- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.15 (-4.75%) | 6889 | -507.0 | 132 | 17.0 | 0 | 1.92% | 1.72 (-0.13) | 7363 (126.6%) |
| 2026-07-16 | 46.35 (-1.17%) | 7396 | 124.0 | 115 | 4.0 | 0 | 1.55% | 1.85 (0.03) | 3249 (-25.0%) |
| 2026-07-15 | 46.9 (0.54%) | 7272 | -335.0 | 111 | -1.0 | 0 | 1.53% | 1.82 (-0.08) | 4332 (-62.38%) |
| 2026-07-14 | 46.65 (-6.04%) | 7607 | 309.0 | 112 | 68.0 | 0 | 1.47% | 1.9 (0.08) | 11515 (129.01%) |
| 2026-07-13 | 49.65 (-1.49%) | 7298 | 345.0 | 44 | 25.0 | 0 | 0.6% | 1.82 (0.08) | 5028 (36.45%) |
| 2026-07-09 | 50.4 (0.0%) | 6953 | 134.0 | 19 | -1.0 | 0 | 0.27% | 1.74 (0.04) | 3685 (-32.94%) |
| 2026-07-08 | 50.4 (-1.37%) | 6819 | -136.0 | 20 | -189.0 | 0 | 0.29% | 1.7 (-0.04) | 5495 (-51.15%) |
| 2026-07-07 | 51.1 (-2.11%) | 6955 | -406.0 | 209 | 6.0 | 0 | 3.01% | 1.74 (-0.1) | 11250 (58.89%) |
| 2026-07-06 | 52.2 (0.58%) | 7361 | -92.0 | 203 | 25.0 | 0 | 2.76% | 1.84 (-0.02) | 7080 (-16.18%) |
| 2026-07-03 | 51.9 (4.32%) | 7453 | -360.0 | 178 | 26.0 | 0 | 2.39% | 1.86 (-0.09) | 8447 (67.05%) |
| 2026-07-02 | 49.75 (-1.09%) | 7813 | 30.0 | 152 | -4.0 | 0 | 1.95% | 1.95 (0.01) | 5056 (-13.06%) |
| 2026-07-01 | 50.3 (0.6%) | 7783 | -94.0 | 156 | 30.0 | 0 | 2.0% | 1.94 (-0.03) | 5816 (-1.97%) |
| 2026-06-30 | 50.0 (-0.6%) | 7877 | 100.0 | 126 | -7.0 | 0 | 1.6% | 1.97 (0.03) | 5933 (-17.39%) |
| 2026-06-29 | 50.3 (0.6%) | 7777 | 77.0 | 133 | 69.0 | 0 | 1.71% | 1.94 (0.02) | 7182 (-40.83%) |
| 2026-06-26 | 50.0 (-0.79%) | 7700 | -234.0 | 64 | 54.0 | 0 | 0.83% | 1.92 (-0.06) | 12138 (81.85%) |
| 2026-06-25 | 50.4 (2.54%) | 7934 | -159.0 | 10 | -1.0 | 0 | 0.13% | 1.98 (-0.04) | 6674 (-37.12%) |
| 2026-06-24 | 49.15 (-2.87%) | 8093 | 95.0 | 11 | 4.0 | 0 | 0.14% | 2.02 (0.02) | 10616 (-16.47%) |
| 2026-06-23 | 50.6 (-2.69%) | 7998 | -542.0 | 7 | 7.0 | 0 | 0.09% | 2.0 (-0.13) | 12709 (-26.78%) |
| 2026-06-22 | 52.0 (-0.38%) | 8540 | 1080.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.27) | 17358 (93.67%) |
| 2026-06-18 | 52.2 (1.16%) | 7460 | -436.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.11) | 8962 (-22.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 51.6 (-1.9%) | 7896 | 486.0 | 0 | -30.0 | 30 | 0.0% | 1.97 (0.12) | 11556 (16.12%) |
| 2026-06-16 | 52.6 (2.33%) | 7410 | 66.0 | 30 | -14.0 | 0 | 0.4% | 1.85 (0.02) | 9952 (-9.38%) |
| 2026-06-15 | 51.4 (1.78%) | 7344 | 352.0 | 44 | -12.0 | 0 | 0.6% | 1.83 (0.08) | 10982 (-0.7%) |
| 2026-06-12 | 50.5 (-0.79%) | 6992 | -31.0 | 56 | -11.0 | 0 | 0.8% | 1.75 (0.0) | 11060 (-45.4%) |
| 2026-06-11 | 50.9 (-0.78%) | 7023 | -541.0 | 67 | -10.0 | 0 | 0.95% | 1.75 (-0.14) | 20256 (-18.83%) |
| 2026-06-10 | 51.3 (-5.0%) | 7564 | -47.0 | 77 | -156.0 | 0 | 1.02% | 1.89 (-0.01) | 24955 (-10.34%) |
