | 79.5 (0.89%) | 2579.0 | 82.0 | 26.0 | 1.0 | 1.01% | 29.28 (0.93) | 2169 (238.91%) |
| 2025-05-29 | 78.8 (-0.25%) | 2497.0 | -18.0 | 25.0 | -13.0 | 1.0% | 28.35 (-0.21) | 640 (-66.56%) |
| 2025-05-23 | 79.0 (-6.84%) | 2515.0 | -35.0 | 38.0 | -7.0 | 1.51% | 28.56 (-0.39) | 1914 (-35.21%) |
| 2025-05-16 | 84.8 (-2.08%) | 2550.0 | 69.0 | 45.0 | -10.0 | 1.76% | 28.95 (0.78) | 2954 (-74.16%) |
| 2025-05-09 | 86.6 (-1.59%) | 2481.0 | -68.0 | 55.0 | 13.0 | 2.22% | 28.17 (-0.77) | 11432 (216.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 88.0 (2.68%) | 2549.0 | 40.0 | 42.0 | 2.0 | 1.65% | 28.94 (0.45) | 3617 (-52.22%) |
| 2025-04-25 | 85.7 (0.12%) | 2509.0 | 42.0 | 40.0 | -37.0 | 1.59% | 28.49 (0.48) | 7570 (-60.12%) |
| 2025-04-18 | 85.6 (5.55%) | 2467.0 | 96.0 | 77.0 | 65.0 | 3.12% | 28.01 (1.09) | 18981 (74.59%) |
| 2025-04-11 | 81.1 (-20.88%) | 2371.0 | -839.0 | 12.0 | -109.0 | 0.51% | 26.92 (-9.53) | 10872 (-79.96%) |
| 2025-04-02 | 102.5 (-5.53%) | 3210.0 | 126.0 | 121.0 | -546.0 | 3.77% | 36.45 (1.43) | 54262 (16.01%) |
| 2025-03-28 | 108.5 (11.28%) | 3084.0 | -289.0 | 667.0 | 549.0 | 21.63% | 35.02 (-3.28) | 46773 (118.95%) |
| 2025-03-21 | 97.5 (10.8%) | 3373.0 | 127.0 | 118.0 | 71.0 | 3.5% | 38.3 (1.44) | 21362 (361.28%) |
| 2025-03-14 | 88.0 (-2.44%) | 3246.0 | 5.0 | 47.0 | -11.0 | 1.45% | 36.86 (0.06) | 4631 (-8.48%) |
| 2025-03-07 | 90.2 (-6.53%) | 3241.0 | -205.0 | 58.0 | -11.0 | 1.79% | 36.8 (-2.33) | 5060 (-34.87%) |
| 2025-02-27 | 96.5 (-2.53%) | 3446.0 | 284.0 | 69.0 | -28.0 | 2.0% | 39.13 (3.23) | 7769 (-64.04%) |
| 2025-02-21 | 99.0 (9.51%) | 3162.0 | 438.0 | 97.0 | 42.0 | 3.07% | 35.9 (4.97) | 21605 (166.27%) |
| 2025-02-14 | 90.4 (11.19%) | 2724.0 | 258.0 | 55.0 | 28.0 | 2.02% | 30.93 (2.93) | 8114 (429.98%) |
| 2025-02-07 | 81.3 (3.96%) | 2466.0 | 38.0 | 27.0 | -10.0 | 1.09% | 28.0 (0.43) | 1531 (-19.29%) |
| 2025-01-22 | 78.2 (5.11%) | 2428.0 | 19.0 | 37.0 | -2.0 | 1.52% | 27.57 (0.22) | 1897 (-26.03%) |
| 2025-01-17 | 74.4 (-3.38%) | 2409.0 | -68.0 | 39.0 | -19.0 | 1.62% | 27.35 (-0.78) | 2564 (-64.98%) |
| 2025-01-10 | 77.0 (-9.2%) | 2477.0 | -251.0 | 58.0 | -19.0 | 2.34% | 28.13 (-2.85) | 7323 (-70.39%) |
| 2025-01-03 | 84.8 (15.85%) | 2728.0 | 532.0 | 77.0 | 54.0 | 2.82% | 30.98 (6.05) | 24731 (1885.96%) |
| 2024-12-27 | 73.2 (5.32%) | 2196.0 | -1.0 | 23.0 | -1.0 | 1.05% | 24.93 (-0.02) | 1245 (204.03%) |
| 2024-12-20 | 69.5 (-2.66%) | 2197.0 | 0.0 | 24.0 | 0.0 | 1.09% | 24.95 (0.0) | 409 (-59.48%) |
