- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 94.8 (-2.67%) | 2969 | 61 | 101 | 26 | 0 | 3.4% | 33.71 (0.69) | 3428 (-70.0%) |
| 2025-07-30 | 97.4 (4.06%) | 2908 | -172 | 75 | 17 | 0 | 2.58% | 33.02 (-1.95) | 11426 (39.48%) |
| 2025-07-29 | 93.6 (5.41%) | 3080 | 344 | 58 | 35 | 0 | 1.88% | 34.97 (3.9) | 8192 (271.69%) |
| 2025-07-28 | 88.8 (1.72%) | 2736 | 77 | 23 | -8 | 0 | 0.84% | 31.07 (0.88) | 2204 (-40.69%) |
| 2025-07-25 | 87.3 (3.19%) | 2659 | -20 | 31 | 19 | 0 | 1.17% | 30.19 (-0.23) | 3716 (-19.04%) |
| 2025-07-24 | 84.6 (1.93%) | 2679 | -68 | 12 | 3 | 0 | 0.45% | 30.42 (-0.77) | 4590 (296.03%) |
| 2025-07-23 | 83.0 (8.78%) | 2747 | 205 | 9 | 6 | 0 | 0.33% | 31.19 (2.33) | 1159 (99.14%) |
| 2025-07-22 | 76.3 (-5.45%) | 2542 | -12 | 3 | 1 | 0 | 0.12% | 28.86 (-0.14) | 582 (153.04%) |
| 2025-07-21 | 80.7 (-0.12%) | 2554 | -6 | 2 | 0 | 0 | 0.08% | 29.0 (-0.07) | 230 (100.0%) |
| 2025-07-18 | 80.8 (0.0%) | 2560 | -5 | 2 | 0 | 0 | 0.08% | 29.07 (-0.05) | 115 (47.44%) |
| 2025-07-17 | 80.8 (0.5%) | 2565 | 0 | 2 | 0 | 0 | 0.08% | 29.12 (0.0) | 78 (-63.38%) |
| 2025-07-16 | 80.4 (-0.74%) | 2565 | -6 | 2 | 0 | 0 | 0.08% | 29.12 (-0.07) | 213 (-1.84%) |
| 2025-07-15 | 81.0 (-1.46%) | 2571 | 7 | 2 | -1 | 0 | 0.08% | 29.19 (0.08) | 217 (21.91%) |
| 2025-07-14 | 82.2 (-1.79%) | 2564 | -13 | 3 | -2 | 0 | 0.12% | 29.11 (-0.15) | 178 (-65.57%) |
| 2025-07-11 | 83.7 (3.33%) | 2577 | 2 | 5 | 4 | 0 | 0.19% | 29.26 (0.02) | 517 (349.57%) |
| 2025-07-10 | 81.0 (0.0%) | 2575 | 11 | 1 | -1 | 0 | 0.04% | 29.24 (0.13) | 115 (-48.2%) |
| 2025-07-09 | 81.0 (-1.46%) | 2564 | 25 | 2 | 0 | 0 | 0.08% | 29.11 (0.28) | 222 (-13.95%) |
| 2025-07-08 | 82.2 (1.73%) | 2539 | -39 | 2 | 1 | 0 | 0.08% | 28.83 (-0.44) | 258 (-11.64%) |
| 2025-07-07 | 80.8 (-2.42%) | 2578 | -4 | 1 | 1 | 0 | 0.04% | 29.27 (-0.05) | 292 (7.35%) |
| 2025-07-04 | 82.8 (-1.19%) | 2582 | -34 | 0 | 0 | 0 | 0.0% | 29.32 (-0.38) | 272 (27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 83.8 (0.6%) | 2616 | 3 | 0 | 0 | 0 | 0.0% | 29.7 (0.03) | 214 (-44.99%) |
| 2025-07-02 | 83.3 (0.24%) | 2613 | -18 | 0 | 0 | 0 | 0.0% | 29.67 (-0.2) | 389 (-1.27%) |
| 2025-07-01 | 83.1 (2.09%) | 2631 | 15 | 0 | -14 | 0 | 0.0% | 29.87 (0.17) | 394 (122.6%) |
| 2025-06-30 | 81.4 (-1.21%) | 2616 | -2 | 14 | -2 | 0 | 0.54% | 29.7 (-0.03) | 177 (-40.2%) |
| 2025-06-27 | 82.4 (2.11%) | 2618 | -21 | 16 | 0 | 0 | 0.61% | 29.73 (-0.23) | 296 (11.28%) |
| 2025-06-26 | 80.7 (-1.1%) | 2639 | -7 | 16 | -6 | 0 | 0.61% | 29.96 (-0.08) | 266 (58.33%) |
| 2025-06-25 | 81.6 (-0.12%) | 2646 | -28 | 22 | -6 | 0 | 0.83% | 30.04 (-0.32) | 168 (-51.86%) |
| 2025-06-24 | 81.7 (1.87%) | 2674 | -84 | 28 | 6 | 0 | 1.05% | 30.36 (-0.96) | 349 (-56.27%) |
| 2025-06-23 | 80.2 (-0.5%) | 2758 | 93 | 22 | 1 | 0 | 0.8% | 31.32 (1.06) | 798 (145.54%) |
| 2025-06-20 | 80.6 (-1.95%) | 2665 | -12 | 21 | -2 | 0 | 0.79% | 30.26 (-0.14) | 325 (-72.76%) |
| 2025-06-19 | 82.2 (0.37%) | 2677 | -5 | 23 | 2 | 0 | 0.86% | 30.4 (-0.05) | 1193 (511.79%) |
| 2025-06-18 | 81.9 (-0.73%) | 2682 | -5 | 21 | -2 | 0 | 0.78% | 30.45 (-0.06) | 195 (-62.14%) |
| 2025-06-17 | 82.5 (1.48%) | 2687 | -24 | 23 | 2 | 0 | 0.86% | 30.51 (-0.27) | 515 (-57.61%) |
| 2025-06-16 | 81.3 (1.75%) | 2711 | 3 | 21 | 0 | 0 | 0.77% | 30.78 (0.03) | 1215 (-49.33%) |
| 2025-06-13 | 79.9 (-2.8%) | 2708 | 158 | 21 | -1 | 0 | 0.78% | 30.75 (1.8) | 2398 (492.1%) |
| 2025-06-12 | 82.2 (0.74%) | 2550 | -18 | 22 | -2 | 0 | 0.86% | 28.95 (-0.21) | 405 (110.94%) |
| 2025-06-11 | 81.6 (0.74%) | 2568 | -16 | 24 | 0 | 0 | 0.93% | 29.16 (-0.18) | 192 (-35.79%) |
| 2025-06-10 | 81.0 (-0.37%) | 2584 | -3 | 24 | -2 | 0 | 0.93% | 29.34 (-0.03) | 299 (-5.68%) |
| 2025-06-09 | 81.3 (2.26%) | 2587 | 8 | 26 | 0 | 0 | 1.01% | 29.37 (0.09) | 317 (-20.55%) |
| 2025-06-06 | 79.5 (-1.36%) | 2579 | 23 | 26 | 2 | 0 | 1.01% | 29.28 (0.26) | 399 (57.71%) |
| 2025-06-05 | 80.6 (2.03%) | 2556 | -9 | 24 | 0 | 0 | 0.94% | 29.02 (-0.1) | 253 (83.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 79.0 (1.28%) | 2565 | -7 | 24 | 1 | 0 | 0.94% | 29.12 (-0.08) | 138 (-49.45%) |
| 2025-06-03 | 78.0 (-1.27%) | 2572 | 11 | 23 | 0 | 0 | 0.89% | 29.2 (0.12) | 273 (-75.32%) |
| 2025-06-02 | 79.0 (0.25%) | 2561 | 64 | 23 | -2 | 0 | 0.9% | 29.08 (0.73) | 1106 (586.96%) |
| 2025-05-29 | 78.8 (-0.88%) | 2497 | -23 | 25 | 2 | 0 | 1.0% | 28.35 (-0.26) | 161 (-9.55%) |
| 2025-05-28 | 79.5 (0.25%) | 2520 | -6 | 23 | -4 | 0 | 0.91% | 28.61 (-0.07) | 178 (18.67%) |
| 2025-05-27 | 79.3 (-0.63%) | 2526 | 2 | 27 | -10 | 0 | 1.07% | 28.68 (0.02) | 150 (-0.66%) |
| 2025-05-26 | 79.8 (1.01%) | 2524 | 9 | 37 | -1 | 0 | 1.47% | 28.66 (0.1) | 151 (-47.02%) |
| 2025-05-23 | 79.0 (-1.0%) | 2515 | -45 | 38 | -1 | 0 | 1.51% | 28.56 (-0.51) | 285 (-19.03%) |
| 2025-05-22 | 79.8 (-2.44%) | 2560 | 2 | 39 | -4 | 0 | 1.52% | 29.07 (0.02) | 352 (91.3%) |
| 2025-05-21 | 81.8 (0.49%) | 2558 | 7 | 43 | -1 | 0 | 1.68% | 29.05 (0.08) | 184 (-51.71%) |
