- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.8 (-5.43%) | 882 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.08) | 106 (-7.83%) |
| 2026-07-16 | 36.8 (-0.14%) | 894 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.0) | 115 (155.56%) |
| 2026-07-15 | 36.85 (0.0%) | 894 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.1) | 45 (-39.19%) |
| 2026-07-14 | 36.85 (-1.86%) | 909 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.01) | 74 (-2.63%) |
| 2026-07-13 | 37.55 (-2.21%) | 907 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.13) | 76 (-15.56%) |
| 2026-07-09 | 38.4 (-0.65%) | 888 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.03) | 90 (-25.62%) |
| 2026-07-08 | 38.65 (0.0%) | 892 | 40.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.28) | 121 (-24.38%) |
| 2026-07-07 | 38.65 (-0.9%) | 852 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.06) | 160 (-18.78%) |
| 2026-07-06 | 39.0 (0.91%) | 843 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.02) | 197 (134.52%) |
| 2026-07-03 | 38.65 (-0.51%) | 845 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.21) | 84 (-56.02%) |
| 2026-07-02 | 38.85 (0.39%) | 876 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.06) | 191 (-11.16%) |
| 2026-07-01 | 38.7 (3.06%) | 867 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.08) | 215 (121.65%) |
| 2026-06-30 | 37.55 (2.04%) | 880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.0) | 97 (234.48%) |
| 2026-06-29 | 36.8 (-0.41%) | 880 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.02) | 29 (-69.47%) |
| 2026-06-26 | 36.95 (-1.99%) | 883 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.06) | 95 (53.23%) |
| 2026-06-25 | 37.7 (-0.26%) | 874 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.06) | 62 (14.81%) |
| 2026-06-24 | 37.8 (0.0%) | 883 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.08) | 54 (-69.14%) |
| 2026-06-23 | 37.8 (-2.58%) | 894 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.05) | 175 (-26.78%) |
| 2026-06-22 | 38.8 (0.78%) | 902 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.02) | 239 (97.52%) |
| 2026-06-18 | 38.5 (1.32%) | 899 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.09) | 121 (51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.0 (0.53%) | 885 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.02) | 80 (-6.98%) |
| 2026-06-16 | 37.8 (-1.56%) | 883 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.15) | 86 (-5.49%) |
| 2026-06-15 | 38.4 (0.39%) | 904 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (-0.03) | 91 (3.41%) |
| 2026-06-12 | 38.25 (0.0%) | 909 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.01) | 88 (-27.87%) |
| 2026-06-11 | 38.25 (0.0%) | 907 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.05) | 122 (-22.78%) |
| 2026-06-10 | 38.25 (0.66%) | 914 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.02) | 158 (39.82%) |
| 2026-06-09 | 38.0 (2.7%) | 912 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.03) | 113 (-15.67%) |
| 2026-06-08 | 37.0 (-4.39%) | 916 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.08) | 134 (0.0%) |
| 2026-06-05 | 38.7 (0.26%) | 928 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (0.02) | 134 (30.1%) |
| 2026-06-04 | 38.6 (-1.28%) | 925 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.03) | 103 (-70.49%) |
| 2026-06-03 | 39.1 (-3.22%) | 921 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.04) | 349 (-25.59%) |
| 2026-06-02 | 40.4 (0.0%) | 927 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.07) | 469 (-29.26%) |
| 2026-06-01 | 40.4 (-3.81%) | 916 | -31.0 | 0 | -1.0 | 0 | 0.0% | 6.22 (-0.21) | 663 (-64.88%) |
| 2026-05-29 | 42.0 (4.74%) | 947 | 85.0 | 1 | 1.0 | 0 | 0.11% | 6.43 (0.58) | 1888 (70.24%) |
| 2026-05-28 | 40.1 (6.23%) | 862 | 69.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.47) | 1109 (256.59%) |
| 2026-05-27 | 37.75 (2.44%) | 793 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.23) | 311 (81.87%) |
| 2026-05-26 | 36.85 (-2.51%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 171 (59.81%) |
| 2026-05-25 | 37.8 (-1.18%) | 759 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.06) | 107 (-7.76%) |
| 2026-05-22 | 38.25 (1.19%) | 750 | 40.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.27) | 116 (56.76%) |
| 2026-05-21 | 37.8 (0.0%) | 710 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.06) | 74 (4.23%) |
| 2026-05-20 | 37.8 (0.4%) | 719 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.02) | 71 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.65 (-0.92%) | 716 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.01) | 94 (-13.76%) |
| 2026-05-18 | 38.0 (-0.26%) | 715 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.0) | 109 (-50.0%) |
| 2026-05-15 | 38.1 (0.26%) | 714 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.05) | 218 (12.37%) |
| 2026-05-14 | 38.0 (-0.39%) | 707 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.02) | 194 (-44.57%) |
| 2026-05-13 | 38.15 (-4.39%) | 704 | 3.0 | 0 | -16.0 | 0 | 0.0% | 4.78 (0.02) | 350 (-72.55%) |
| 2026-05-12 | 39.9 (2.18%) | 701 | 31.0 | 16 | 16.0 | 0 | 2.28% | 4.76 (0.21) | 1275 (119.07%) |
| 2026-05-11 | 39.05 (8.62%) | 670 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.03) | 582 (43.0%) |
| 2026-05-08 | 35.95 (4.51%) | 675 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.08) | 407 (567.21%) |
| 2026-05-07 | 34.4 (1.18%) | 686 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 61 (-58.5%) |