| 2024-12-13 | 71.4 (-2.72%) | 2197.0 | -9.0 | 24.0 | -2.0 | 1.09% | 24.95 (-0.1) | 1010 (-40.63%) |
| 2024-12-06 | 73.4 (-1.08%) | 2206.0 | -50.0 | 26.0 | -7.0 | 1.18% | 25.05 (-0.57) | 1702 (-67.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 74.2 (3.78%) | 2256.0 | 161.0 | 33.0 | 10.0 | 1.46% | 25.62 (1.83) | 5306 (968.32%) |
| 2024-11-22 | 71.5 (2.0%) | 2095.0 | -109.0 | 23.0 | -1.0 | 1.1% | 23.79 (-1.24) | 496 (-20.62%) |
| 2024-11-15 | 70.1 (-4.23%) | 2204.0 | -136.0 | 24.0 | 2.0 | 1.09% | 25.03 (-1.54) | 625 (37.03%) |
| 2024-11-08 | 73.2 (-0.68%) | 2340.0 | 2.0 | 22.0 | 0.0 | 0.94% | 26.57 (0.02) | 456 (-3.89%) |
| 2024-11-01 | 73.7 (0.55%) | 2338.0 | -24.0 | 22.0 | 0.0 | 0.94% | 26.55 (-0.27) | 475 (-18.95%) |
| 2024-10-25 | 73.3 (0.14%) | 2362.0 | -26.0 | 22.0 | 0.0 | 0.93% | 26.82 (-0.29) | 586 (-49.01%) |
| 2024-10-18 | 73.2 (-3.56%) | 2388.0 | 18.0 | 22.0 | -1.0 | 0.92% | 27.11 (0.2) | 1149 (45.12%) |
| 2024-10-11 | 75.9 (-5.36%) | 2370.0 | -89.0 | 23.0 | 0.0 | 0.97% | 26.91 (-1.01) | 792 (100.19%) |
| 2024-10-04 | 80.2 (-4.98%) | 2459.0 | -3.0 | 23.0 | -2.0 | 0.94% | 27.92 (-0.04) | 395 (-82.74%) |
| 2024-09-27 | 84.4 (2.93%) | 2462.0 | 62.0 | 25.0 | 6.0 | 1.02% | 27.96 (0.71) | 2292 (216.08%) |
| 2024-09-20 | 82.0 (0.12%) | 2400.0 | -22.0 | 19.0 | 0.0 | 0.79% | 27.25 (-0.25) | 725 (-14.37%) |
| 2024-09-13 | 81.9 (2.25%) | 2422.0 | -28.0 | 19.0 | 6.0 | 0.78% | 27.5 (-0.32) | 846 (-3.96%) |
| 2024-09-06 | 80.1 (-8.67%) | 2450.0 | -85.0 | 13.0 | -4.0 | 0.53% | 27.82 (-0.96) | 881 (-65.15%) |
| 2024-08-30 | 87.7 (6.56%) | 2535.0 | 258.0 | 17.0 | 0.0 | 0.67% | 28.78 (2.93) | 2530 (155.83%) |
| 2024-08-23 | 82.3 (-3.97%) | 2277.0 | -110.0 | 17.0 | 4.0 | 0.75% | 25.85 (-1.25) | 988 (-55.12%) |
| 2024-08-16 | 85.7 (9.03%) | 2387.0 | 153.0 | 13.0 | 8.0 | 0.54% | 27.1 (1.73) | 2203 (-1.63%) |
| 2024-08-09 | 78.6 (-8.82%) | 2234.0 | -537.0 | 5.0 | 0.0 | 0.22% | 25.37 (-6.09) | 2240 (62.4%) |
| 2024-08-02 | 86.2 (-6.2%) | 2771.0 | -140.0 | 5.0 | -1.0 | 0.18% | 31.46 (-1.59) | 1379 (4.19%) |
| 2024-07-26 | 91.9 (-6.22%) | 2911.0 | -166.0 | 6.0 | 3.0 | 0.21% | 33.05 (-1.89) | 1324 (-46.67%) |
| 2024-07-19 | 98.0 (-2.49%) | 3077.0 | 36.0 | 3.0 | -1.0 | 0.1% | 34.94 (0.41) | 2482 (-4.07%) |
| 2024-07-12 | 100.5 (-2.9%) | 3041.0 | 68.0 | 4.0 | -1.0 | 0.13% | 34.53 (0.77) | 2587 (82.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.5 (-5.91%) | 2973.0 | -229.0 | 5.0 | 5.0 | 0.17% | 33.76 (-2.6) | 1421 (-59.94%) |