| 2025-05-20 | 81.4 (-0.37%) | 2551 | -28 | 44 | 4 | 0 | 1.72% | 28.97 (-0.31) | 381 (-46.49%) |
| 2025-05-19 | 81.7 (-3.66%) | 2579 | 29 | 40 | -5 | 0 | 1.55% | 29.28 (0.33) | 712 (98.88%) |
| 2025-05-16 | 84.8 (-0.59%) | 2550 | 18 | 45 | 0 | 0 | 1.76% | 28.95 (0.2) | 358 (-65.87%) |
| 2025-05-15 | 85.3 (-0.35%) | 2532 | 37 | 45 | 7 | 0 | 1.78% | 28.75 (0.42) | 1049 (100.96%) |
| 2025-05-14 | 85.6 (-0.47%) | 2495 | 59 | 38 | -5 | 0 | 1.52% | 28.33 (0.67) | 522 (-7.77%) |
| 2025-05-13 | 86.0 (-0.58%) | 2436 | -11 | 43 | -3 | 0 | 1.77% | 27.66 (-0.12) | 566 (23.31%) |
| 2025-05-12 | 86.5 (-0.12%) | 2447 | -34 | 46 | -9 | 0 | 1.88% | 27.78 (-0.39) | 459 (-78.63%) |
| 2025-05-09 | 86.6 (-1.14%) | 2481 | 57 | 55 | -11 | 0 | 2.22% | 28.17 (0.65) | 2148 (-25.05%) |
| 2025-05-08 | 87.6 (1.51%) | 2424 | -43 | 66 | 13 | 0 | 2.72% | 27.52 (-0.49) | 2866 (7.5%) |
| 2025-05-07 | 86.3 (0.94%) | 2467 | -57 | 53 | 5 | 0 | 2.15% | 28.01 (-0.65) | 2666 (2.93%) |
| 2025-05-06 | 85.5 (2.64%) | 2524 | 65 | 48 | -4 | 0 | 1.9% | 28.66 (0.74) | 2590 (122.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 83.3 (-5.34%) | 2459 | -90 | 52 | 10 | 0 | 2.11% | 27.92 (-1.02) | 1162 (40.51%) |
| 2025-05-02 | 88.0 (1.03%) | 2549 | 9 | 42 | 2 | 0 | 1.65% | 28.94 (0.1) | 827 (14.07%) |
| 2025-04-30 | 87.1 (-2.24%) | 2540 | -18 | 40 | -1 | 0 | 1.57% | 28.84 (-0.21) | 725 (-36.24%) |
| 2025-04-29 | 89.1 (1.71%) | 2558 | -13 | 41 | -2 | 0 | 1.6% | 29.05 (-0.14) | 1137 (22.52%) |
| 2025-04-28 | 87.6 (2.22%) | 2571 | 62 | 43 | 3 | 0 | 1.67% | 29.19 (0.7) | 928 (-61.09%) |
| 2025-04-25 | 85.7 (2.39%) | 2509 | 89 | 40 | -5 | 0 | 1.59% | 28.49 (1.01) | 2385 (252.29%) |
| 2025-04-24 | 83.7 (0.84%) | 2420 | -22 | 45 | 0 | 0 | 1.86% | 27.48 (-0.25) | 677 (-64.55%) |
| 2025-04-23 | 83.0 (2.98%) | 2442 | 46 | 45 | 0 | 0 | 1.84% | 27.73 (0.52) | 1910 (44.81%) |
| 2025-04-22 | 80.6 (-2.89%) | 2396 | -28 | 45 | -33 | 0 | 1.88% | 27.21 (-0.31) | 1319 (3.13%) |
| 2025-04-21 | 83.0 (-3.04%) | 2424 | -43 | 78 | 1 | 0 | 3.22% | 27.52 (-0.49) | 1279 (-66.54%) |
| 2025-04-18 | 85.6 (0.94%) | 2467 | 26 | 77 | 38 | 0 | 3.12% | 28.01 (0.29) | 3822 (-46.19%) |
| 2025-04-17 | 84.8 (-9.98%) | 2441 | 184 | 39 | -55 | 0 | 1.6% | 27.72 (2.09) | 7103 (43.06%) |
| 2025-04-16 | 94.2 (9.92%) | 2257 | -82 | 94 | 57 | 0 | 4.16% | 25.63 (-0.93) | 4965 (193.79%) |
| 2025-04-15 | 85.7 (4.26%) | 2339 | -59 | 37 | 12 | 0 | 1.58% | 26.56 (-0.67) | 1690 (20.63%) |
| 2025-04-14 | 82.2 (1.36%) | 2398 | 27 | 25 | 13 | 0 | 1.04% | 27.23 (0.31) | 1401 (-22.81%) |
| 2025-04-11 | 81.1 (-1.34%) | 2371 | -112 | 12 | 12 | 0 | 0.51% | 26.92 (-1.27) | 1815 (51.0%) |
| 2025-04-10 | 82.2 (9.89%) | 2483 | -82 | 0 | 0 | 0 | 0.0% | 28.19 (-0.93) | 1202 (-75.65%) |
| 2025-04-09 | 74.8 (-9.99%) | 2565 | -268 | 0 | 0 | 0 | 0.0% | 29.12 (-3.05) | 4937 (78.55%) |
| 2025-04-08 | 83.1 (-9.97%) | 2833 | -297 | 0 | -49 | 49 | 0.0% | 32.17 (-3.37) | 2765 (1707.19%) |
| 2025-04-07 | 92.3 (-9.95%) | 3130 | -80 | 49 | -72 | 2 | 1.57% | 35.54 (-0.91) | 153 (-99.27%) |
| 2025-04-02 | 102.5 (-1.44%) | 3210 | -304 | 121 | -86 | 1 | 3.77% | 36.45 (-3.45) | 20881 (25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 104.0 (6.45%) | 3514 | 337 | 207 | 63 | 0 | 5.89% | 39.9 (3.83) | 16691 (0.01%) |
| 2025-03-31 | 97.7 (-9.95%) | 3177 | 93 | 144 | -523 | 0 | 4.53% | 36.07 (1.05) | 16690 (-16.64%) |
| 2025-03-28 | 108.5 (9.71%) | 3084 | -531 | 667 | 495 | 0 | 21.63% | 35.02 (-6.03) | 20021 (555.78%) |
| 2025-03-27 | 98.9 (-2.56%) | 3615 | -94 | 172 | -19 | 0 | 4.76% | 41.05 (-1.06) | 3053 (13.45%) |
| 2025-03-26 | 101.5 (-1.93%) | 3709 | -29 | 191 | -30 | 0 | 5.15% | 42.11 (-0.33) | 2691 (-82.61%) |
| 2025-03-25 | 103.5 (-3.27%) | 3738 | 532 | 221 | -78 | 0 | 5.91% | 42.44 (6.04) | 15476 (179.75%) |
| 2025-03-24 | 107.0 (9.74%) | 3206 | -167 | 299 | 181 | 0 | 9.33% | 36.4 (-1.9) | 5532 (2.62%) |
| 2025-03-21 | 97.5 (-0.91%) | 3373 | 243 | 118 | -6 | 0 | 3.5% | 38.3 (2.76) | 5391 (-40.85%) |
| 2025-03-20 | 98.4 (-2.57%) | 3130 | 321 | 124 | -63 | 0 | 3.96% | 35.54 (3.64) | 9114 (110.73%) |
| 2025-03-19 | 101.0 (9.78%) | 2809 | -237 | 187 | 138 | 0 | 6.66% | 31.9 (-2.69) | 4325 (361.09%) |
| 2025-03-18 | 92.0 (-0.33%) | 3046 | -293 | 49 | -10 | 0 | 1.61% | 34.59 (-3.32) | 938 (-41.15%) |
| 2025-03-17 | 92.3 (4.89%) | 3339 | 93 | 59 | 12 | 0 | 1.77% | 37.91 (1.05) | 1594 (-23.33%) |
| 2025-03-14 | 88.0 (-3.19%) | 3246 | 73 | 47 | 0 | 0 | 1.45% | 36.86 (0.83) | 2079 (165.86%) |
| 2025-03-13 | 90.9 (4.0%) | 3173 | 13 | 47 | 5 | 0 | 1.48% | 36.03 (0.15) | 782 (138.41%) |
| 2025-03-12 | 87.4 (-0.57%) | 3160 | -7 | 42 | 2 | 0 | 1.33% | 35.88 (-0.08) | 328 (-43.84%) |
| 2025-03-11 | 87.9 (-0.68%) | 3167 | -16 | 40 | -15 | 0 | 1.26% | 35.96 (-0.18) | 584 (-31.93%) |
| 2025-03-10 | 88.5 (-1.88%) | 3183 | -58 | 55 | -3 | 0 | 1.73% | 36.14 (-0.66) | 858 (34.27%) |
| 2025-03-07 | 90.2 (-3.84%) | 3241 | -73 | 58 | 7 | 0 | 1.79% | 36.8 (-0.83) | 639 (-54.19%) |
| 2025-03-06 | 93.8 (-5.73%) | 3314 | -120 | 51 | -23 | 0 | 1.54% | 37.63 (-1.36) | 1395 (-28.24%) |