| 2026-06-09 | 54.0 (1.5%) | 7611 | 457.0 | 233 | -280.0 | 0 | 3.06% | 1.9 (0.11) | 27832 (-18.97%) |
| 2026-06-08 | 53.2 (-9.98%) | 7154 | -427.0 | 513 | 185.0 | 0 | 7.17% | 1.79 (-0.1) | 34350 (-15.57%) |
| 2026-06-05 | 59.1 (6.49%) | 7581 | 1256.0 | 328 | 190.0 | 0 | 4.33% | 1.89 (0.31) | 40683 (-16.77%) |
| 2026-06-04 | 55.5 (2.21%) | 6325 | 433.0 | 138 | 49.0 | 0 | 2.18% | 1.58 (0.11) | 48881 (196.02%) |
| 2026-06-03 | 54.3 (9.81%) | 5892 | 458.0 | 89 | 21.0 | 0 | 1.51% | 1.47 (0.11) | 16512 (-21.5%) |
| 2026-06-02 | 49.45 (2.59%) | 5434 | 555.0 | 68 | 13.0 | 0 | 1.25% | 1.36 (0.14) | 21036 (86.39%) |
| 2026-06-01 | 48.2 (1.47%) | 4879 | 264.0 | 55 | 0.0 | 0 | 1.13% | 1.22 (0.07) | 11286 (-2.98%) |
| 2026-05-29 | 47.5 (5.32%) | 4615 | 315.0 | 55 | 5.0 | 0 | 1.19% | 1.15 (0.08) | 11633 (-15.04%) |
| 2026-05-28 | 45.1 (0.45%) | 4300 | -61.0 | 50 | 8.0 | 0 | 1.16% | 1.07 (-0.02) | 13693 (-15.97%) |
| 2026-05-27 | 44.9 (6.9%) | 4361 | -280.0 | 42 | 5.0 | 0 | 0.96% | 1.09 (-0.07) | 16294 (118.62%) |
| 2026-05-26 | 42.0 (-0.12%) | 4641 | 50.0 | 37 | 0.0 | 0 | 0.8% | 1.16 (0.01) | 7453 (4.18%) |
| 2026-05-25 | 42.05 (3.19%) | 4591 | -136.0 | 37 | -30.0 | 0 | 0.81% | 1.15 (-0.03) | 7154 (29.52%) |
| 2026-05-22 | 40.75 (1.37%) | 4727 | 50.0 | 67 | 1.0 | 0 | 1.42% | 1.18 (0.01) | 5524 (-12.16%) |
| 2026-05-21 | 40.2 (2.55%) | 4677 | 304.0 | 66 | 1.0 | 0 | 1.41% | 1.17 (0.08) | 6288 (87.96%) |
| 2026-05-20 | 39.2 (-0.38%) | 4373 | -81.0 | 65 | 0.0 | 0 | 1.49% | 1.09 (-0.02) | 3345 (-31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.35 (-1.13%) | 4454 | 21.0 | 65 | 1.0 | 0 | 1.46% | 1.11 (0.0) | 4905 (-39.9%) |
| 2026-05-18 | 39.8 (-2.45%) | 4433 | 29.0 | 64 | -7.0 | 0 | 1.44% | 1.11 (0.01) | 8162 (-6.42%) |
| 2026-05-15 | 40.8 (1.62%) | 4404 | -183.0 | 71 | 7.0 | 0 | 1.61% | 1.1 (-0.05) | 8722 (-25.15%) |
| 2026-05-14 | 40.15 (-3.6%) | 4587 | 42.0 | 64 | 1.0 | 0 | 1.4% | 1.15 (0.01) | 11653 (118.17%) |
| 2026-05-13 | 41.65 (-0.36%) | 4545 | -248.0 | 63 | 0.0 | 0 | 1.39% | 1.14 (-0.06) | 5341 (-69.59%) |
| 2026-05-12 | 41.8 (-4.35%) | 4793 | 99.0 | 63 | -18.0 | 0 | 1.31% | 1.2 (0.03) | 17564 (-16.22%) |
| 2026-05-11 | 43.7 (9.25%) | 4694 | 245.0 | 81 | 27.0 | 0 | 1.73% | 1.17 (0.06) | 20966 (76.84%) |
| 2026-05-08 | 40.0 (0.76%) | 4449 | -497.0 | 54 | 2.0 | 0 | 1.21% | 1.11 (-0.13) | 11856 (16.68%) |
| 2026-05-07 | 39.7 (1.79%) | 4946 | 173.0 | 52 | 2.0 | 0 | 1.05% | 1.24 (0.05) | 10161 (-18.15%) |
| 2026-05-06 | 39.0 (-0.26%) | 4773 | -64.0 | 50 | 0.0 | 0 | 1.05% | 1.19 (-0.02) | 12414 (-1.91%) |
| 2026-05-05 | 39.1 (4.13%) | 4837 | -698.0 | 50 | -7.0 | 0 | 1.03% | 1.21 (-0.17) | 12656 (15.24%) |