| 2024-06-28 | 110.0 (0.46%) | 3202.0 | -144.0 | 0.0 | -12.0 | 0.0% | 36.36 (-1.63) | 3547 (36.34%) |
| 2024-06-21 | 109.5 (6.83%) | 3346.0 | 109.0 | 12.0 | -1.0 | 0.36% | 37.99 (1.24) | 2602 (111.37%) |
| 2024-06-14 | 102.5 (-0.49%) | 3237.0 | -109.0 | 13.0 | -3.0 | 0.4% | 36.75 (-1.24) | 1231 (-50.01%) |
| 2024-06-07 | 103.0 (-1.9%) | 3346.0 | -341.0 | 16.0 | -5.0 | 0.48% | 37.99 (-3.87) | 2462 (-46.87%) |
| 2024-05-31 | 105.0 (-8.3%) | 3687.0 | -588.0 | 21.0 | -10.0 | 0.57% | 41.86 (-6.68) | 4635 (-58.11%) |
| 2024-05-24 | 114.5 (-1.72%) | 4275.0 | -1084.0 | 31.0 | -2.0 | 0.73% | 48.54 (-12.31) | 11067 (41.91%) |
| 2024-05-17 | 116.5 (2.64%) | 5359.0 | 96.0 | 33.0 | 5.0 | 0.62% | 60.85 (1.09) | 7799 (-27.97%) |
| 2024-05-10 | 113.5 (-1.73%) | 5263.0 | 306.0 | 28.0 | 13.0 | 0.53% | 59.76 (3.48) | 10827 (122.83%) |
| 2024-05-03 | 115.5 (4.52%) | 4957.0 | 215.0 | 15.0 | 4.0 | 0.3% | 56.28 (2.44) | 4859 (32.21%) |
| 2024-04-26 | 110.5 (-7.92%) | 4742.0 | -246.0 | 11.0 | -8.0 | 0.23% | 53.84 (-2.8) | 3675 (-8.86%) |
| 2024-04-19 | 120.0 (-2.44%) | 4988.0 | -481.0 | 19.0 | 14.0 | 0.38% | 56.64 (-5.46) | 4032 (2.43%) |
| 2024-04-12 | 123.0 (-4.28%) | 5469.0 | -49.0 | 5.0 | -54.0 | 0.09% | 62.1 (-1.15) | 3937 (-87.06%) |
| 2024-04-03 | 128.5 (10.3%) | 5518.0 | 266.0 | 59.0 | -6.0 | 1.07% | 63.25 (3.05) | 30419 (-17.88%) |
| 2024-03-29 | 116.5 (11.48%) | 5252.0 | 44.0 | 65.0 | 24.0 | 1.24% | 60.2 (0.5) | 37041 (294.93%) |
| 2024-03-22 | 104.5 (18.62%) | 5208.0 | 618.0 | 41.0 | 22.0 | 0.79% | 59.7 (7.09) | 9379 (-13.85%) |
| 2024-03-15 | 88.1 (-18.8%) | 4590.0 | -717.0 | 19.0 | -56.0 | 0.41% | 52.61 (-8.25) | 10887 (-57.25%) |
| 2024-03-08 | 108.5 (-6.87%) | 5307.0 | -158.0 | 75.0 | -194.0 | 1.41% | 60.86 (-1.81) | 25470 (80.58%) |
| 2024-03-01 | 116.5 (30.46%) | 5465.0 | 502.0 | 269.0 | 235.0 | 4.92% | 62.67 (5.75) | 14105 (82.11%) |
| 2024-02-23 | 89.3 (-2.3%) | 4963.0 | -312.0 | 34.0 | -27.0 | 0.69% | 56.92 (-3.57) | 7745 (-1.66%) |
| 2024-02-16 | 91.4 (12.98%) | 5275.0 | 597.0 | 61.0 | 35.0 | 1.16% | 60.49 (6.84) | 7875 (467.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 80.9 (0.87%) | 4678.0 | 199.0 | 26.0 | 2.0 | 0.56% | 53.65 (2.29) | 1387 (-83.65%) |
| 2024-02-02 | 80.2 (5.25%) | 4479.0 | 187.0 | 24.0 | 7.0 | 0.54% | 51.36 (2.14) | 8482 (103.26%) |
| 2024-01-26 | 76.2 (0.26%) | 4292.0 | 242.0 | 17.0 | -4.0 | 0.4% | 49.22 (2.78) | 4173 (-35.31%) |
| 2024-01-19 | 76.0 (-2.31%) | 4050.0 | 180.0 | 21.0 | -1.0 | 0.52% | 46.44 (2.06) | 6451 (45.46%) |