| 2025-03-05 | 99.5 (6.65%) | 3434 | 101 | 74 | 27 | 0 | 2.15% | 38.99 (1.15) | 1944 (220.79%) |
| 2025-03-04 | 93.3 (-1.89%) | 3333 | -161 | 47 | -4 | 0 | 1.41% | 37.84 (-1.83) | 606 (27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 95.1 (-1.45%) | 3494 | 48 | 51 | -18 | 0 | 1.46% | 39.67 (0.54) | 476 (-71.5%) |
| 2025-02-27 | 96.5 (-4.46%) | 3446 | -107 | 69 | -46 | 0 | 2.0% | 39.13 (-1.21) | 1670 (61.67%) |
| 2025-02-26 | 101.0 (-1.94%) | 3553 | 67 | 115 | 16 | 0 | 3.24% | 40.34 (0.76) | 1033 (-13.48%) |
| 2025-02-25 | 103.0 (0.98%) | 3486 | 95 | 99 | 9 | 0 | 2.84% | 39.58 (1.08) | 1194 (-69.16%) |
| 2025-02-24 | 102.0 (3.03%) | 3391 | 229 | 90 | -7 | 0 | 2.65% | 38.5 (2.6) | 3872 (124.59%) |
| 2025-02-21 | 99.0 (0.51%) | 3162 | 72 | 97 | 21 | 0 | 3.07% | 35.9 (0.81) | 1724 (-39.61%) |
| 2025-02-20 | 98.5 (0.41%) | 3090 | 165 | 76 | 11 | 0 | 2.46% | 35.09 (1.88) | 2855 (-60.51%) |
| 2025-02-19 | 98.1 (3.92%) | 2925 | 246 | 65 | 12 | 1 | 2.22% | 33.21 (2.79) | 7230 (327.05%) |
| 2025-02-18 | 94.4 (-2.18%) | 2679 | 12 | 53 | -17 | 0 | 1.98% | 30.42 (0.14) | 1693 (-79.11%) |
| 2025-02-17 | 96.5 (6.75%) | 2667 | -57 | 70 | 15 | 0 | 2.62% | 30.28 (-0.65) | 8103 (211.65%) |
| 2025-02-14 | 90.4 (9.98%) | 2724 | 328 | 55 | 28 | 0 | 2.02% | 30.93 (3.72) | 2600 (268.79%) |
| 2025-02-13 | 82.2 (-3.97%) | 2396 | -118 | 27 | -6 | 0 | 1.13% | 27.21 (-1.34) | 705 (-47.97%) |
| 2025-02-12 | 85.6 (0.35%) | 2514 | -69 | 33 | 0 | 0 | 1.31% | 28.55 (-0.78) | 1355 (15.91%) |
| 2025-02-11 | 85.3 (0.0%) | 2583 | -33 | 33 | -6 | 0 | 1.28% | 29.33 (-0.37) | 1169 (-48.84%) |
| 2025-02-10 | 85.3 (4.92%) | 2616 | 150 | 39 | 12 | 0 | 1.49% | 29.7 (1.7) | 2285 (721.94%) |
| 2025-02-07 | 81.3 (0.37%) | 2466 | 10 | 27 | 0 | 0 | 1.09% | 28.0 (0.11) | 278 (-6.4%) |
| 2025-02-06 | 81.0 (-0.49%) | 2456 | -6 | 27 | -1 | 0 | 1.1% | 27.89 (-0.07) | 297 (-38.25%) |
| 2025-02-05 | 81.4 (4.36%) | 2462 | 38 | 28 | 3 | 0 | 1.14% | 27.96 (0.44) | 481 (118.64%) |
| 2025-02-04 | 78.0 (-0.26%) | 2424 | 22 | 25 | -9 | 0 | 1.03% | 27.52 (0.25) | 220 (-13.73%) |
| 2025-02-03 | 78.2 (0.0%) | 2402 | -26 | 34 | -3 | 0 | 1.42% | 27.27 (-0.3) | 255 (-13.85%) |
| 2025-01-22 | 78.2 (-0.13%) | 2428 | -45 | 37 | 1 | 0 | 1.52% | 27.57 (-0.51) | 296 (-72.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 78.3 (1.16%) | 2473 | 82 | 36 | -2 | 0 | 1.46% | 28.08 (0.93) | 1068 (100.38%) |
| 2025-01-20 | 77.4 (4.03%) | 2391 | -18 | 38 | -1 | 0 | 1.59% | 27.15 (-0.2) | 533 (153.81%) |
| 2025-01-17 | 74.4 (-2.11%) | 2409 | 3 | 39 | -14 | 14 | 1.62% | 27.35 (0.03) | 210 (-12.42%) |
| 2025-01-16 | 76.0 (0.26%) | 2406 | -13 | 53 | 2 | 0 | 2.2% | 27.32 (-0.15) | 239 (-34.93%) |
| 2025-01-15 | 75.8 (-1.94%) | 2419 | -11 | 51 | -6 | 0 | 2.11% | 27.47 (-0.12) | 368 (-18.63%) |
| 2025-01-14 | 77.3 (1.31%) | 2430 | -18 | 57 | 0 | 0 | 2.35% | 27.59 (-0.21) | 452 (-64.99%) |
| 2025-01-13 | 76.3 (-0.91%) | 2448 | -29 | 57 | -1 | 0 | 2.33% | 27.8 (-0.33) | 1293 (68.7%) |
| 2025-01-10 | 77.0 (-3.75%) | 2477 | -23 | 58 | -7 | 0 | 2.34% | 28.13 (-0.26) | 766 (-60.4%) |
| 2025-01-09 | 80.0 (-3.38%) | 2500 | -76 | 65 | 8 | 0 | 2.6% | 28.39 (-0.86) | 1936 (21.61%) |
| 2025-01-08 | 82.8 (0.98%) | 2576 | 55 | 57 | 9 | 0 | 2.21% | 29.25 (0.63) | 1592 (64.84%) |
| 2025-01-07 | 82.0 (-3.53%) | 2521 | -51 | 48 | -18 | 0 | 1.9% | 28.62 (-0.58) | 965 (-53.17%) |
| 2025-01-06 | 85.0 (0.24%) | 2572 | -156 | 66 | -11 | 0 | 2.57% | 29.2 (-1.78) | 2062 (-56.95%) |
| 2025-01-03 | 84.8 (3.79%) | 2728 | 129 | 77 | 19 | 2 | 2.82% | 30.98 (1.47) | 4791 (42.65%) |
| 2025-01-02 | 81.7 (-3.77%) | 2599 | -111 | 58 | -30 | 0 | 2.23% | 29.51 (-1.26) | 3358 (-77.46%) |
| 2024-12-31 | 84.9 (5.47%) | 2710 | 297 | 88 | 54 | 0 | 3.25% | 30.77 (3.37) | 14902 (787.65%) |
| 2024-12-30 | 80.5 (9.97%) | 2413 | 217 | 34 | 11 | 0 | 1.41% | 27.4 (2.47) | 1678 (150.84%) |
| 2024-12-27 | 73.2 (1.39%) | 2196 | 1 | 23 | 0 | 0 | 1.05% | 24.93 (0.01) | 669 (597.42%) |
| 2024-12-26 | 72.2 (-0.41%) | 2195 | 2 | 23 | -1 | 0 | 1.05% | 24.92 (0.02) | 95 (-21.42%) |
| 2024-12-25 | 72.5 (0.55%) | 2193 | 3 | 24 | 0 | 0 | 1.09% | 24.9 (0.03) | 122 (-59.34%) |
| 2024-12-24 | 72.1 (2.27%) | 2190 | -5 | 24 | 0 | 0 | 1.1% | 24.87 (-0.05) | 300 (421.99%) |
| 2024-12-23 | 70.5 (1.44%) | 2195 | -2 | 24 | 0 | 0 | 1.09% | 24.92 (-0.03) | 57 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 69.5 (-0.29%) | 2197 | 7 | 24 | 0 | 0 | 1.09% | 24.95 (0.08) | 80 (81.57%) |
| 2024-12-19 | 69.7 (-1.69%) | 2190 | -4 | 24 | 0 | 0 | 1.1% | 24.87 (-0.04) | 44 (-30.31%) |
| 2024-12-18 | 70.9 (-0.14%) | 2194 | 3 | 24 | 0 | 0 | 1.09% | 24.91 (0.03) | 63 (-33.61%) |
| 2024-12-17 | 71.0 (1.72%) | 2191 | -8 | 24 | 0 | 0 | 1.1% | 24.88 (-0.09) | 96 (-22.41%) |
| 2024-12-16 | 69.8 (-2.24%) | 2199 | 2 | 24 | 0 | 0 | 1.09% | 24.97 (0.02) | 124 (12.21%) |
| 2024-12-13 | 71.4 (-1.92%) | 2197 | -5 | 24 | -1 | 0 | 1.09% | 24.95 (-0.05) | 110 (-11.66%) |