| 2026-05-04 | 37.55 (5.48%) | 5535 | 429.0 | 57 | 1.0 | 0 | 1.03% | 1.38 (0.1) | 10983 (44.72%) |
| 2026-04-30 | 35.6 (1.42%) | 5106 | -624.0 | 56 | 2.0 | 0 | 1.1% | 1.28 (-0.15) | 7589 (100.52%) |
| 2026-04-29 | 35.1 (-1.13%) | 5730 | -396.0 | 54 | 0.0 | 0 | 0.94% | 1.43 (-0.1) | 3785 (-16.19%) |
| 2026-04-28 | 35.5 (-0.56%) | 6126 | -12.0 | 54 | 0.0 | 0 | 0.88% | 1.53 (0.0) | 4516 (-53.51%) |
| 2026-04-27 | 35.7 (1.28%) | 6138 | 821.0 | 54 | 4.0 | 0 | 0.88% | 1.53 (0.2) | 9713 (-42.12%) |
| 2026-04-24 | 35.25 (3.68%) | 5317 | 138.0 | 50 | 6.0 | 0 | 0.94% | 1.33 (0.04) | 16783 (69.81%) |
| 2026-04-23 | 34.0 (1.04%) | 5179 | -26.0 | 44 | 2.0 | 0 | 0.85% | 1.29 (-0.01) | 9883 (129.41%) |
| 2026-04-22 | 33.65 (0.6%) | 5205 | -125.0 | 42 | 4.0 | 0 | 0.81% | 1.3 (-0.03) | 4308 (10.78%) |
| 2026-04-21 | 33.45 (1.36%) | 5330 | -324.0 | 38 | 0.0 | 0 | 0.71% | 1.33 (-0.08) | 3889 (-25.38%) |
| 2026-04-20 | 33.0 (1.69%) | 5654 | -101.0 | 38 | 2.0 | 0 | 0.67% | 1.41 (-0.03) | 5211 (10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.45 (-3.13%) | 5755 | -97.0 | 36 | -2.0 | 0 | 0.63% | 1.44 (-0.02) | 4708 (-48.64%) |
| 2026-04-16 | 33.5 (1.98%) | 5852 | 1060.0 | 38 | -2.0 | 0 | 0.65% | 1.46 (0.26) | 9166 (7.45%) |
| 2026-04-15 | 32.85 (3.79%) | 4792 | -82.0 | 40 | 3.0 | 0 | 0.83% | 1.2 (-0.02) | 8530 (45.59%) |
| 2026-04-14 | 31.65 (2.1%) | 4874 | -98.0 | 37 | 0.0 | 0 | 0.76% | 1.22 (-0.02) | 5859 (2.65%) |
| 2026-04-13 | 31.0 (-2.05%) | 4972 | 55.0 | 37 | 1.0 | 0 | 0.74% | 1.24 (0.01) | 5708 (78.02%) |
| 2026-04-10 | 31.65 (0.8%) | 4917 | -54.0 | 36 | 0.0 | 0 | 0.73% | 1.23 (-0.01) | 3206 (-74.98%) |
| 2026-04-09 | 31.4 (-5.14%) | 4971 | 262.0 | 36 | -14.0 | 0 | 0.72% | 1.24 (0.06) | 12816 (97.81%) |
| 2026-04-08 | 33.1 (2.32%) | 4709 | 266.0 | 50 | 1.0 | 0 | 1.06% | 1.18 (0.07) | 6479 (97.3%) |
| 2026-04-07 | 32.35 (1.25%) | 4443 | -97.0 | 49 | 14.0 | 0 | 1.1% | 1.11 (-0.02) | 3283 (2.87%) |
| 2026-04-02 | 31.95 (-1.84%) | 4540 | 19.0 | 35 | 1.0 | 0 | 0.77% | 1.13 (0.0) | 3192 (-7.41%) |
| 2026-04-01 | 32.55 (2.2%) | 4521 | -84.0 | 34 | 3.0 | 0 | 0.75% | 1.13 (-0.02) | 3447 (-38.71%) |
| 2026-03-31 | 31.85 (0.16%) | 4605 | -57.0 | 31 | 31.0 | 0 | 0.67% | 1.15 (-0.01) | 5625 (13.62%) |
| 2026-03-30 | 31.8 (-3.34%) | 4662 | 106.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.02) | 4951 (5.98%) |
| 2026-03-27 | 32.9 (1.39%) | 4556 | -237.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.06) | 4671 (27.67%) |
| 2026-03-26 | 32.45 (0.78%) | 4793 | -249.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.06) | 3659 (-29.63%) |
| 2026-03-25 | 32.2 (3.87%) | 5042 | -117.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.03) | 5199 (10.54%) |