| 2026-05-06 | 34.0 (-1.02%) | 688 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.01) | 147 (45.54%) |
| 2026-05-05 | 34.35 (0.59%) | 687 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.08) | 101 (71.19%) |
| 2026-05-04 | 34.15 (-0.73%) | 675 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.04) | 59 (-6.35%) |
| 2026-04-30 | 34.4 (1.47%) | 669 | -1.0 | 0 | -7.0 | 0 | 0.0% | 4.54 (-0.01) | 63 (125.0%) |
| 2026-04-29 | 33.9 (-1.31%) | 670 | 3.0 | 7 | 0.0 | 0 | 1.04% | 4.55 (0.02) | 28 (-20.0%) |
| 2026-04-28 | 34.35 (1.03%) | 667 | -3.0 | 7 | 0.0 | 0 | 1.05% | 4.53 (-0.02) | 35 (-72.22%) |
| 2026-04-27 | 34.0 (-3.27%) | 670 | -2.0 | 7 | 7.0 | 0 | 1.04% | 4.55 (-0.01) | 126 (-27.59%) |
| 2026-04-24 | 35.15 (-2.36%) | 672 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.07) | 174 (-19.82%) |
| 2026-04-23 | 36.0 (-2.17%) | 662 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.03) | 217 (35.62%) |
| 2026-04-22 | 36.8 (-0.41%) | 666 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.01) | 160 (70.21%) |
| 2026-04-21 | 36.95 (-0.4%) | 667 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.03) | 94 (-48.91%) |
| 2026-04-20 | 37.1 (-1.07%) | 672 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.08) | 184 (91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.5 (-0.66%) | 684 | -8.0 | 0 | -1.0 | 0 | 0.0% | 4.64 (-0.06) | 96 (-36.84%) |
| 2026-04-16 | 37.75 (-0.92%) | 692 | -14.0 | 1 | 0.0 | 0 | 0.14% | 4.7 (-0.09) | 152 (-59.68%) |
| 2026-04-15 | 38.1 (-2.56%) | 706 | 7.0 | 1 | 0.0 | 0 | 0.14% | 4.79 (0.04) | 377 (-11.5%) |
| 2026-04-14 | 39.1 (4.41%) | 699 | 17.0 | 1 | 0.0 | 0 | 0.14% | 4.75 (0.12) | 426 (85.22%) |
| 2026-04-13 | 37.45 (0.81%) | 682 | -15.0 | 1 | 0.0 | 0 | 0.15% | 4.63 (-0.1) | 230 (60.84%) |
| 2026-04-10 | 37.15 (0.68%) | 697 | -5.0 | 1 | 0.0 | 0 | 0.14% | 4.73 (-0.04) | 143 (-53.11%) |
| 2026-04-09 | 36.9 (-4.16%) | 702 | -49.0 | 1 | -2.0 | 0 | 0.14% | 4.77 (-0.33) | 305 (41.2%) |
| 2026-04-08 | 38.5 (1.58%) | 751 | 5.0 | 3 | 3.0 | 0 | 0.4% | 5.1 (0.04) | 216 (-59.93%) |
| 2026-04-07 | 37.9 (-7.56%) | 746 | 22.0 | 0 | -34.0 | 0 | 0.0% | 5.06 (0.14) | 539 (-37.97%) |
| 2026-04-02 | 41.0 (2.12%) | 724 | -56.0 | 34 | 13.0 | 0 | 4.7% | 4.92 (-0.38) | 869 (-30.14%) |
| 2026-04-01 | 40.15 (0.63%) | 780 | 61.0 | 21 | 20.0 | 0 | 2.69% | 5.3 (0.42) | 1244 (137.4%) |
| 2026-03-31 | 39.9 (1.4%) | 719 | 37.0 | 1 | 1.0 | 0 | 0.14% | 4.88 (0.25) | 524 (227.5%) |
| 2026-03-30 | 39.35 (1.16%) | 682 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.12) | 160 (28.0%) |
| 2026-03-27 | 38.9 (-2.02%) | 665 | 5.0 | 0 | -1.0 | 0 | 0.0% | 4.51 (0.03) | 125 (-78.45%) |
| 2026-03-26 | 39.7 (0.51%) | 660 | -39.0 | 1 | 1.0 | 0 | 0.15% | 4.48 (-0.27) | 580 (32.72%) |
| 2026-03-25 | 39.5 (8.52%) | 699 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.02) | 437 (209.93%) |
| 2026-03-24 | 36.4 (-1.49%) | 697 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.02) | 141 (-31.88%) |
| 2026-03-23 | 36.95 (-4.15%) | 700 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.02) | 207 (-20.69%) |
| 2026-03-20 | 38.55 (2.39%) | 697 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.06) | 261 (-33.08%) |
| 2026-03-19 | 37.65 (-2.33%) | 688 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.1) | 390 (-37.3%) |
| 2026-03-18 | 38.55 (-4.81%) | 703 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.03) | 622 (-58.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 40.5 (3.58%) | 698 | -59.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.4) | 1497 (35.6%) |
| 2026-03-16 | 39.1 (9.99%) | 757 | 172.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (1.17) | 1104 (191.29%) |
| 2026-03-13 | 35.55 (2.89%) | 585 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.08) | 379 (109.39%) |
| 2026-03-12 | 34.55 (-2.4%) | 573 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.03) | 181 (-52.37%) |
| 2026-03-11 | 35.4 (-1.12%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 380 (42.32%) |
| 2026-03-10 | 35.8 (-2.59%) | 577 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.08) | 267 (-50.19%) |
| 2026-03-09 | 36.75 (-7.08%) | 589 | -16.0 | 0 | -37.0 | 0 | 0.0% | 4.0 (-0.11) | 536 (-80.03%) |
| 2026-03-06 | 39.55 (6.17%) | 605 | 90.0 | 37 | 37.0 | 0 | 6.12% | 4.11 (0.61) | 2684 (515.6%) |
| 2026-03-05 | 37.25 (9.88%) | 515 | 124.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.85) | 436 (275.86%) |
| 2026-03-04 | 33.9 (-4.91%) | 391 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.07) | 116 (-18.88%) |
| 2026-03-03 | 35.65 (-3.52%) | 400 | 15.0 | 0 | -1.0 | 0 | 0.0% | 2.72 (0.11) | 143 (-20.11%) |
| 2026-03-02 | 36.95 (-1.2%) | 385 | 24.0 | 1 | 0.0 | 0 | 0.26% | 2.61 (0.16) | 179 (-40.33%) |
| 2026-02-26 | 37.4 (-2.35%) | 361 | 10.0 | 1 | 0.0 | 0 | 0.28% | 2.45 (0.07) | 300 (-81.08%) |
| 2026-02-25 | 38.3 (5.08%) | 351 | -31.0 | 1 | 1.0 | 0 | 0.28% | 2.38 (-0.21) | 1586 (53.83%) |
| 2026-02-24 | 36.45 (9.95%) | 382 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.14) | 1031 (344.4%) |
| 2026-02-23 | 33.15 (4.25%) | 361 | 64.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.43) | 232 (1121.05%) |
| 2026-02-11 | 31.8 (0.0%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 19 (5.56%) |
| 2026-02-10 | 31.8 (0.0%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 18 (-47.06%) |
| 2026-02-09 | 31.8 (0.16%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 34 (466.67%) |
| 2026-02-06 | 31.75 (0.0%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 6 (-64.71%) |