| 2024-12-12 | 72.8 (-0.27%) | 2202 | -3 | 25 | -1 | 0 | 1.14% | 25.0 (-0.04) | 125 (-71.71%) |
| 2024-12-11 | 73.0 (2.24%) | 2205 | 12 | 26 | 0 | 0 | 1.18% | 25.04 (0.14) | 442 (122.95%) |
| 2024-12-10 | 71.4 (-1.92%) | 2193 | -8 | 26 | 0 | 0 | 1.19% | 24.9 (-0.09) | 198 (47.43%) |
| 2024-12-09 | 72.8 (-0.82%) | 2201 | -5 | 26 | 0 | 0 | 1.18% | 24.99 (-0.06) | 134 (22.77%) |
| 2024-12-06 | 73.4 (-0.94%) | 2206 | 1 | 26 | 0 | 0 | 1.18% | 25.05 (0.01) | 109 (-33.54%) |
| 2024-12-05 | 74.1 (-2.11%) | 2205 | -40 | 26 | -1 | 0 | 1.18% | 25.04 (-0.45) | 164 (28.75%) |
| 2024-12-04 | 75.7 (1.34%) | 2245 | -4 | 27 | -4 | 0 | 1.2% | 25.49 (-0.05) | 128 (-50.1%) |
| 2024-12-03 | 74.7 (-2.1%) | 2249 | 10 | 31 | -1 | 0 | 1.38% | 25.54 (0.12) | 256 (-75.4%) |
| 2024-12-02 | 76.3 (2.83%) | 2239 | -17 | 32 | -1 | 0 | 1.43% | 25.42 (-0.2) | 1043 (176.93%) |
| 2024-11-29 | 74.2 (1.78%) | 2256 | -30 | 33 | 1 | 0 | 1.46% | 25.62 (-0.34) | 376 (2.83%) |
| 2024-11-28 | 72.9 (-4.08%) | 2286 | 32 | 32 | -1 | 0 | 1.4% | 25.96 (0.37) | 366 (-89.42%) |
| 2024-11-27 | 76.0 (-5.12%) | 2254 | 146 | 33 | 5 | 0 | 1.46% | 25.59 (1.65) | 3463 (246.13%) |
| 2024-11-26 | 80.1 (9.88%) | 2108 | 28 | 28 | 5 | 0 | 1.33% | 23.94 (0.32) | 1000 (901.62%) |
| 2024-11-25 | 72.9 (1.96%) | 2080 | -15 | 23 | 0 | 0 | 1.11% | 23.62 (-0.17) | 99 (41.62%) |
| 2024-11-22 | 71.5 (0.99%) | 2095 | -11 | 23 | 0 | 0 | 1.1% | 23.79 (-0.12) | 70 (-11.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 70.8 (1.29%) | 2106 | -3 | 23 | 0 | 0 | 1.09% | 23.91 (-0.04) | 79 (17.88%) |
| 2024-11-20 | 69.9 (0.43%) | 2109 | -14 | 23 | 0 | 0 | 1.09% | 23.95 (-0.16) | 67 (-33.01%) |
| 2024-11-19 | 69.6 (3.42%) | 2123 | -26 | 23 | 0 | 0 | 1.08% | 24.11 (-0.29) | 100 (-43.92%) |
| 2024-11-18 | 67.3 (-3.99%) | 2149 | -55 | 23 | -1 | 0 | 1.07% | 24.4 (-0.63) | 179 (58.41%) |
| 2024-11-15 | 70.1 (1.59%) | 2204 | -23 | 24 | 0 | 0 | 1.09% | 25.03 (-0.26) | 113 (-29.93%) |
| 2024-11-14 | 69.0 (-2.82%) | 2227 | -25 | 24 | -1 | 0 | 1.08% | 25.29 (-0.28) | 161 (58.03%) |
| 2024-11-13 | 71.0 (0.57%) | 2252 | -33 | 25 | 1 | 0 | 1.11% | 25.57 (-0.38) | 102 (-23.06%) |
| 2024-11-12 | 70.6 (-1.81%) | 2285 | -45 | 24 | 2 | 0 | 1.05% | 25.95 (-0.51) | 132 (13.97%) |
| 2024-11-11 | 71.9 (-1.78%) | 2330 | -10 | 22 | 0 | 0 | 0.94% | 26.46 (-0.11) | 116 (17.28%) |
| 2024-11-08 | 73.2 (-2.4%) | 2340 | -7 | 22 | 0 | 0 | 0.94% | 26.57 (-0.08) | 99 (-28.69%) |
| 2024-11-07 | 75.0 (1.35%) | 2347 | 8 | 22 | 0 | 0 | 0.94% | 26.65 (0.09) | 139 (10.96%) |
| 2024-11-06 | 74.0 (1.65%) | 2339 | 8 | 22 | 0 | 0 | 0.94% | 26.56 (0.09) | 125 (168.29%) |
| 2024-11-05 | 72.8 (0.41%) | 2331 | -3 | 22 | 0 | 0 | 0.94% | 26.47 (-0.03) | 46 (2.03%) |
| 2024-11-04 | 72.5 (-1.63%) | 2334 | -4 | 22 | 0 | 0 | 0.94% | 26.5 (-0.05) | 45 (-47.18%) |
| 2024-11-01 | 73.7 (2.93%) | 2338 | -12 | 22 | -1 | 0 | 0.94% | 26.55 (-0.13) | 86 (-45.48%) |
| 2024-10-30 | 71.6 (-1.1%) | 2350 | -13 | 23 | 0 | 0 | 0.98% | 26.68 (-0.15) | 159 (39.83%) |
| 2024-10-29 | 72.4 (-0.41%) | 2363 | 10 | 23 | 1 | 0 | 0.97% | 26.83 (0.11) | 113 (-1.25%) |
| 2024-10-28 | 72.7 (-0.82%) | 2353 | -9 | 22 | 0 | 0 | 0.93% | 26.72 (-0.1) | 115 (28.85%) |
| 2024-10-25 | 73.3 (-1.08%) | 2362 | 0 | 22 | -1 | 0 | 0.93% | 26.82 (0.0) | 89 (-42.32%) |
| 2024-10-24 | 74.1 (-2.5%) | 2362 | -1 | 23 | 0 | 0 | 0.97% | 26.82 (-0.01) | 155 (65.19%) |
| 2024-10-23 | 76.0 (0.0%) | 2363 | 0 | 23 | 0 | 0 | 0.97% | 26.83 (0.0) | 93 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 76.0 (0.53%) | 2363 | -9 | 23 | 0 | 0 | 0.97% | 26.83 (-0.1) | 139 (28.9%) |
| 2024-10-21 | 75.6 (3.28%) | 2372 | -16 | 23 | 1 | 0 | 0.97% | 26.93 (-0.18) | 108 (-69.0%) |
| 2024-10-18 | 73.2 (-4.31%) | 2388 | 26 | 22 | 0 | 0 | 0.92% | 27.11 (0.29) | 349 (417.2%) |
| 2024-10-17 | 76.5 (0.0%) | 2362 | 0 | 22 | -3 | 2 | 0.93% | 26.82 (0.0) | 67 (-38.6%) |
| 2024-10-16 | 76.5 (0.39%) | 2362 | 9 | 25 | 0 | 0 | 1.06% | 26.82 (0.1) | 109 (-30.21%) |
| 2024-10-15 | 76.2 (-2.06%) | 2353 | -11 | 25 | -1 | 0 | 1.06% | 26.72 (-0.12) | 157 (-66.17%) |
| 2024-10-14 | 77.8 (2.5%) | 2364 | -6 | 26 | 3 | 0 | 1.1% | 26.84 (-0.07) | 465 (171.62%) |
| 2024-10-11 | 75.9 (-1.43%) | 2370 | -2 | 23 | 0 | 0 | 0.97% | 26.91 (-0.02) | 171 (-58.47%) |
| 2024-10-09 | 77.0 (-3.75%) | 2372 | -76 | 23 | 0 | 0 | 0.97% | 26.93 (-0.87) | 412 (196.86%) |
| 2024-10-08 | 80.0 (-1.23%) | 2448 | 6 | 23 | -1 | 0 | 0.94% | 27.8 (0.07) | 139 (101.6%) |
| 2024-10-07 | 81.0 (1.0%) | 2442 | -17 | 24 | 1 | 0 | 0.98% | 27.73 (-0.19) | 68 (-44.97%) |
| 2024-10-04 | 80.2 (-1.6%) | 2459 | -2 | 23 | 0 | 0 | 0.94% | 27.92 (-0.02) | 125 (-20.44%) |
| 2024-10-01 | 81.5 (-2.28%) | 2461 | 2 | 23 | -2 | 0 | 0.93% | 27.94 (0.02) | 157 (39.58%) |
| 2024-09-30 | 83.4 (-1.18%) | 2459 | -3 | 25 | 0 | 0 | 1.02% | 27.92 (-0.04) | 112 (-60.6%) |
| 2024-09-27 | 84.4 (1.44%) | 2462 | -2 | 25 | 0 | 0 | 1.02% | 27.96 (-0.02) | 286 (69.59%) |
| 2024-09-26 | 83.2 (-1.54%) | 2464 | 10 | 25 | 6 | 0 | 1.01% | 27.98 (0.12) | 168 (-56.15%) |