| 2026-03-24 | 31.0 (-1.12%) | 5159 | 63.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.02) | 4703 (-18.52%) |
| 2026-03-23 | 31.35 (-3.09%) | 5096 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.01) | 5773 (20.36%) |
| 2026-03-20 | 32.35 (-1.67%) | 5113 | -393.0 | 0 | -7.0 | 1 | 0.0% | 1.28 (-0.1) | 4796 (-26.26%) |
| 2026-03-19 | 32.9 (-2.95%) | 5506 | -505.0 | 7 | -14.0 | 5 | 0.13% | 1.38 (-0.12) | 6505 (-55.56%) |
| 2026-03-18 | 33.9 (5.28%) | 6011 | 546.0 | 21 | 1.0 | 0 | 0.35% | 1.5 (0.13) | 14637 (19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 32.2 (4.72%) | 5465 | 553.0 | 20 | 1.0 | 0 | 0.37% | 1.37 (0.14) | 12236 (124.03%) |
| 2026-03-16 | 30.75 (1.65%) | 4912 | 607.0 | 19 | -16.0 | 1 | 0.39% | 1.23 (0.15) | 5461 (58.29%) |
| 2026-03-13 | 30.25 (-0.17%) | 4305 | -193.0 | 35 | -3.0 | 0 | 0.81% | 1.08 (-0.04) | 3450 (-4.78%) |
| 2026-03-12 | 30.3 (-0.98%) | 4498 | -473.0 | 38 | -1.0 | 0 | 0.84% | 1.12 (-0.12) | 3623 (-44.94%) |
| 2026-03-11 | 30.6 (3.03%) | 4971 | -921.0 | 39 | -31.0 | 0 | 0.78% | 1.24 (-0.23) | 6581 (10.11%) |
| 2026-03-10 | 29.7 (1.37%) | 5892 | 22.0 | 70 | -11.0 | 0 | 1.19% | 1.47 (0.0) | 5977 (-15.19%) |
| 2026-03-09 | 29.3 (-2.5%) | 5870 | 9.0 | 81 | -40.0 | 0 | 1.38% | 1.47 (0.01) | 7048 (82.49%) |
| 2026-03-06 | 30.05 (-0.83%) | 5861 | 979.0 | 121 | -10.0 | 0 | 2.06% | 1.46 (0.24) | 3862 (-53.24%) |
| 2026-03-05 | 30.3 (3.06%) | 4882 | -2271.0 | 131 | -8.0 | 0 | 2.68% | 1.22 (-0.57) | 8260 (-25.69%) |
| 2026-03-04 | 29.4 (-5.16%) | 7153 | 137.0 | 139 | -12.0 | 1 | 1.94% | 1.79 (0.04) | 11116 (61.73%) |
| 2026-03-03 | 31.0 (0.16%) | 7016 | -641.0 | 151 | 0.0 | 0 | 2.15% | 1.75 (-0.16) | 6873 (-59.54%) |
| 2026-03-02 | 30.95 (-4.03%) | 7657 | 920.0 | 151 | 16.0 | 0 | 1.97% | 1.91 (0.23) | 16988 (52.09%) |
| 2026-02-26 | 32.25 (2.38%) | 6737 | -1440.0 | 135 | 2.0 | 0 | 2.0% | 1.68 (-0.36) | 11170 (-0.38%) |
| 2026-02-25 | 31.5 (2.44%) | 8177 | 638.0 | 133 | 1.0 | 0 | 1.63% | 2.04 (0.16) | 11213 (5.82%) |
| 2026-02-24 | 30.75 (1.49%) | 7539 | -3182.0 | 132 | 0.0 | 0 | 1.75% | 1.88 (-0.8) | 10596 (-28.63%) |
| 2026-02-23 | 30.3 (2.71%) | 10721 | -1642.0 | 132 | 0.0 | 0 | 1.23% | 2.68 (-0.41) | 14846 (58.63%) |
| 2026-02-11 | 29.5 (2.08%) | 12363 | -753.0 | 132 | -1.0 | 0 | 1.07% | 3.09 (-0.19) | 9359 (202.86%) |
| 2026-02-10 | 28.9 (-0.34%) | 13116 | -285.0 | 133 | 0.0 | 0 | 1.01% | 3.28 (-0.07) | 3090 (-34.67%) |
| 2026-02-09 | 29.0 (2.11%) | 13401 | -127.0 | 133 | 0.0 | 0 | 0.99% | 3.35 (-0.03) | 4730 (-15.95%) |
| 2026-02-06 | 28.4 (-2.24%) | 13528 | -100.0 | 133 | 0.0 | 0 | 0.98% | 3.38 (-0.02) | 5628 (-45.58%) |
| 2026-02-05 | 29.05 (0.52%) | 13628 | -123.0 | 133 | 0.0 | 0 | 0.98% | 3.4 (-0.03) | 10342 (271.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.9 (1.05%) | 13751 | 65.0 | 133 | 0.0 | 0 | 0.97% | 3.43 (0.01) | 2781 (-21.12%) |