| 2026-02-05 | 31.75 (-0.16%) | 297 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 17 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.8 (0.32%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 24 (14.29%) |
| 2026-02-03 | 31.7 (0.63%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 21 (-36.36%) |
| 2026-02-02 | 31.5 (-0.32%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 33 (6.45%) |
| 2026-01-30 | 31.6 (0.48%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 31 (29.17%) |
| 2026-01-29 | 31.45 (-0.79%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 24 (-31.43%) |
| 2026-01-28 | 31.7 (0.16%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 35 (-25.53%) |
| 2026-01-27 | 31.65 (-0.31%) | 298 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.02) | 47 (88.0%) |
| 2026-01-26 | 31.75 (0.0%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 25 (92.31%) |
| 2026-01-23 | 31.75 (-0.31%) | 295 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.02) | 13 (-82.43%) |
| 2026-01-22 | 31.85 (0.0%) | 297 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.01) | 74 (131.25%) |
| 2026-01-21 | 31.85 (-0.31%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 32 (-50.77%) |
| 2026-01-20 | 31.95 (0.0%) | 296 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 65 (-22.62%) |
| 2026-01-19 | 31.95 (0.16%) | 297 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.09) | 84 (-14.29%) |
| 2026-01-16 | 31.9 (0.16%) | 285 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.1) | 98 (108.51%) |
| 2026-01-15 | 31.85 (0.16%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 47 (6.82%) |
| 2026-01-14 | 31.8 (0.16%) | 270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 44 (69.23%) |
| 2026-01-13 | 31.75 (-0.16%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 26 (0.0%) |
| 2026-01-12 | 31.8 (0.32%) | 269 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.02) | 26 (36.84%) |
| 2026-01-09 | 31.7 (0.32%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 19 (-77.65%) |
| 2026-01-08 | 31.6 (-1.25%) | 267 | -55.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.38) | 85 (102.38%) |
| 2026-01-07 | 32.0 (0.31%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 42 (110.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.9 (0.16%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 20 (-42.86%) |
| 2026-01-05 | 31.85 (-0.78%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 35 (66.67%) |
| 2026-01-02 | 32.1 (0.63%) | 323 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 21 (-38.24%) |
| 2025-12-31 | 31.9 (-0.31%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 34 (13.33%) |
| 2025-12-30 | 32.0 (-0.31%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 30 (-26.83%) |
| 2025-12-29 | 32.1 (-0.47%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 41 (192.86%) |
| 2025-12-26 | 32.25 (-0.31%) | 325 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 14 (-60.0%) |
| 2025-12-24 | 32.35 (0.0%) | 327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 35 (337.5%) |
| 2025-12-23 | 32.35 (-0.46%) | 327 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.01) | 8 (-71.43%) |
| 2025-12-22 | 32.5 (1.09%) | 328 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.02) | 28 (-40.43%) |
| 2025-12-19 | 32.15 (-0.92%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 47 (17.5%) |
| 2025-12-18 | 32.45 (0.46%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 40 (-9.09%) |
| 2025-12-17 | 32.3 (-0.46%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 44 (238.46%) |
| 2025-12-16 | 32.45 (0.0%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 13 (-89.43%) |
| 2025-12-15 | 32.45 (-1.07%) | 325 | 27.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.19) | 123 (1950.0%) |
| 2025-12-12 | 32.8 (0.0%) | 298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 6 (-71.43%) |
| 2025-12-11 | 32.8 (-0.3%) | 298 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.02) | 21 (200.0%) |
| 2025-12-10 | 32.9 (-0.15%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 7 (-61.11%) |
| 2025-12-09 | 32.95 (0.3%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 18 (-10.0%) |
| 2025-12-08 | 32.85 (-0.3%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 20 (25.0%) |
| 2025-12-05 | 32.95 (-0.15%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 16 (-30.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.0 (0.61%) | 295 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 23 (-11.54%) |
| 2025-12-03 | 32.8 (0.15%) | 294 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 26 (-16.13%) |
| 2025-12-02 | 32.75 (-0.3%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 31 (121.43%) |
| 2025-12-01 | 32.85 (-0.45%) | 295 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.03) | 14 (75.0%) |
| 2025-11-28 | 33.0 (0.0%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 8 (-71.43%) |
| 2025-11-27 | 33.0 (-0.15%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 28 (64.71%) |
| 2025-11-26 | 33.05 (0.46%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 17 (325.0%) |
| 2025-11-25 | 32.9 (0.3%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 4 (-69.23%) |
| 2025-11-24 | 32.8 (-0.15%) | 299 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.04) | 13 (-56.67%) |
| 2025-11-21 | 32.85 (-0.9%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 30 (57.89%) |
| 2025-11-20 | 33.15 (0.45%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 19 (-53.66%) |