| 2024-09-25 | 84.5 (-2.76%) | 2454 | -34 | 19 | -3 | 0 | 0.77% | 27.86 (-0.39) | 385 (-61.41%) |
| 2024-09-24 | 86.9 (3.33%) | 2488 | 23 | 22 | 3 | 0 | 0.88% | 28.25 (0.26) | 998 (120.12%) |
| 2024-09-23 | 84.1 (2.56%) | 2465 | 65 | 19 | 0 | 0 | 0.77% | 27.99 (0.74) | 453 (198.72%) |
| 2024-09-20 | 82.0 (-1.2%) | 2400 | -11 | 19 | 0 | 0 | 0.79% | 27.25 (-0.13) | 151 (56.37%) |
| 2024-09-19 | 83.0 (1.22%) | 2411 | 1 | 19 | 4 | 0 | 0.79% | 27.38 (0.02) | 97 (-75.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 82.0 (1.11%) | 2410 | -4 | 15 | 2 | 0 | 0.62% | 27.36 (-0.05) | 393 (372.35%) |
| 2024-09-16 | 81.1 (-0.98%) | 2414 | -8 | 13 | -6 | 0 | 0.54% | 27.41 (-0.09) | 83 (32.56%) |
| 2024-09-13 | 81.9 (-1.21%) | 2422 | -1 | 19 | -1 | 0 | 0.78% | 27.5 (-0.01) | 62 (-74.91%) |
| 2024-09-12 | 82.9 (3.5%) | 2423 | -8 | 20 | 8 | 0 | 0.83% | 27.51 (-0.09) | 250 (-3.95%) |
| 2024-09-11 | 80.1 (0.63%) | 2431 | 3 | 12 | -3 | 0 | 0.49% | 27.6 (0.03) | 260 (122.66%) |
| 2024-09-10 | 79.6 (-3.28%) | 2428 | -10 | 15 | -3 | 0 | 0.62% | 27.57 (-0.11) | 116 (-25.24%) |
| 2024-09-09 | 82.3 (2.75%) | 2438 | -12 | 18 | 5 | 0 | 0.74% | 27.68 (-0.14) | 156 (12.0%) |
| 2024-09-06 | 80.1 (-2.44%) | 2450 | -3 | 13 | -4 | 0 | 0.53% | 27.82 (-0.03) | 139 (-46.94%) |
| 2024-09-05 | 82.1 (-3.64%) | 2453 | -31 | 17 | -2 | 0 | 0.69% | 27.85 (-0.35) | 263 (-6.6%) |
| 2024-09-04 | 85.2 (-0.93%) | 2484 | -38 | 19 | 2 | 0 | 0.76% | 28.2 (-0.44) | 281 (187.19%) |
| 2024-09-03 | 86.0 (-0.69%) | 2522 | -7 | 17 | 0 | 0 | 0.67% | 28.64 (-0.08) | 98 (-0.65%) |
| 2024-09-02 | 86.6 (-1.25%) | 2529 | -6 | 17 | 0 | 0 | 0.67% | 28.72 (-0.06) | 98 (-61.15%) |
| 2024-08-30 | 87.7 (0.34%) | 2535 | 2 | 17 | 0 | 0 | 0.67% | 28.78 (0.02) | 254 (-60.6%) |
| 2024-08-29 | 87.4 (0.92%) | 2533 | 70 | 17 | -4 | 0 | 0.67% | 28.76 (0.79) | 645 (170.52%) |
| 2024-08-28 | 86.6 (0.58%) | 2463 | 15 | 21 | 0 | 0 | 0.85% | 27.97 (0.17) | 238 (-57.7%) |
| 2024-08-27 | 86.1 (-3.58%) | 2448 | -27 | 21 | -4 | 0 | 0.86% | 27.8 (-0.3) | 564 (-31.86%) |
| 2024-08-26 | 89.3 (8.51%) | 2475 | 198 | 25 | 8 | 0 | 1.01% | 28.1 (2.25) | 827 (580.75%) |
| 2024-08-23 | 82.3 (0.37%) | 2277 | -14 | 17 | -1 | 0 | 0.75% | 25.85 (-0.16) | 121 (-66.37%) |
| 2024-08-22 | 82.0 (-1.91%) | 2291 | -36 | 18 | 3 | 0 | 0.79% | 26.01 (-0.41) | 361 (111.33%) |
| 2024-08-21 | 83.6 (-1.65%) | 2327 | -50 | 15 | 0 | 0 | 0.64% | 26.42 (-0.57) | 171 (21.47%) |
| 2024-08-20 | 85.0 (0.35%) | 2377 | -11 | 15 | -2 | 0 | 0.63% | 26.99 (-0.12) | 140 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 84.7 (-1.17%) | 2388 | 1 | 17 | 4 | 0 | 0.71% | 27.11 (0.01) | 193 (-12.95%) |
| 2024-08-16 | 85.7 (0.35%) | 2387 | -16 | 13 | -1 | 1 | 0.54% | 27.1 (-0.19) | 222 (-15.25%) |
| 2024-08-15 | 85.4 (-1.04%) | 2403 | 12 | 14 | 1 | 0 | 0.58% | 27.29 (0.14) | 262 (-72.39%) |
| 2024-08-14 | 86.3 (-1.93%) | 2391 | 61 | 13 | -2 | 0 | 0.54% | 27.15 (0.69) | 951 (57.07%) |
| 2024-08-13 | 88.0 (10.0%) | 2330 | 84 | 15 | 7 | 0 | 0.64% | 26.46 (0.96) | 605 (275.32%) |
| 2024-08-12 | 80.0 (1.78%) | 2246 | 12 | 8 | 3 | 0 | 0.36% | 25.5 (0.13) | 161 (-23.43%) |
| 2024-08-09 | 78.6 (1.42%) | 2234 | -9 | 5 | -1 | 0 | 0.22% | 25.37 (-0.1) | 210 (-17.57%) |
| 2024-08-08 | 77.5 (-3.49%) | 2243 | -47 | 6 | -1 | 0 | 0.27% | 25.47 (-0.53) | 255 (-40.65%) |
| 2024-08-07 | 80.3 (10.0%) | 2290 | -61 | 7 | 1 | 0 | 0.31% | 26.0 (-0.69) | 430 (-57.0%) |
| 2024-08-06 | 73.0 (-5.93%) | 2351 | -291 | 6 | 0 | 0 | 0.26% | 26.69 (-3.31) | 1002 (193.8%) |
| 2024-08-05 | 77.6 (-9.98%) | 2642 | -129 | 6 | 1 | 0 | 0.23% | 30.0 (-1.46) | 341 (28.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 94.8 (8.59%) | 2969 | 310 | 101 | 70 | 3.4% | 33.71 (3.52) | 25250 (145.69%) |
| 2025-07-25 | 87.3 (8.04%) | 2659 | 99 | 31 | 29 | 1.17% | 30.19 (1.12) | 10277 (1183.02%) |
| 2025-07-18 | 80.8 (-3.46%) | 2560 | -17 | 2 | -3 | 0.08% | 29.07 (-0.19) | 801 (-42.95%) |
| 2025-07-11 | 83.7 (1.09%) | 2577 | -5 | 5 | 5 | 0.19% | 29.26 (-0.06) | 1404 (-2.9%) |
| 2025-07-04 | 82.8 (0.49%) | 2582 | -36 | 0 | -16 | 0.0% | 29.32 (-0.41) | 1446 (-22.96%) |
| 2025-06-27 | 82.4 (2.23%) | 2618 | -47 | 16 | -5 | 0.61% | 29.73 (-0.53) | 1877 (-45.48%) |
| 2025-06-20 | 80.6 (0.88%) | 2665 | -43 | 21 | 0 | 0.79% | 30.26 (-0.49) | 3443 (-4.65%) |
| 2025-06-13 | 79.9 (0.5%) | 2708 | 129 | 21 | -5 | 0.78% | 30.75 (1.47) | 3611 (66.48%) |
| 2025-06-06 | 79.5 (0.89%) | 2579 | 82 | 26 | 1 | 1.01% | 29.28 (0.93) | 2169 (238.91%) |
| 2025-05-29 | 78.8 (-0.25%) | 2497 | -18 | 25 | -13 | 1.0% | 28.35 (-0.21) | 640 (-66.56%) |
| 2025-05-23 | 79.0 (-6.84%) | 2515 | -35 | 38 | -7 | 1.51% | 28.56 (-0.39) | 1914 (-35.21%) |
| 2025-05-16 | 84.8 (-2.08%) | 2550 | 69 | 45 | -10 | 1.76% | 28.95 (0.78) | 2954 (-74.16%) |
| 2025-05-09 | 86.6 (-1.59%) | 2481 | -68 | 55 | 13 | 2.22% | 28.17 (-0.77) | 11432 (216.06%) |
| 2025-05-02 | 88.0 (2.68%) | 2549 | 40 | 42 | 2 | 1.65% | 28.94 (0.45) | 3617 (-52.22%) |
| 2025-04-25 | 85.7 (0.12%) | 2509 | 42 | 40 | -37 | 1.59% | 28.49 (0.48) | 7570 (-60.12%) |