| 2026-02-03 | 28.6 (0.0%) | 13686 | -414.0 | 133 | 0.0 | 0 | 0.97% | 3.42 (-0.1) | 3525 (-29.34%) |
| 2026-02-02 | 28.6 (-2.72%) | 14100 | -93.0 | 133 | 5.0 | 0 | 0.94% | 3.52 (-0.03) | 4990 (-52.87%) |
| 2026-01-30 | 29.4 (-2.65%) | 14193 | -3150.0 | 128 | -1.0 | 0 | 0.9% | 3.55 (-0.78) | 10587 (-39.56%) |
| 2026-01-29 | 30.2 (2.03%) | 17343 | 1432.0 | 129 | 0.0 | 0 | 0.74% | 4.33 (0.36) | 17517 (215.09%) |
| 2026-01-28 | 29.6 (1.72%) | 15911 | 245.0 | 129 | 0.0 | 0 | 0.81% | 3.97 (0.06) | 5559 (63.17%) |
| 2026-01-27 | 29.1 (-0.85%) | 15666 | -1037.0 | 129 | 0.0 | 0 | 0.82% | 3.91 (-0.26) | 3407 (-25.09%) |
| 2026-01-26 | 29.35 (1.21%) | 16703 | -601.0 | 129 | 0.0 | 0 | 0.77% | 4.17 (-0.15) | 4548 (-45.0%) |
| 2026-01-23 | 29.0 (0.52%) | 17304 | 2207.0 | 129 | 0.0 | 0 | 0.75% | 4.32 (0.55) | 8270 (-47.06%) |
| 2026-01-22 | 28.85 (4.72%) | 15097 | 6179.0 | 129 | 1.0 | 0 | 0.85% | 3.77 (1.54) | 15622 (284.11%) |
| 2026-01-21 | 27.55 (-0.72%) | 8918 | -76.0 | 128 | 0.0 | 0 | 1.44% | 2.23 (-0.02) | 4067 (-31.07%) |
| 2026-01-20 | 27.75 (-2.12%) | 8994 | 598.0 | 128 | 0.0 | 0 | 1.42% | 2.25 (0.15) | 5900 (-21.94%) |
| 2026-01-19 | 28.35 (1.07%) | 8396 | 414.0 | 128 | 0.0 | 0 | 1.52% | 2.1 (0.11) | 7559 (-21.77%) |
| 2026-01-16 | 28.05 (2.94%) | 7982 | 2595.0 | 128 | -10.0 | 0 | 1.6% | 1.99 (0.64) | 9663 (208.52%) |
| 2026-01-15 | 27.25 (-0.91%) | 5387 | 114.0 | 138 | -7.0 | 0 | 2.56% | 1.35 (0.03) | 3132 (-51.44%) |
| 2026-01-14 | 27.5 (1.29%) | 5273 | -70.0 | 145 | 7.0 | 0 | 2.75% | 1.32 (-0.01) | 6449 (-36.08%) |
| 2026-01-13 | 27.15 (1.88%) | 5343 | 1477.0 | 138 | 13.0 | 0 | 2.58% | 1.33 (0.36) | 10090 (78.32%) |
| 2026-01-12 | 26.65 (0.57%) | 3866 | -183.0 | 125 | 0.0 | 0 | 3.23% | 0.97 (-0.04) | 5658 (-46.0%) |
| 2026-01-09 | 26.5 (-1.12%) | 4049 | 140.0 | 125 | 1.0 | 0 | 3.09% | 1.01 (0.03) | 10479 (-49.52%) |
| 2026-01-08 | 26.8 (6.77%) | 3909 | 912.0 | 124 | -7.0 | 0 | 3.17% | 0.98 (0.23) | 20758 (358.39%) |
| 2026-01-07 | 25.1 (0.8%) | 2997 | 137.0 | 131 | -3.0 | 0 | 4.37% | 0.75 (0.04) | 4528 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.9 (2.05%) | 2860 | -60.0 | 134 | 0.0 | 0 | 4.69% | 0.71 (-0.02) | 4998 (31.66%) |
| 2026-01-05 | 24.4 (2.52%) | 2920 | -1.0 | 134 | 1.0 | 0 | 4.59% | 0.73 (0.0) | 3796 (109.69%) |
| 2026-01-02 | 23.8 (-0.42%) | 2921 | 61.0 | 133 | 0.0 | 0 | 4.55% | 0.73 (0.02) | 1810 (4.45%) |
| 2025-12-31 | 23.9 (0.0%) | 2860 | 40.0 | 133 | 0.0 | 0 | 4.65% | 0.71 (0.01) | 1733 (100.94%) |
| 2025-12-30 | 23.9 (-0.83%) | 2820 | -7.0 | 133 | 0.0 | 0 | 4.72% | 0.7 (-0.01) | 862 (-24.76%) |