| 2025-11-19 | 33.0 (-0.9%) | 305 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 41 (-10.87%) |
| 2025-11-18 | 33.3 (-0.3%) | 306 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.08) | 46 (-11.54%) |
| 2025-11-17 | 33.4 (0.0%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 52 (108.0%) |
| 2025-11-14 | 33.4 (0.15%) | 294 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.03) | 25 (-56.14%) |
| 2025-11-13 | 33.35 (0.15%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.01) | 57 (83.87%) |
| 2025-11-12 | 33.3 (0.3%) | 289 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.05) | 31 (-40.38%) |
| 2025-11-11 | 33.2 (0.0%) | 282 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.03) | 52 (30.0%) |
| 2025-11-10 | 33.2 (-1.19%) | 286 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 40 (90.48%) |
| 2025-11-07 | 33.6 (0.0%) | 287 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 21 (200.0%) |
| 2025-11-06 | 33.6 (-0.44%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 7 (-91.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.75 (0.0%) | 289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 78 (310.53%) |
| 2025-11-04 | 33.75 (0.3%) | 289 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.03) | 19 (58.33%) |
| 2025-11-03 | 33.65 (-0.15%) | 293 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 12 (-7.69%) |
| 2025-10-31 | 33.7 (-0.74%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 13 (-60.61%) |
| 2025-10-30 | 33.95 (0.15%) | 296 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 33 (22.22%) |
| 2025-10-29 | 33.9 (0.15%) | 299 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.01) | 27 (28.57%) |
| 2025-10-28 | 33.85 (0.3%) | 301 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.03) | 21 (-52.27%) |
| 2025-10-27 | 33.75 (-0.74%) | 305 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.02) | 44 (62.96%) |
| 2025-10-23 | 34.0 (-0.15%) | 308 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 27 (-70.65%) |
| 2025-10-22 | 34.05 (-0.15%) | 309 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 92 (41.54%) |
| 2025-10-21 | 34.1 (-0.15%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 65 (712.5%) |
| 2025-10-20 | 34.15 (-0.73%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 8 (-50.0%) |
| 2025-10-17 | 34.4 (0.29%) | 308 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 16 (-36.0%) |
| 2025-10-16 | 34.3 (0.29%) | 309 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.02) | 25 (-13.79%) |
| 2025-10-15 | 34.2 (0.15%) | 307 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 29 (-23.68%) |
| 2025-10-14 | 34.15 (-0.44%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 38 (-20.83%) |
| 2025-10-13 | 34.3 (-0.29%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 48 (41.18%) |
| 2025-10-09 | 34.4 (-0.15%) | 310 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 34 (161.54%) |
| 2025-10-08 | 34.45 (0.15%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.01) | 13 (-69.77%) |
| 2025-10-07 | 34.4 (0.29%) | 312 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.01) | 43 (65.38%) |
| 2025-10-03 | 34.3 (-0.44%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 26 (52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.45 (0.44%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 17 (-22.73%) |
| 2025-10-01 | 34.3 (-0.15%) | 314 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.04) | 22 (450.0%) |
| 2025-09-30 | 34.35 (0.44%) | 319 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.01) | 4 (-76.47%) |
| 2025-09-26 | 34.2 (-0.29%) | 321 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.01) | 17 (-34.62%) |
| 2025-09-25 | 34.3 (0.0%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 26 (-42.22%) |
| 2025-09-24 | 34.3 (-0.44%) | 323 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 45 (-13.46%) |
| 2025-09-23 | 34.45 (0.58%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 52 (246.67%) |
| 2025-09-22 | 34.25 (-0.58%) | 324 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.02) | 15 (-11.76%) |
| 2025-09-19 | 34.45 (-0.43%) | 327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 17 (-50.0%) |
| 2025-09-18 | 34.6 (1.47%) | 327 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.02) | 34 (9.68%) |
| 2025-09-17 | 34.1 (-0.73%) | 324 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.07) | 31 (121.43%) |
| 2025-09-16 | 34.35 (0.73%) | 335 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 14 (-81.58%) |
| 2025-09-15 | 34.1 (-0.44%) | 335 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.01) | 76 (-16.48%) |
| 2025-09-12 | 34.25 (-0.44%) | 336 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.01) | 91 (184.38%) |
| 2025-09-11 | 34.4 (-1.29%) | 338 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.03) | 32 (45.45%) |
| 2025-09-10 | 34.85 (0.72%) | 341 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.04) | 22 (-78.85%) |
| 2025-09-09 | 34.6 (-1.7%) | 347 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.05) | 104 (845.45%) |
| 2025-09-08 | 35.2 (0.43%) | 340 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.17) | 11 (-79.25%) |
| 2025-09-05 | 35.05 (-0.43%) | 365 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.04) | 53 (194.44%) |
| 2025-09-04 | 35.2 (0.0%) | 360 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.05) | 18 (-18.18%) |
| 2025-09-03 | 35.2 (1.15%) | 367 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.02) | 22 (22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.8 (-0.57%) | 370 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 18 (-63.27%) |