| 2025-04-18 | 85.6 (5.55%) | 2467 | 96 | 77 | 65 | 3.12% | 28.01 (1.09) | 18981 (74.59%) |
| 2025-04-11 | 81.1 (-20.88%) | 2371 | -839 | 12 | -109 | 0.51% | 26.92 (-9.53) | 10872 (-79.96%) |
| 2025-04-02 | 102.5 (-5.53%) | 3210 | 126 | 121 | -546 | 3.77% | 36.45 (1.43) | 54262 (16.01%) |
| 2025-03-28 | 108.5 (11.28%) | 3084 | -289 | 667 | 549 | 21.63% | 35.02 (-3.28) | 46773 (118.95%) |
| 2025-03-21 | 97.5 (10.8%) | 3373 | 127 | 118 | 71 | 3.5% | 38.3 (1.44) | 21362 (361.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 88.0 (-2.44%) | 3246 | 5 | 47 | -11 | 1.45% | 36.86 (0.06) | 4631 (-8.48%) |
| 2025-03-07 | 90.2 (-6.53%) | 3241 | -205 | 58 | -11 | 1.79% | 36.8 (-2.33) | 5060 (-34.87%) |
| 2025-02-27 | 96.5 (-2.53%) | 3446 | 284 | 69 | -28 | 2.0% | 39.13 (3.23) | 7769 (-64.04%) |
| 2025-02-21 | 99.0 (9.51%) | 3162 | 438 | 97 | 42 | 3.07% | 35.9 (4.97) | 21605 (166.27%) |
| 2025-02-14 | 90.4 (11.19%) | 2724 | 258 | 55 | 28 | 2.02% | 30.93 (2.93) | 8114 (429.98%) |
| 2025-02-07 | 81.3 (3.96%) | 2466 | 38 | 27 | -10 | 1.09% | 28.0 (0.43) | 1531 (-19.29%) |
| 2025-01-22 | 78.2 (5.11%) | 2428 | 19 | 37 | -2 | 1.52% | 27.57 (0.22) | 1897 (-26.03%) |
| 2025-01-17 | 74.4 (-3.38%) | 2409 | -68 | 39 | -19 | 1.62% | 27.35 (-0.78) | 2564 (-64.98%) |
| 2025-01-10 | 77.0 (-9.2%) | 2477 | -251 | 58 | -19 | 2.34% | 28.13 (-2.85) | 7323 (-10.14%) |
| 2025-01-03 | 84.8 (-0.12%) | 2728 | 18 | 77 | -11 | 2.82% | 30.98 (0.21) | 8149 (-50.85%) |
| 2024-12-31 | 84.9 (15.98%) | 2710 | 514 | 88 | 65 | 3.25% | 30.77 (5.84) | 16581 (1231.52%) |
| 2024-12-27 | 73.2 (5.32%) | 2196 | -1 | 23 | -1 | 1.05% | 24.93 (-0.02) | 1245 (204.03%) |
| 2024-12-20 | 69.5 (-2.66%) | 2197 | 0 | 24 | 0 | 1.09% | 24.95 (0.0) | 409 (-59.48%) |
| 2024-12-13 | 71.4 (-2.72%) | 2197 | -9 | 24 | -2 | 1.09% | 24.95 (-0.1) | 1010 (-40.63%) |
| 2024-12-06 | 73.4 (-1.08%) | 2206 | -50 | 26 | -7 | 1.18% | 25.05 (-0.57) | 1702 (-67.91%) |
| 2024-11-29 | 74.2 (3.78%) | 2256 | 161 | 33 | 10 | 1.46% | 25.62 (1.83) | 5306 (968.32%) |
| 2024-11-22 | 71.5 (2.0%) | 2095 | -109 | 23 | -1 | 1.1% | 23.79 (-1.24) | 496 (-20.62%) |
| 2024-11-15 | 70.1 (-4.23%) | 2204 | -136 | 24 | 2 | 1.09% | 25.03 (-1.54) | 625 (37.03%) |
| 2024-11-08 | 73.2 (-0.68%) | 2340 | 2 | 22 | 0 | 0.94% | 26.57 (0.02) | 456 (-3.89%) |
| 2024-11-01 | 73.7 (0.55%) | 2338 | -24 | 22 | 0 | 0.94% | 26.55 (-0.27) | 475 (-18.95%) |
| 2024-10-25 | 73.3 (0.14%) | 2362 | -26 | 22 | 0 | 0.93% | 26.82 (-0.29) | 586 (-49.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 73.2 (-3.56%) | 2388 | 18 | 22 | -1 | 0.92% | 27.11 (0.2) | 1149 (45.12%) |
| 2024-10-11 | 75.9 (-5.36%) | 2370 | -89 | 23 | 0 | 0.97% | 26.91 (-1.01) | 792 (100.19%) |
| 2024-10-04 | 80.2 (-4.98%) | 2459 | -3 | 23 | -2 | 0.94% | 27.92 (-0.04) | 395 (-82.74%) |
| 2024-09-27 | 84.4 (2.93%) | 2462 | 62 | 25 | 6 | 1.02% | 27.96 (0.71) | 2292 (216.08%) |
| 2024-09-20 | 82.0 (0.12%) | 2400 | -22 | 19 | 0 | 0.79% | 27.25 (-0.25) | 725 (-14.37%) |
| 2024-09-13 | 81.9 (2.25%) | 2422 | -28 | 19 | 6 | 0.78% | 27.5 (-0.32) | 846 (-3.96%) |
| 2024-09-06 | 80.1 (-8.67%) | 2450 | -85 | 13 | -4 | 0.53% | 27.82 (-0.96) | 881 (-65.15%) |
| 2024-08-30 | 87.7 (6.56%) | 2535 | 258 | 17 | 0 | 0.67% | 28.78 (2.93) | 2530 (155.83%) |
| 2024-08-23 | 82.3 (-3.97%) | 2277 | -110 | 17 | 4 | 0.75% | 25.85 (-1.25) | 988 (-55.12%) |
| 2024-08-16 | 85.7 (9.03%) | 2387 | 153 | 13 | 8 | 0.54% | 27.1 (1.73) | 2203 (-1.63%) |
| 2024-08-09 | 78.6 (-8.82%) | 2234 | -537 | 5 | 0 | 0.22% | 25.37 (-6.09) | 2240 (62.4%) |
| 2024-08-02 | 86.2 (-6.2%) | 2771 | -140 | 5 | -1 | 0.18% | 31.46 (-1.59) | 1379 (4.19%) |
| 2024-07-26 | 91.9 (-6.22%) | 2911 | -166 | 6 | 3 | 0.21% | 33.05 (-1.89) | 1324 (-46.67%) |
| 2024-07-19 | 98.0 (-2.49%) | 3077 | 36 | 3 | -1 | 0.1% | 34.94 (0.41) | 2482 (-4.07%) |
| 2024-07-12 | 100.5 (-2.9%) | 3041 | 68 | 4 | -1 | 0.13% | 34.53 (0.77) | 2587 (82.08%) |
| 2024-07-05 | 103.5 (-5.91%) | 2973 | -229 | 5 | 5 | 0.17% | 33.76 (-2.6) | 1421 (-59.94%) |
| 2024-06-28 | 110.0 (0.46%) | 3202 | -144 | 0 | -12 | 0.0% | 36.36 (-1.63) | 3547 (36.34%) |
| 2024-06-21 | 109.5 (6.83%) | 3346 | 109 | 12 | -1 | 0.36% | 37.99 (1.24) | 2602 (111.37%) |
| 2024-06-14 | 102.5 (-0.49%) | 3237 | -109 | 13 | -3 | 0.4% | 36.75 (-1.24) | 1231 (-50.01%) |
| 2024-06-07 | 103.0 (-1.9%) | 3346 | -341 | 16 | -5 | 0.48% | 37.99 (-3.87) | 2462 (-46.87%) |
| 2024-05-31 | 105.0 (-8.3%) | 3687 | -588 | 21 | -10 | 0.57% | 41.86 (-6.68) | 4635 (-58.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.5 (-1.72%) | 4275 | -1084 | 31 | -2 | 0.73% | 48.54 (-12.31) | 11067 (41.91%) |
| 2024-05-17 | 116.5 (2.64%) | 5359 | 96 | 33 | 5 | 0.62% | 60.85 (1.09) | 7799 (-27.97%) |
| 2024-05-10 | 113.5 (-1.73%) | 5263 | 306 | 28 | 13 | 0.53% | 59.76 (3.48) | 10827 (122.83%) |
| 2024-05-03 | 115.5 (4.52%) | 4957 | 215 | 15 | 4 | 0.3% | 56.28 (2.44) | 4859 (32.21%) |
| 2024-04-26 | 110.5 (-7.92%) | 4742 | -246 | 11 | -8 | 0.23% | 53.84 (-2.8) | 3675 (-8.86%) |