| 2025-12-29 | 24.1 (0.84%) | 2827 | -3.0 | 133 | 1.0 | 0 | 4.7% | 0.71 (0.0) | 1146 (-52.75%) |
| 2025-12-26 | 23.9 (-0.42%) | 2830 | 12.0 | 132 | 2.0 | 0 | 4.66% | 0.71 (0.01) | 2426 (-11.27%) |
| 2025-12-24 | 24.0 (-0.83%) | 2818 | 15.0 | 130 | 0.0 | 0 | 4.61% | 0.7 (0.0) | 2735 (101.86%) |
| 2025-12-23 | 24.2 (-0.62%) | 2803 | 18.0 | 130 | -1.0 | 0 | 4.64% | 0.7 (0.0) | 1354 (16.47%) |
| 2025-12-22 | 24.35 (0.21%) | 2785 | 2.0 | 131 | 2.0 | 0 | 4.7% | 0.7 (0.0) | 1163 (-49.66%) |
| 2025-12-19 | 24.3 (1.25%) | 2783 | 1.0 | 129 | 1.0 | 0 | 4.64% | 0.7 (0.01) | 2310 (20.49%) |
| 2025-12-18 | 24.0 (-0.21%) | 2782 | 25.0 | 128 | 1.0 | 0 | 4.6% | 0.69 (0.0) | 1917 (-20.48%) |
| 2025-12-17 | 24.05 (-0.41%) | 2757 | 7.0 | 127 | 3.0 | 0 | 4.61% | 0.69 (0.0) | 2411 (0.95%) |
| 2025-12-16 | 24.15 (-0.62%) | 2750 | 2.0 | 124 | 2.0 | 0 | 4.51% | 0.69 (0.0) | 2389 (88.95%) |
| 2025-12-15 | 24.3 (-0.21%) | 2748 | 3.0 | 122 | 0.0 | 0 | 4.44% | 0.69 (0.0) | 1264 (6.21%) |
| 2025-12-12 | 24.35 (0.62%) | 2745 | -97.0 | 122 | 0.0 | 0 | 4.44% | 0.69 (-0.02) | 1190 (-57.34%) |
| 2025-12-11 | 24.2 (-1.02%) | 2842 | 12.0 | 122 | 0.0 | 0 | 4.29% | 0.71 (0.0) | 2790 (39.41%) |
| 2025-12-10 | 24.45 (-1.21%) | 2830 | -205.0 | 122 | -4.0 | 0 | 4.31% | 0.71 (-0.05) | 2001 (40.75%) |
| 2025-12-09 | 24.75 (0.0%) | 3035 | -46.0 | 126 | 0.0 | 0 | 4.15% | 0.76 (-0.01) | 1422 (-34.74%) |
| 2025-12-08 | 24.75 (1.02%) | 3081 | -48.0 | 126 | 0.0 | 0 | 4.09% | 0.77 (-0.01) | 2179 (-76.9%) |
| 2025-12-05 | 24.5 (-3.16%) | 3129 | 249.0 | 126 | 0.0 | 0 | 4.03% | 0.78 (0.06) | 9435 (102.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.3 (1.81%) | 2880 | -256.0 | 126 | 0.0 | 0 | 4.38% | 0.72 (-0.06) | 4653 (167.23%) |
| 2025-12-03 | 24.85 (0.2%) | 3136 | 86.0 | 126 | 0.0 | 0 | 4.02% | 0.78 (0.02) | 1741 (-14.62%) |
| 2025-12-02 | 24.8 (1.22%) | 3050 | -58.0 | 126 | -2.0 | 0 | 4.13% | 0.76 (-0.02) | 2039 (28.02%) |
| 2025-12-01 | 24.5 (0.0%) | 3108 | -131.0 | 128 | 0.0 | 0 | 4.12% | 0.78 (-0.03) | 1593 (-33.0%) |
| 2025-11-28 | 24.5 (-1.01%) | 3239 | -54.0 | 128 | 0.0 | 0 | 3.95% | 0.81 (-0.01) | 2377 (31.62%) |
| 2025-11-27 | 24.75 (1.02%) | 3293 | -81.0 | 128 | 0.0 | 0 | 3.89% | 0.82 (-0.02) | 1806 (-22.72%) |
| 2025-11-26 | 24.5 (1.66%) | 3374 | -61.0 | 128 | 0.0 | 0 | 3.79% | 0.84 (-0.02) | 2337 (28.4%) |
| 2025-11-25 | 24.1 (0.21%) | 3435 | 61.0 | 128 | 2.0 | 0 | 3.73% | 0.86 (0.02) | 1820 (-54.44%) |
| 2025-11-24 | 24.05 (-0.41%) | 3374 | -4.0 | 126 | 0.0 | 0 | 3.73% | 0.84 (0.0) | 3996 (150.14%) |
| 2025-11-21 | 24.15 (-1.43%) | 3378 | 73.0 | 126 | 0.0 | 0 | 3.73% | 0.84 (0.01) | 1597 (-52.81%) |
| 2025-11-20 | 24.5 (2.94%) | 3305 | -65.0 | 126 | -3.0 | 0 | 3.81% | 0.83 (-0.01) | 3385 (63.7%) |