| 2025-09-01 | 35.0 (-0.57%) | 369 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.16) | 49 (4.26%) |
| 2025-08-29 | 35.2 (0.14%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 47 (235.71%) |
| 2025-08-28 | 35.15 (0.0%) | 394 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.01) | 14 (-48.15%) |
| 2025-08-27 | 35.15 (0.57%) | 395 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 27 (-44.9%) |
| 2025-08-26 | 34.95 (-0.43%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 49 (48.48%) |
| 2025-08-25 | 35.1 (-0.28%) | 394 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.0) | 33 (-36.54%) |
| 2025-08-22 | 35.2 (0.28%) | 393 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.02) | 52 (92.59%) |
| 2025-08-21 | 35.1 (0.57%) | 396 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.02) | 27 (68.75%) |
| 2025-08-20 | 34.9 (-1.27%) | 399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 16 (-89.87%) |
| 2025-08-19 | 35.35 (1.43%) | 399 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 158 (150.79%) |
| 2025-08-18 | 34.85 (-0.14%) | 401 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.08) | 63 (215.0%) |
| 2025-08-15 | 34.9 (0.43%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 20 (-62.96%) |
| 2025-08-14 | 34.75 (0.14%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 54 (28.57%) |
| 2025-08-13 | 34.7 (-0.57%) | 413 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.02) | 42 (2.44%) |
| 2025-08-12 | 34.9 (0.72%) | 416 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.01) | 41 (-4.65%) |
| 2025-08-11 | 34.65 (-0.57%) | 417 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 43 (10.26%) |
| 2025-08-08 | 34.85 (-0.14%) | 417 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 39 (-25.0%) |
| 2025-08-07 | 34.9 (-0.43%) | 417 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.02) | 52 (26.83%) |
| 2025-08-06 | 35.05 (0.72%) | 420 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.02) | 41 (7.89%) |
| 2025-08-05 | 34.8 (0.72%) | 422 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 38 (-63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.55 (-0.43%) | 422 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 103 (930.0%) |
| 2025-08-01 | 34.7 (0.0%) | 422 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 10 (-65.52%) |
| 2025-07-31 | 34.7 (-0.29%) | 423 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.03) | 29 (81.25%) |
| 2025-07-30 | 34.8 (0.58%) | 419 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 16 (-38.46%) |
| 2025-07-29 | 34.6 (-1.14%) | 419 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.05) | 26 (188.89%) |
| 2025-07-28 | 35.0 (0.0%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 9 (-73.53%) |
| 2025-07-25 | 35.0 (0.14%) | 425 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 34 (-75.18%) |
| 2025-07-24 | 34.95 (-7.54%) | 426 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.21) | 137 (-53.4%) |
| 2025-07-23 | 37.8 (0.0%) | 457 | 57.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.38) | 294 (326.09%) |
| 2025-07-22 | 37.8 (-0.79%) | 400 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.02) | 69 (122.58%) |
| 2025-07-21 | 38.1 (-0.26%) | 403 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 31 (-77.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.8 (-9.38%) | 882 | -6.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.04) | 416 (-26.76%) |
| 2026-07-09 | 38.4 (-0.65%) | 888 | 43.0 | 0.0 | 0.0 | 0.0% | 6.03 (0.29) | 568 (-7.79%) |
| 2026-07-03 | 38.65 (4.6%) | 845 | -38.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.25) | 616 (-1.44%) |
| 2026-06-26 | 36.95 (-4.03%) | 883 | -16.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.11) | 625 (65.34%) |
| 2026-06-18 | 38.5 (0.65%) | 899 | -10.0 | 0.0 | 0.0 | 0.0% | 6.1 (-0.07) | 378 (-38.54%) |
| 2026-06-12 | 38.25 (-1.16%) | 909 | -19.0 | 0.0 | 0.0 | 0.0% | 6.17 (-0.13) | 615 (-64.2%) |
| 2026-06-05 | 38.7 (-7.86%) | 928 | -19.0 | 0.0 | -1.0 | 0.0% | 6.3 (-0.13) | 1718 (-52.09%) |
| 2026-05-29 | 42.0 (9.8%) | 947 | 197.0 | 1.0 | 1.0 | 0.11% | 6.43 (1.34) | 3586 (672.84%) |
| 2026-05-22 | 38.25 (0.39%) | 750 | 36.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.24) | 464 (-82.28%) |
| 2026-05-15 | 38.1 (5.98%) | 714 | 39.0 | 0.0 | 0.0 | 0.0% | 4.85 (0.27) | 2619 (237.94%) |
| 2026-05-08 | 35.95 (4.51%) | 675 | 6.0 | 0.0 | 0.0 | 0.0% | 4.58 (0.04) | 775 (207.54%) |
| 2026-04-30 | 34.4 (-2.13%) | 669 | -3.0 | 0.0 | 0.0 | 0.0% | 4.54 (-0.02) | 252 (-69.6%) |
| 2026-04-24 | 35.15 (-6.27%) | 672 | -12.0 | 0.0 | 0.0 | 0.0% | 4.56 (-0.08) | 829 (-35.28%) |
| 2026-04-17 | 37.5 (0.94%) | 684 | -13.0 | 0.0 | -1.0 | 0.0% | 4.64 (-0.09) | 1281 (6.48%) |
| 2026-04-10 | 37.15 (-9.39%) | 697 | -27.0 | 1.0 | -33.0 | 0.14% | 4.73 (-0.19) | 1203 (-56.99%) |
| 2026-04-02 | 41.0 (5.4%) | 724 | 59.0 | 34.0 | 34.0 | 4.7% | 4.92 (0.41) | 2797 (87.72%) |
| 2026-03-27 | 38.9 (0.91%) | 665 | -32.0 | 0.0 | 0.0 | 0.0% | 4.51 (-0.22) | 1490 (-61.54%) |
| 2026-03-20 | 38.55 (8.44%) | 697 | 112.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.76) | 3874 (122.26%) |
| 2026-03-13 | 35.55 (-10.11%) | 585 | -20.0 | 0.0 | -37.0 | 0.0% | 3.97 (-0.14) | 1743 (-51.01%) |
| 2026-03-06 | 39.55 (5.75%) | 605 | 244.0 | 37.0 | 36.0 | 6.12% | 4.11 (1.66) | 3558 (12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.4 (17.61%) | 361 | 64.0 | 1.0 | 1.0 | 0.28% | 2.45 (0.43) | 3149 (4335.21%) |