| 2024-01-12 | 77.8 (-1.52%) | 3870.0 | 189.0 | 22.0 | 7.0 | 0.57% | 44.38 (2.16) | 4435 (64.58%) |
| 2024-01-05 | 79.0 (3.54%) | 3681.0 | -110.0 | 15.0 | -6.0 | 0.41% | 42.22 (-1.26) | 2694 (-18.27%) |
| 2023-12-29 | 76.3 (-2.18%) | 3791.0 | 155.0 | 21.0 | -2.0 | 0.55% | 43.48 (1.78) | 3297 (-74.64%) |
| 2023-12-22 | 78.0 (1.04%) | 3636.0 | 1061.0 | 23.0 | 5.0 | 0.63% | 41.7 (12.17) | 13002 (373.18%) |
| 2023-12-15 | 77.2 (10.29%) | 2575.0 | 940.0 | 18.0 | 14.0 | 0.7% | 29.53 (10.77) | 2747 (356.97%) |
| 2023-12-08 | 70.0 (0.72%) | 1635.0 | 30.0 | 4.0 | 0.0 | 0.24% | 18.76 (0.35) | 601 (39.23%) |
| 2023-12-01 | 69.5 (-3.47%) | 1605.0 | -8.0 | 4.0 | -1.0 | 0.25% | 18.41 (-0.09) | 431 (-59.39%) |
| 2023-11-24 | 72.0 (6.35%) | 1613.0 | -1.0 | 5.0 | -1.0 | 0.31% | 18.5 (-0.02) | 1063 (194.36%) |
| 2023-11-17 | 67.7 (1.35%) | 1614.0 | 26.0 | 6.0 | 0.0 | 0.37% | 18.52 (0.29) | 361 (-27.16%) |
| 2023-11-10 | 66.8 (-2.34%) | 1588.0 | 89.0 | 6.0 | -1.0 | 0.38% | 18.23 (1.02) | 496 (-10.88%) |
| 2023-11-03 | 68.4 (-1.72%) | 1499.0 | -55.0 | 7.0 | -2.0 | 0.47% | 17.21 (-0.63) | 556 (16.67%) |
| 2023-10-27 | 69.6 (-0.57%) | 1554.0 | -42.0 | 9.0 | -18.0 | 0.58% | 17.84 (-0.48) | 477 (-53.8%) |
| 2023-10-20 | 70.0 (-4.89%) | 1596.0 | 48.0 | 27.0 | -6.0 | 1.69% | 18.32 (0.55) | 1032 (1.97%) |
| 2023-10-13 | 73.6 (-1.6%) | 1548.0 | -39.0 | 33.0 | 27.0 | 2.13% | 17.77 (-0.47) | 1012 (-19.9%) |
| 2023-10-06 | 74.8 (-4.35%) | 1587.0 | 13.0 | 6.0 | 2.0 | 0.38% | 18.24 (0.15) | 1264 (57.89%) |
| 2023-09-28 | 78.2 (-2.01%) | 1574.0 | -118.0 | 4.0 | 1.0 | 0.25% | 18.09 (-1.35) | 800 (-71.81%) |
| 2023-09-22 | 79.8 (-3.51%) | 1692.0 | 67.0 | 3.0 | -40.0 | 0.18% | 19.44 (0.77) | 2841 (-75.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.7 (6.85%) | 1625.0 | 1625.0 | 43.0 | 43.0 | 2.65% | 18.67 (0.0) | 11738 (154.07%) |
| 2023-09-08 | 77.4 (-6.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4620 (-58.1%) |
| 2023-09-01 | 82.8 (0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11027 (-21.64%) |
| 2023-08-25 | 82.2 (3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14072 (197.73%) |
| 2023-08-18 | 79.5 (0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4726 (3.7%) |
| 2023-08-11 | 79.0 (-4.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4557 (34.27%) |
| 2023-08-04 | 82.5 (8.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3394 (42.55%) |
| 2023-07-28 | 76.0 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2381 (-26.56%) |