| 2024-04-19 | 120.0 (-2.44%) | 4988 | -481 | 19 | 14 | 0.38% | 56.64 (-5.46) | 4032 (2.43%) |
| 2024-04-12 | 123.0 (-4.28%) | 5469 | -49 | 5 | -54 | 0.09% | 62.1 (-1.15) | 3937 (-87.06%) |
| 2024-04-03 | 128.5 (10.3%) | 5518 | 266 | 59 | -6 | 1.07% | 63.25 (3.05) | 30419 (-17.88%) |
| 2024-03-29 | 116.5 (11.48%) | 5252 | 44 | 65 | 24 | 1.24% | 60.2 (0.5) | 37041 (294.93%) |
| 2024-03-22 | 104.5 (18.62%) | 5208 | 618 | 41 | 22 | 0.79% | 59.7 (7.09) | 9379 (-13.85%) |
| 2024-03-15 | 88.1 (-18.8%) | 4590 | -717 | 19 | -56 | 0.41% | 52.61 (-8.25) | 10887 (-57.25%) |
| 2024-03-08 | 108.5 (-6.87%) | 5307 | -158 | 75 | -194 | 1.41% | 60.86 (-1.81) | 25470 (80.58%) |
| 2024-03-01 | 116.5 (30.46%) | 5465 | 502 | 269 | 235 | 4.92% | 62.67 (5.75) | 14105 (82.11%) |
| 2024-02-23 | 89.3 (-2.3%) | 4963 | -312 | 34 | -27 | 0.69% | 56.92 (-3.57) | 7745 (-1.66%) |
| 2024-02-16 | 91.4 (12.98%) | 5275 | 597 | 61 | 35 | 1.16% | 60.49 (6.84) | 7875 (467.79%) |
| 2024-02-05 | 80.9 (0.87%) | 4678 | 199 | 26 | 2 | 0.56% | 53.65 (2.29) | 1387 (-83.65%) |
| 2024-02-02 | 80.2 (5.25%) | 4479 | 187 | 24 | 7 | 0.54% | 51.36 (2.14) | 8482 (103.26%) |
| 2024-01-26 | 76.2 (0.26%) | 4292 | 242 | 17 | -4 | 0.4% | 49.22 (2.78) | 4173 (-35.31%) |
| 2024-01-19 | 76.0 (-2.31%) | 4050 | 180 | 21 | -1 | 0.52% | 46.44 (2.06) | 6451 (45.46%) |
| 2024-01-12 | 77.8 (-1.52%) | 3870 | 189 | 22 | 7 | 0.57% | 44.38 (2.16) | 4435 (64.58%) |
| 2024-01-05 | 79.0 (3.54%) | 3681 | -110 | 15 | -6 | 0.41% | 42.22 (-1.26) | 2694 (-18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 76.3 (-2.18%) | 3791 | 155 | 21 | -2 | 0.55% | 43.48 (1.78) | 3297 (-74.64%) |
| 2023-12-22 | 78.0 (1.04%) | 3636 | 1061 | 23 | 5 | 0.63% | 41.7 (12.17) | 13002 (373.18%) |
| 2023-12-15 | 77.2 (10.29%) | 2575 | 940 | 18 | 14 | 0.7% | 29.53 (10.77) | 2747 (356.97%) |
| 2023-12-08 | 70.0 (0.72%) | 1635 | 30 | 4 | 0 | 0.24% | 18.76 (0.35) | 601 (39.23%) |
| 2023-12-01 | 69.5 (-3.47%) | 1605 | -8 | 4 | -1 | 0.25% | 18.41 (-0.09) | 431 (-59.39%) |
| 2023-11-24 | 72.0 (6.35%) | 1613 | -1 | 5 | -1 | 0.31% | 18.5 (-0.02) | 1063 (194.36%) |
| 2023-11-17 | 67.7 (1.35%) | 1614 | 26 | 6 | 0 | 0.37% | 18.52 (0.29) | 361 (-27.16%) |
| 2023-11-10 | 66.8 (-2.34%) | 1588 | 89 | 6 | -1 | 0.38% | 18.23 (1.02) | 496 (-10.88%) |
| 2023-11-03 | 68.4 (-1.72%) | 1499 | -55 | 7 | -2 | 0.47% | 17.21 (-0.63) | 556 (16.67%) |
| 2023-10-27 | 69.6 (-0.57%) | 1554 | -42 | 9 | -18 | 0.58% | 17.84 (-0.48) | 477 (-53.8%) |
| 2023-10-20 | 70.0 (-4.89%) | 1596 | 48 | 27 | -6 | 1.69% | 18.32 (0.55) | 1032 (1.97%) |
| 2023-10-13 | 73.6 (-1.6%) | 1548 | -39 | 33 | 27 | 2.13% | 17.77 (-0.47) | 1012 (-19.9%) |
| 2023-10-06 | 74.8 (-4.35%) | 1587 | 13 | 6 | 2 | 0.38% | 18.24 (0.15) | 1264 (57.89%) |
| 2023-09-28 | 78.2 (-2.01%) | 1574 | -118 | 4 | 1 | 0.25% | 18.09 (-1.35) | 800 (-71.81%) |
| 2023-09-22 | 79.8 (-3.51%) | 1692 | 67 | 3 | -40 | 0.18% | 19.44 (0.77) | 2841 (-75.8%) |
| 2023-09-15 | 82.7 (6.85%) | 1625 | 1625 | 43 | 43 | 2.65% | 18.67 (0) | 11738 (154.07%) |
| 2023-09-08 | 77.4 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-58.1%) |
| 2023-09-01 | 82.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11027 (-21.64%) |
| 2023-08-25 | 82.2 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14072 (197.73%) |
| 2023-08-18 | 79.5 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4726 (3.7%) |
| 2023-08-11 | 79.0 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4557 (34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 82.5 (8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (42.55%) |
| 2023-07-28 | 76.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-26.56%) |
| 2023-07-21 | 76.6 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3242 (-4.85%) |
| 2023-07-14 | 76.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3407 (-63.62%) |
| 2023-07-07 | 79.0 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9367 (-72.38%) |
| 2023-06-30 | 87.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33915 (58.26%) |
| 2023-06-21 | 87.6 (19.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21431 (277.24%) |
| 2023-06-16 | 73.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5681 (-51.81%) |
| 2023-06-09 | 71.9 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11789 (267.57%) |
| 2023-06-02 | 64.6 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3207 (35.86%) |
| 2023-05-26 | 62.5 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-11.08%) |
| 2023-05-19 | 63.3 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-38.95%) |
| 2023-05-12 | 62.5 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4348 (-34.53%) |
| 2023-05-05 | 69.2 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6642 (14.96%) |
| 2023-04-28 | 71.7 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-50.64%) |
| 2023-04-21 | 67.6 (-8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11707 (-28.91%) |
| 2023-04-14 | 73.5 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16468 (265.03%) |