| 2026-02-11 | 31.8 (0.16%) | 297 | 0.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.0) | 71 (-29.7%) |
| 2026-02-06 | 31.75 (0.47%) | 297 | -1.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.0) | 101 (-37.65%) |
| 2026-01-30 | 31.6 (-0.47%) | 298 | 3.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.02) | 162 (-39.55%) |
| 2026-01-23 | 31.75 (-0.47%) | 295 | 10.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.07) | 268 (11.2%) |
| 2026-01-16 | 31.9 (0.63%) | 285 | 18.0 | 0.0 | 0.0 | 0.0% | 1.93 (0.12) | 241 (19.9%) |
| 2026-01-09 | 31.7 (-1.25%) | 267 | -56.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.38) | 201 (59.52%) |
| 2026-01-02 | 32.1 (-0.47%) | 323 | -2.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.02) | 126 (48.24%) |
| 2025-12-26 | 32.25 (0.31%) | 325 | 0.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.0) | 85 (-68.16%) |
| 2025-12-19 | 32.15 (-1.98%) | 325 | 27.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.19) | 267 (270.83%) |
| 2025-12-12 | 32.8 (-0.46%) | 298 | 3.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.02) | 72 (-34.55%) |
| 2025-12-05 | 32.95 (-0.15%) | 295 | -4.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.03) | 110 (57.14%) |
| 2025-11-28 | 33.0 (0.46%) | 299 | -6.0 | 0.0 | 0.0 | 0.0% | 2.03 (-0.04) | 70 (-62.77%) |
| 2025-11-21 | 32.85 (-1.65%) | 305 | 11.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.07) | 188 (-8.29%) |
| 2025-11-14 | 33.4 (-0.6%) | 294 | 7.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.05) | 205 (49.64%) |
| 2025-11-07 | 33.6 (-0.3%) | 287 | -9.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.06) | 137 (-0.72%) |
| 2025-10-31 | 33.7 (-0.88%) | 296 | -12.0 | 0.0 | 0.0 | 0.0% | 2.01 (-0.08) | 138 (-28.12%) |
| 2025-10-23 | 34.0 (-1.16%) | 308 | 0.0 | 0.0 | 0.0 | 0.0% | 2.09 (0.0) | 192 (23.08%) |
| 2025-10-17 | 34.4 (0.0%) | 308 | -2.0 | 0.0 | 0.0 | 0.0% | 2.09 (-0.01) | 156 (73.33%) |
| 2025-10-09 | 34.4 (0.29%) | 310 | -4.0 | 0.0 | 0.0 | 0.0% | 2.1 (-0.03) | 90 (30.43%) |
| 2025-10-03 | 34.3 (0.29%) | 314 | -7.0 | 0.0 | 0.0 | 0.0% | 2.13 (-0.05) | 69 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.2 (-0.73%) | 321 | -6.0 | 0.0 | 0.0 | 0.0% | 2.18 (-0.04) | 155 (-9.88%) |
| 2025-09-19 | 34.45 (0.58%) | 327 | -9.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.06) | 172 (-33.85%) |
| 2025-09-12 | 34.25 (-2.28%) | 336 | -29.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.2) | 260 (62.5%) |
| 2025-09-05 | 35.05 (-0.43%) | 365 | -29.0 | 0.0 | 0.0 | 0.0% | 2.48 (-0.19) | 160 (-5.88%) |
| 2025-08-29 | 35.2 (0.0%) | 394 | 1.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.0) | 170 (-46.2%) |
| 2025-08-22 | 35.2 (0.86%) | 393 | -20.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.13) | 316 (58.0%) |
| 2025-08-15 | 34.9 (0.14%) | 413 | -4.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.03) | 200 (-26.74%) |
| 2025-08-08 | 34.85 (0.43%) | 417 | -5.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.04) | 273 (203.33%) |
| 2025-08-01 | 34.7 (-0.86%) | 422 | -3.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.02) | 90 (-84.07%) |
| 2025-07-25 | 35.0 (-8.38%) | 425 | 25.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.17) | 565 (40.55%) |
| 2025-07-18 | 38.2 (1.33%) | 400 | -12.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.08) | 402 (79.46%) |
| 2025-07-11 | 37.7 (2.17%) | 412 | -11.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.07) | 224 (-39.13%) |
| 2025-07-04 | 36.9 (-1.6%) | 423 | -21.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.14) | 368 (98.92%) |
| 2025-06-27 | 37.5 (0.54%) | 444 | -126.0 | 0.0 | 0.0 | 0.0% | 3.01 (-0.86) | 185 (3.35%) |
| 2025-06-20 | 37.3 (-0.8%) | 570 | -29.0 | 0.0 | 0.0 | 0.0% | 3.87 (-0.2) | 179 (-37.63%) |
| 2025-06-13 | 37.6 (-1.18%) | 599 | -4.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.02) | 287 (95.24%) |
| 2025-06-06 | 38.05 (-0.91%) | 603 | 0.0 | 0.0 | 0.0 | 0.0% | 4.09 (0.0) | 147 (-14.04%) |
| 2025-05-29 | 38.4 (0.79%) | 603 | -3.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.02) | 171 (-28.75%) |
| 2025-05-23 | 38.1 (1.33%) | 606 | -8.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.06) | 240 (12.68%) |
| 2025-05-16 | 37.6 (2.04%) | 614 | -12.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.08) | 213 (-4.91%) |
| 2025-05-09 | 36.85 (-2.25%) | 626 | 1.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.01) | 224 (101.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.7 (2.86%) | 625 | -2.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.02) | 111 (-27.92%) |
| 2025-04-25 | 36.65 (0.96%) | 627 | 1.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.01) | 154 (-71.74%) |
| 2025-04-18 | 36.3 (1.4%) | 626 | 14.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.09) | 545 (-38.28%) |
| 2025-04-11 | 35.8 (-15.86%) | 612 | -114.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.77) | 883 (558.96%) |
| 2025-04-02 | 42.55 (-0.7%) | 726 | -8.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.05) | 134 (-49.24%) |
| 2025-03-28 | 42.85 (-1.72%) | 734 | -25.0 | 0.0 | 0.0 | 0.0% | 4.98 (-0.17) | 264 (24.53%) |
| 2025-03-21 | 43.6 (-0.34%) | 759 | -5.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.04) | 212 (-44.65%) |
| 2025-03-14 | 43.75 (-1.24%) | 764 | -126.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.85) | 383 (33.45%) |
| 2025-03-07 | 44.3 (0.68%) | 890 | 6.0 | 0.0 | 0.0 | 0.0% | 6.04 (0.04) | 287 (83.97%) |