| 2023-07-21 | 76.6 (0.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3242 (-4.85%) |
| 2023-07-14 | 76.2 (-3.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3407 (-63.62%) |
| 2023-07-07 | 79.0 (-9.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9367 (-72.38%) |
| 2023-06-30 | 87.0 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33915 (58.26%) |
| 2023-06-21 | 87.6 (19.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21431 (277.24%) |
| 2023-06-16 | 73.4 (2.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5681 (-51.81%) |
| 2023-06-09 | 71.9 (11.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11789 (267.57%) |
| 2023-06-02 | 64.6 (3.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3207 (35.86%) |
| 2023-05-26 | 62.5 (-1.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2360 (-11.08%) |
| 2023-05-19 | 63.3 (1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2655 (-38.95%) |
| 2023-05-12 | 62.5 (-9.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4348 (-34.53%) |
| 2023-05-05 | 69.2 (-3.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6642 (14.96%) |
| 2023-04-28 | 71.7 (6.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5778 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (-8.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11707 (-28.91%) |
| 2023-04-14 | 73.5 (-6.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16468 (265.03%) |
| 2023-04-07 | 78.3 (4.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4511 (-73.79%) |
| 2023-03-31 | 75.2 (-6.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17210 (197.42%) |
| 2023-03-24 | 80.0 (25.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5786 (43.4%) |
| 2023-03-17 | 64.0 (-6.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4035 (-68.77%) |
| 2023-03-10 | 68.6 (59.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12922 (19167.12%) |
| 2023-03-03 | 42.9 (10.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (-14.8%) |
| 2023-02-24 | 38.85 (7.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (203.65%) |
| 2023-02-17 | 36.2 (0.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-62.65%) |
| 2023-02-10 | 36.0 (-1.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (102.5%) |
| 2023-02-03 | 36.7 (1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (1042.43%) |
| 2023-01-16 | 36.2 (1.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3 (-86.39%) |
| 2023-01-13 | 35.7 (2.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-72.09%) |