| 2025-11-19 | 23.8 (-0.21%) | 3370 | -110.0 | 129 | 3.0 | 0 | 3.83% | 0.84 (-0.03) | 2068 (-51.96%) |
| 2025-11-18 | 23.85 (-2.85%) | 3480 | -24.0 | 126 | 0.0 | 0 | 3.62% | 0.87 (-0.01) | 4305 (29.55%) |
| 2025-11-17 | 24.55 (-0.81%) | 3504 | 13.0 | 126 | 0.0 | 0 | 3.6% | 0.88 (0.01) | 3323 (-29.41%) |
| 2025-11-14 | 24.75 (-0.2%) | 3491 | -223.0 | 126 | 0.0 | 0 | 3.61% | 0.87 (-0.06) | 4708 (23.4%) |
| 2025-11-13 | 24.8 (-0.4%) | 3714 | 248.0 | 126 | 0.0 | 0 | 3.39% | 0.93 (0.06) | 3815 (-14.01%) |
| 2025-11-12 | 24.9 (2.05%) | 3466 | 761.0 | 126 | 0.0 | 0 | 3.64% | 0.87 (0.19) | 4436 (50.88%) |
| 2025-11-11 | 24.4 (-0.81%) | 2705 | -50.0 | 126 | 0.0 | 0 | 4.66% | 0.68 (-0.01) | 2940 (-23.65%) |
| 2025-11-10 | 24.6 (1.03%) | 2755 | -9.0 | 126 | 0.0 | 0 | 4.57% | 0.69 (0.0) | 3851 (-58.97%) |
| 2025-11-07 | 24.35 (1.25%) | 2764 | -44.0 | 126 | 0.0 | 0 | 4.56% | 0.69 (-0.01) | 9388 (453.07%) |
| 2025-11-06 | 24.05 (1.69%) | 2808 | -5.0 | 126 | 0.0 | 0 | 4.49% | 0.7 (0.0) | 1697 (-42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.65 (-1.25%) | 2813 | 20.0 | 126 | 0.0 | 0 | 4.48% | 0.7 (0.0) | 2970 (-26.3%) |
| 2025-11-04 | 23.95 (-0.62%) | 2793 | 69.0 | 126 | 0.0 | 0 | 4.51% | 0.7 (0.02) | 4030 (50.79%) |
| 2025-11-03 | 24.1 (1.69%) | 2724 | 96.0 | 126 | -7.0 | 0 | 4.63% | 0.68 (0.02) | 2672 (61.01%) |
| 2025-10-31 | 23.7 (-0.63%) | 2628 | 11.0 | 133 | -2.0 | 0 | 5.06% | 0.66 (0.01) | 1659 (-47.73%) |
| 2025-10-30 | 23.85 (-1.65%) | 2617 | 33.0 | 135 | 1.0 | 0 | 5.16% | 0.65 (0.0) | 3175 (57.91%) |
| 2025-10-29 | 24.25 (1.04%) | 2584 | 19.0 | 134 | 0.0 | 0 | 5.19% | 0.65 (0.01) | 2011 (54.21%) |
| 2025-10-28 | 24.0 (-1.03%) | 2565 | -31.0 | 134 | 0.0 | 0 | 5.22% | 0.64 (-0.01) | 1304 (-55.23%) |
| 2025-10-27 | 24.25 (1.04%) | 2596 | 31.0 | 134 | 0.0 | 0 | 5.16% | 0.65 (0.01) | 2913 (18.63%) |
| 2025-10-23 | 24.0 (-0.83%) | 2565 | 17.0 | 134 | 0.0 | 0 | 5.22% | 0.64 (0.0) | 2456 (17.31%) |
| 2025-10-22 | 24.2 (0.0%) | 2548 | -8.0 | 134 | 0.0 | 0 | 5.26% | 0.64 (0.0) | 2093 (-36.82%) |
| 2025-10-21 | 24.2 (1.04%) | 2556 | 18.0 | 134 | 0.0 | 0 | 5.24% | 0.64 (0.01) | 3314 (23.17%) |
| 2025-10-20 | 23.95 (0.63%) | 2538 | 0.0 | 134 | 0.0 | 0 | 5.28% | 0.63 (0.0) | 2690 (-41.59%) |
| 2025-10-17 | 23.8 (0.21%) | 2538 | -303.0 | 134 | 0.0 | 0 | 5.28% | 0.63 (-0.08) | 4606 (165.88%) |
| 2025-10-16 | 23.75 (0.42%) | 2841 | -17.0 | 134 | -1.0 | 0 | 4.72% | 0.71 (0.0) | 1732 (-48.6%) |
| 2025-10-15 | 23.65 (0.64%) | 2858 | -48.0 | 135 | 0.0 | 0 | 4.72% | 0.71 (-0.02) | 3370 (2.73%) |
| 2025-10-14 | 23.5 (-1.26%) | 2906 | 46.0 | 135 | 0.0 | 0 | 4.65% | 0.73 (0.02) | 3281 (-27.9%) |
| 2025-10-13 | 23.8 (-1.24%) | 2860 | -73.0 | 135 | 0.0 | 0 | 4.72% | 0.71 (-0.02) | 4551 (0.86%) |