| 2025-02-27 | 44.0 (-0.9%) | 884 | -1.0 | 0.0 | 0.0 | 0.0% | 6.0 (-0.01) | 156 (-31.28%) |
| 2025-02-21 | 44.4 (0.34%) | 885 | -13.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.09) | 227 (-38.81%) |
| 2025-02-14 | 44.25 (-1.23%) | 898 | 18.0 | 0.0 | 0.0 | 0.0% | 6.1 (0.13) | 371 (-41.67%) |
| 2025-02-07 | 44.8 (4.67%) | 880 | 11.0 | 0.0 | 0.0 | 0.0% | 5.97 (0.07) | 636 (483.49%) |
| 2025-01-22 | 42.8 (1.66%) | 869 | -1.0 | 0.0 | 0.0 | 0.0% | 5.9 (-0.01) | 109 (-66.23%) |
| 2025-01-17 | 42.1 (0.0%) | 870 | 7.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.05) | 322 (-6.13%) |
| 2025-01-10 | 42.1 (-0.94%) | 863 | 14.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.1) | 343 (0.33%) |
| 2025-01-03 | 42.5 (-0.23%) | 849 | 5.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.03) | 342 (-29.2%) |
| 2024-12-27 | 42.6 (2.28%) | 844 | -1.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.01) | 484 (103.56%) |
| 2024-12-20 | 41.65 (-0.48%) | 845 | -5.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.03) | 237 (-43.64%) |
| 2024-12-13 | 41.85 (-1.41%) | 850 | 21.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.14) | 421 (7.38%) |
| 2024-12-06 | 42.45 (-0.82%) | 829 | 3.0 | 0.0 | 0.0 | 0.0% | 5.63 (0.02) | 392 (2.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.8 (-0.47%) | 826 | -7.0 | 0.0 | -2.0 | 0.0% | 5.61 (-0.05) | 383 (-28.58%) |
| 2024-11-22 | 43.0 (1.78%) | 833 | 17.0 | 2.0 | 0.0 | 0.24% | 5.66 (0.12) | 537 (-48.96%) |
| 2024-11-15 | 42.25 (-5.59%) | 816 | -9.0 | 2.0 | 0.0 | 0.25% | 5.54 (-0.06) | 1052 (-23.24%) |
| 2024-11-08 | 44.75 (-5.69%) | 825 | -36.0 | 2.0 | 0.0 | 0.24% | 5.6 (-0.25) | 1371 (471.81%) |
| 2024-11-01 | 47.45 (-0.21%) | 861 | -3.0 | 2.0 | 0.0 | 0.23% | 5.85 (-0.02) | 239 (-46.51%) |
| 2024-10-25 | 47.55 (0.0%) | 864 | 42.0 | 2.0 | 0.0 | 0.23% | 5.87 (0.29) | 448 (48.62%) |
| 2024-10-18 | 47.55 (1.28%) | 822 | 3.0 | 2.0 | 0.0 | 0.24% | 5.58 (0.02) | 301 (-58.27%) |
| 2024-10-11 | 46.95 (-1.37%) | 819 | -39.0 | 2.0 | 0.0 | 0.24% | 5.56 (-0.27) | 723 (374.82%) |
| 2024-10-04 | 47.6 (-0.83%) | 858 | -6.0 | 2.0 | 0.0 | 0.23% | 5.83 (-0.04) | 152 (-69.15%) |
| 2024-09-27 | 48.0 (0.52%) | 864 | -155.0 | 2.0 | 0.0 | 0.23% | 5.87 (-1.05) | 493 (35.17%) |
| 2024-09-20 | 47.75 (-0.62%) | 1019 | 29.0 | 2.0 | 0.0 | 0.2% | 6.92 (0.2) | 365 (-12.56%) |
| 2024-09-13 | 48.05 (0.52%) | 990 | 6.0 | 2.0 | 0.0 | 0.2% | 6.72 (0.04) | 417 (-15.12%) |
| 2024-09-06 | 47.8 (-2.65%) | 984 | -28.0 | 2.0 | 0.0 | 0.2% | 6.68 (-0.19) | 492 (23.82%) |
| 2024-08-30 | 49.1 (0.82%) | 1012 | 12.0 | 2.0 | 0.0 | 0.2% | 6.87 (0.08) | 397 (-40.93%) |
| 2024-08-23 | 48.7 (-2.11%) | 1000 | -13.0 | 2.0 | 0.0 | 0.2% | 6.79 (-0.09) | 672 (-48.04%) |
| 2024-08-16 | 49.75 (1.53%) | 1013 | -70.0 | 2.0 | 0.0 | 0.2% | 6.88 (-0.47) | 1295 (-30.67%) |
| 2024-08-09 | 49.0 (1.14%) | 1083 | -42.0 | 2.0 | 2.0 | 0.18% | 7.35 (-0.29) | 1867 (170.35%) |
| 2024-08-02 | 48.45 (1.47%) | 1125 | 26.0 | 0.0 | 0.0 | 0.0% | 7.64 (0.18) | 690 (-18.01%) |
| 2024-07-26 | 47.75 (-1.55%) | 1099 | -35.0 | 0.0 | 0.0 | 0.0% | 7.46 (-0.24) | 842 (-60.57%) |
| 2024-07-19 | 48.5 (-4.15%) | 1134 | 9.0 | 0.0 | 0.0 | 0.0% | 7.7 (0.06) | 2137 (7.43%) |
| 2024-07-12 | 50.6 (-0.59%) | 1125 | 9.0 | 0.0 | 0.0 | 0.0% | 7.64 (0.06) | 1989 (97.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.9 (2.41%) | 1116 | 33.0 | 0.0 | -1.0 | 0.0% | 7.58 (0.23) | 1008 (107.3%) |
| 2024-06-28 | 49.7 (0.3%) | 1083 | 48.0 | 1.0 | 0.0 | 0.09% | 7.35 (0.32) | 486 (-41.69%) |
| 2024-06-21 | 49.55 (-0.7%) | 1035 | -124.0 | 1.0 | 0.0 | 0.1% | 7.03 (-0.84) | 834 (18.66%) |
| 2024-06-14 | 49.9 (0.6%) | 1159 | -22.0 | 1.0 | 0.0 | 0.09% | 7.87 (-0.15) | 703 (-29.7%) |
| 2024-06-07 | 49.6 (-1.39%) | 1181 | 4.0 | 1.0 | 0.0 | 0.08% | 8.02 (0.03) | 1000 (-51.87%) |
| 2024-05-31 | 50.3 (1.11%) | 1177 | -67.0 | 1.0 | 0.0 | 0.08% | 7.99 (-0.46) | 2077 (52.92%) |
| 2024-05-24 | 49.75 (1.22%) | 1244 | -89.0 | 1.0 | 0.0 | 0.08% | 8.45 (-0.6) | 1358 (-11.75%) |
| 2024-05-17 | 49.15 (0.31%) | 1333 | -62.0 | 1.0 | 0.0 | 0.08% | 9.05 (-0.42) | 1539 (-42.74%) |
| 2024-05-10 | 49.0 (0.72%) | 1395 | 47.0 | 1.0 | -8.0 | 0.07% | 9.47 (0.32) | 2689 (-31.34%) |
| 2024-05-03 | 48.65 (5.08%) | 1348 | -16.0 | 9.0 | 8.0 | 0.67% | 9.15 (-0.11) | 3916 (219.36%) |
| 2024-04-26 | 46.3 (0.87%) | 1364 | 10.0 | 1.0 | 1.0 | 0.07% | 9.26 (0.07) | 1226 (-84.27%) |
| 2024-04-19 | 45.9 (-3.67%) | 1354 | -245.0 | 0.0 | 0.0 | 0.0% | 9.19 (-1.67) | 7796 (110.11%) |
| 2024-04-12 | 47.65 (1.28%) | 1599 | 368.0 | 0.0 | 0.0 | 0.0% | 10.86 (2.5) | 3710 (583.44%) |
| 2024-04-03 | 47.05 (-0.63%) | 1231 | 12.0 | 0.0 | 0.0 | 0.0% | 8.36 (0.08) | 542 (-60.04%) |
| 2024-03-29 | 47.35 (0.42%) | 1219 | 4.0 | 0.0 | 0.0 | 0.0% | 8.28 (0.03) | 1358 (12.27%) |
| 2024-03-22 | 47.15 (1.29%) | 1215 | -55.0 | 0.0 | 0.0 | 0.0% | 8.25 (-0.37) | 1210 (-69.87%) |
| 2024-03-15 | 46.55 (-8.0%) | 1270 | -240.0 | 0.0 | 0.0 | 0.0% | 8.62 (-1.63) | 4016 (-53.05%) |
| 2024-03-08 | 50.6 (3.9%) | 1510 | 353.0 | 0.0 | 0.0 | 0.0% | 10.25 (2.39) | 8554 (512.97%) |
| 2024-03-01 | 48.7 (0.21%) | 1157 | -150.0 | 0.0 | 0.0 | 0.0% | 7.86 (-1.01) | 1395 (-28.17%) |
| 2024-02-23 | 48.6 (4.07%) | 1307 | 195.0 | 0.0 | 0.0 | 0.0% | 8.87 (1.32) | 1942 (-0.93%) |
| 2024-02-16 | 46.7 (7.23%) | 1112 | 203.0 | 0.0 | -1.0 | 0.0% | 7.55 (1.38) | 1961 (505.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.55 (-1.02%) | 909 | -11.0 | 1.0 | 0.0 | 0.11% | 6.17 (-0.08) | 324 (-51.82%) |