| 2023-04-07 | 78.3 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4511 (-73.79%) |
| 2023-03-31 | 75.2 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17210 (197.42%) |
| 2023-03-24 | 80.0 (25.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5786 (43.4%) |
| 2023-03-17 | 64.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4035 (-68.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.6 (59.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12922 (19167.12%) |
| 2023-03-03 | 42.9 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-14.8%) |
| 2023-02-24 | 38.85 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (203.65%) |
| 2023-02-17 | 36.2 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-62.65%) |
| 2023-02-10 | 36.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (102.5%) |
| 2023-02-03 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (N/A) |
| 2023-01-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-01-13 | 35.7 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.09%) |
| 2023-01-06 | 34.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-13.38%) |
| 2022-12-30 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2022-12-16 | 39.75 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-65.94%) |
| 2022-12-09 | 40.2 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-38.3%) |
| 2022-12-02 | 40.8 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (126.37%) |
| 2022-11-25 | 39.85 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-9.19%) |
| 2022-11-18 | 39.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-31.37%) |
| 2022-11-11 | 40.2 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (86.63%) |
| 2022-11-04 | 38.7 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (26.13%) |
| 2022-10-28 | 39.15 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (4.4%) |
| 2022-10-21 | 39.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (96.69%) |
| 2022-10-14 | 40.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-81.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 41.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-35.93%) |
| 2022-09-30 | 42.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (86.71%) |
| 2022-09-23 | 46.9 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-35.33%) |
| 2022-09-16 | 48.45 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (114.98%) |
| 2022-09-08 | 48.9 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-72.25%) |
| 2022-09-02 | 51.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (161.57%) |
| 2022-08-26 | 50.3 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (63.06%) |
| 2022-08-19 | 48.8 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-53.87%) |
| 2022-08-12 | 49.1 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (98.76%) |
| 2022-08-05 | 46.5 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (27.83%) |
| 2022-07-29 | 47.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-50.94%) |
| 2022-07-22 | 47.2 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (139.54%) |
| 2022-07-15 | 47.35 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-59.24%) |
| 2022-07-08 | 48.05 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-57.53%) |
| 2022-07-01 | 51.4 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (80.73%) |
| 2022-06-24 | 50.3 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-65.59%) |
| 2022-06-17 | 49.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (105.8%) |
| 2022-06-10 | 50.0 (5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (821.79%) |
| 2022-06-02 | 47.6 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-40.08%) |
| 2022-05-27 | 48.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (400.68%) |
| 2022-05-20 | 48.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (N/A) |
| 2022-05-06 | 49.5 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (41.57%) |
| 2022-04-29 | 48.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.52%) |
| 2022-04-22 | 48.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (21.13%) |
| 2022-04-15 | 46.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (165.43%) |
| 2022-04-08 | 45.85 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.54%) |
| 2022-04-01 | 43.25 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (132.26%) |
| 2022-03-25 | 46.3 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (285.6%) |
| 2022-03-18 | 47.2 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-31.35%) |
| 2022-03-11 | 48.4 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (133.14%) |
| 2022-03-04 | 48.85 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.33%) |
| 2022-02-25 | 47.05 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (100.03%) |
| 2022-02-18 | 47.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (57.4%) |
| 2022-02-11 | 48.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (3.17%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。