| 2024-02-02 | 44.0 (-0.79%) | 920 | 2.0 | 1.0 | 0.0 | 0.11% | 6.25 (0.02) | 672 (79.59%) |
| 2024-01-26 | 44.35 (0.34%) | 918 | -11.0 | 1.0 | 0.0 | 0.11% | 6.23 (-0.08) | 374 (-15.27%) |
| 2024-01-19 | 44.2 (0.23%) | 929 | 12.0 | 1.0 | 0.0 | 0.11% | 6.31 (0.08) | 442 (-30.96%) |
| 2024-01-12 | 44.1 (-1.34%) | 917 | -75.0 | 1.0 | 0.0 | 0.11% | 6.23 (-0.51) | 640 (44.35%) |
| 2024-01-05 | 44.7 (-0.22%) | 992 | -44.0 | 1.0 | 0.0 | 0.1% | 6.74 (-0.29) | 443 (-53.95%) |
| 2023-12-29 | 44.8 (1.59%) | 1036 | 23.0 | 1.0 | -3.0 | 0.1% | 7.03 (0.15) | 963 (9.54%) |
| 2023-12-22 | 44.1 (-1.12%) | 1013 | -97.0 | 4.0 | -3.0 | 0.39% | 6.88 (-0.66) | 879 (-67.33%) |
| 2023-12-15 | 44.6 (-3.88%) | 1110 | 17.0 | 7.0 | 6.0 | 0.63% | 7.54 (0.12) | 2691 (156.29%) |
| 2023-12-08 | 46.4 (-2.01%) | 1093 | -102.0 | 1.0 | 0.0 | 0.09% | 7.42 (-0.69) | 1050 (15.91%) |
| 2023-12-01 | 47.35 (1.72%) | 1195 | -30.0 | 1.0 | 0.0 | 0.08% | 8.11 (-0.21) | 905 (-1.45%) |
| 2023-11-24 | 46.55 (-0.75%) | 1225 | -40.0 | 1.0 | 0.0 | 0.08% | 8.32 (-0.27) | 919 (-36.87%) |
| 2023-11-17 | 46.9 (1.52%) | 1265 | -151.0 | 1.0 | 0.0 | 0.08% | 8.59 (-1.02) | 1456 (-33.86%) |
| 2023-11-10 | 46.2 (3.94%) | 1416 | -130.0 | 1.0 | -2.0 | 0.07% | 9.61 (-0.89) | 2201 (266.59%) |
| 2023-11-03 | 44.45 (1.14%) | 1546 | 3.0 | 3.0 | 2.0 | 0.19% | 10.5 (0.02) | 600 (-28.02%) |
| 2023-10-27 | 43.95 (4.89%) | 1543 | -60.0 | 1.0 | 0.0 | 0.06% | 10.48 (-0.4) | 834 (-56.18%) |
| 2023-10-20 | 41.9 (-5.74%) | 1603 | -12.0 | 1.0 | 0.0 | 0.06% | 10.88 (-0.08) | 1903 (25.86%) |
| 2023-10-13 | 44.45 (-5.02%) | 1615 | -45.0 | 1.0 | 0.0 | 0.06% | 10.96 (-0.31) | 1512 (-10.04%) |
| 2023-10-06 | 46.8 (0.11%) | 1660 | 13.0 | 1.0 | 0.0 | 0.06% | 11.27 (0.09) | 1681 (69.12%) |
| 2023-09-28 | 46.75 (3.31%) | 1647 | -15.0 | 1.0 | -2.0 | 0.06% | 11.18 (-0.1) | 994 (-28.07%) |
| 2023-09-22 | 45.25 (-3.42%) | 1662 | -157.0 | 3.0 | -1.0 | 0.18% | 11.28 (-1.07) | 1382 (-50.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.85 (0.54%) | 1819 | -229.0 | 4.0 | -1.0 | 0.22% | 12.35 (-1.55) | 2798 (-26.02%) |
| 2023-09-08 | 46.6 (0.22%) | 2048 | 4.0 | 5.0 | 4.0 | 0.24% | 13.9 (0.02) | 3782 (19.76%) |
| 2023-09-01 | 46.5 (1.97%) | 2044 | 34.0 | 1.0 | -1.0 | 0.05% | 13.88 (0.23) | 3158 (-66.64%) |
| 2023-08-25 | 45.6 (-3.39%) | 2010 | -455.0 | 2.0 | 2.0 | 0.1% | 13.65 (-3.09) | 9466 (-35.66%) |
| 2023-08-18 | 47.2 (2.5%) | 2465 | 803.0 | 0.0 | -35.0 | 0.0% | 16.74 (5.46) | 14714 (33.82%) |
| 2023-08-11 | 46.05 (20.08%) | 1662 | 470.0 | 35.0 | 35.0 | 2.11% | 11.28 (3.19) | 10995 (903.43%) |
| 2023-08-04 | 38.35 (-0.9%) | 1192 | -28.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.19) | 1095 (17.75%) |
| 2023-07-28 | 38.7 (-0.77%) | 1220 | -24.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.17) | 930 (-51.46%) |
| 2023-07-21 | 39.0 (1.04%) | 1244 | 5.0 | 0.0 | 0.0 | 0.0% | 8.45 (0.04) | 1917 (49.14%) |
| 2023-07-14 | 38.6 (1.05%) | 1239 | -111.0 | 0.0 | 0.0 | 0.0% | 8.41 (-0.76) | 1285 (-21.47%) |
| 2023-07-07 | 38.2 (-2.05%) | 1350 | 32.0 | 0.0 | -6.0 | 0.0% | 9.17 (0.22) | 1636 (-62.39%) |
| 2023-06-30 | 39.0 (5.12%) | 1318 | 176.0 | 6.0 | 3.0 | 0.46% | 8.95 (1.2) | 4351 (567.43%) |
| 2023-06-21 | 37.1 (0.27%) | 1142 | 38.0 | 3.0 | 0.0 | 0.26% | 7.75 (0.25) | 652 (-25.68%) |
| 2023-06-16 | 37.0 (2.64%) | 1104 | -293.0 | 3.0 | 0.0 | 0.27% | 7.5 (-1.98) | 877 (-58.85%) |
| 2023-06-09 | 36.05 (-4.76%) | 1397 | 165.0 | 3.0 | 2.0 | 0.21% | 9.48 (1.12) | 2132 (-12.22%) |
| 2023-06-02 | 37.85 (3.7%) | 1232 | 142.0 | 1.0 | 1.0 | 0.08% | 8.36 (0.96) | 2428 (55.35%) |
| 2023-05-26 | 36.5 (2.53%) | 1090 | -115.0 | 0.0 | 0.0 | 0.0% | 7.4 (-0.78) | 1563 (-32.72%) |
| 2023-05-19 | 35.6 (2.01%) | 1205 | 42.0 | 0.0 | 0.0 | 0.0% | 8.18 (0.28) | 2323 (10.08%) |
| 2023-05-12 | 34.9 (0.0%) | 1163 | -167.0 | 0.0 | 0.0 | 0.0% | 7.9 (-1.13) | 2111 (-17.73%) |
| 2023-05-05 | 34.9 (6.24%) | 1330 | -308.0 | 0.0 | 0.0 | 0.0% | 9.03 (-2.09) | 2565 (161.0%) |
| 2023-04-28 | 32.85 (-0.3%) | 1638 | -3.0 | 0.0 | -2.0 | 0.0% | 11.12 (-0.02) | 983 (-89.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.95 (2.81%) | 1641 | 711.0 | 2.0 | 2.0 | 0.12% | 11.14 (4.83) | 9061 (1349.82%) |
| 2023-04-14 | 32.05 (1.91%) | 930 | 45.0 | 0.0 | 0.0 | 0.0% | 6.31 (0.3) | 624 (533.93%) |
| 2023-04-07 | 31.45 (0.0%) | 885 | -6.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.04) | 98 (-66.06%) |
| 2023-03-31 | 31.45 (1.29%) | 891 | 4.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.03) | 290 (-22.67%) |
| 2023-03-24 | 31.05 (0.98%) | 887 | 39.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.26) | 375 (-19.63%) |
| 2023-03-17 | 30.75 (0.65%) | 848 | 24.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.17) | 467 (-69.35%) |
| 2023-03-10 | 30.55 (-3.02%) | 824 | 185.0 | 0.0 | 0.0 | 0.0% | 5.59 (1.25) | 1524 (15.49%) |
| 2023-03-03 | 31.5 (2.94%) | 639 | 130.0 | 0.0 | 0.0 | 0.0% | 4.34 (0.88) | 1320 (79.43%) |
| 2023-02-24 | 30.6 (3.03%) | 509 | 113.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.77) | 735 (205.06%) |
| 2023-02-17 | 29.7 (-0.67%) | 396 | 6.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.04) | 241 (-63.36%) |
| 2023-02-10 | 29.9 (1.53%) | 390 | 16.0 | 0.0 | -3.0 | 0.0% | 2.65 (0.11) | 658 (22.65%) |
| 2023-02-03 | 29.45 (2.26%) | 374 | -32.0 | 3.0 | 3.0 | 0.8% | 2.54 (-0.22) | 536 (149.52%) |
| 2023-01-17 | 28.8 (0.52%) | 406 | 6.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.04) | 215 (-74.8%) |
| 2023-01-13 | 28.65 (-4.02%) | 400 | -10.0 | 0.0 | -1.0 | 0.0% | 2.72 (-0.06) | 853 (45.97%) |