| 2025-10-09 | 24.1 (-0.62%) | 2933 | -232.0 | 135 | 0.0 | 0 | 4.6% | 0.73 (-0.06) | 4512 (-38.3%) |
| 2025-10-08 | 24.25 (-2.81%) | 3165 | 18.0 | 135 | -2.0 | 0 | 4.27% | 0.79 (0.0) | 7313 (-15.38%) |
| 2025-10-07 | 24.95 (3.31%) | 3147 | -62.0 | 137 | 1.0 | 0 | 4.35% | 0.79 (-0.01) | 8643 (45.27%) |
| 2025-10-03 | 24.15 (1.68%) | 3209 | 144.0 | 136 | 1.0 | 0 | 4.24% | 0.8 (0.03) | 5949 (48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.75 (1.28%) | 3065 | 147.0 | 135 | 0.0 | 0 | 4.4% | 0.77 (0.04) | 4012 (58.53%) |
| 2025-10-01 | 23.45 (0.43%) | 2918 | 43.0 | 135 | 0.0 | 0 | 4.63% | 0.73 (0.01) | 2531 (-26.37%) |
| 2025-09-30 | 23.35 (2.41%) | 2875 | 231.0 | 135 | 0.0 | 0 | 4.7% | 0.72 (0.06) | 3437 (-18.31%) |
| 2025-09-26 | 22.8 (-0.87%) | 2644 | -378.0 | 135 | 0.0 | 0 | 5.11% | 0.66 (-0.09) | 4208 (78.96%) |
| 2025-09-25 | 23.0 (-0.43%) | 3022 | -109.0 | 135 | 2.0 | 0 | 4.47% | 0.75 (-0.03) | 2351 (-14.19%) |
| 2025-09-24 | 23.1 (0.43%) | 3131 | -46.0 | 133 | 1.0 | 0 | 4.25% | 0.78 (-0.01) | 2740 (-41.52%) |
| 2025-09-23 | 23.0 (1.32%) | 3177 | -107.0 | 132 | 0.0 | 0 | 4.15% | 0.79 (-0.03) | 4685 (122.87%) |
| 2025-09-22 | 22.7 (0.44%) | 3284 | 79.0 | 132 | 0.0 | 0 | 4.02% | 0.82 (0.02) | 2102 (21.19%) |
| 2025-09-19 | 22.6 (-0.44%) | 3205 | 9.0 | 132 | 2.0 | 0 | 4.12% | 0.8 (0.0) | 1734 (-14.28%) |
| 2025-09-18 | 22.7 (1.79%) | 3196 | 10.0 | 130 | 5.0 | 0 | 4.07% | 0.8 (0.0) | 2023 (-25.77%) |
| 2025-09-17 | 22.3 (-1.33%) | 3186 | -48.0 | 125 | 0.0 | 0 | 3.92% | 0.8 (-0.01) | 2726 (-3.49%) |
| 2025-09-16 | 22.6 (-0.88%) | 3234 | -26.0 | 125 | 0.0 | 0 | 3.87% | 0.81 (0.0) | 2825 (-30.29%) |
| 2025-09-15 | 22.8 (0.22%) | 3260 | -253.0 | 125 | 0.0 | 0 | 3.83% | 0.81 (-0.07) | 4052 (-19.89%) |
| 2025-09-12 | 22.75 (1.56%) | 3513 | -142.0 | 125 | 0.0 | 0 | 3.56% | 0.88 (-0.03) | 5058 (-4.74%) |
| 2025-09-11 | 22.4 (0.0%) | 3655 | -30.0 | 125 | 1.0 | 0 | 3.42% | 0.91 (-0.01) | 5310 (26.78%) |
| 2025-09-10 | 22.4 (1.36%) | 3685 | -14.0 | 124 | 3.0 | 0 | 3.36% | 0.92 (0.0) | 4188 (6.51%) |
| 2025-09-09 | 22.1 (2.08%) | 3699 | -93.0 | 121 | 0.0 | 0 | 3.27% | 0.92 (-0.03) | 3932 (80.48%) |
| 2025-09-08 | 21.65 (0.46%) | 3792 | 103.0 | 121 | 0.0 | 0 | 3.19% | 0.95 (0.03) | 2178 (-44.18%) |
| 2025-09-05 | 21.55 (2.38%) | 3689 | -387.0 | 121 | 6.0 | 0 | 3.28% | 0.92 (-0.1) | 3903 (49.44%) |
| 2025-09-04 | 21.05 (1.2%) | 4076 | 193.0 | 115 | 0.0 | 0 | 2.82% | 1.02 (0.05) | 2611 (125.61%) |
| 2025-09-03 | 20.8 (0.0%) | 3883 | -69.0 | 115 | 0.0 | 0 | 2.96% | 0.97 (-0.02) | 1157 (-25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.8 (0.73%) | 3952 | -22.0 | 115 | 0.0 | 0 | 2.91% | 0.99 (0.0) | 1552 (18.82%) |
| 2025-09-01 | 20.65 (-0.96%) | 3974 | -2.0 | 115 | 0.0 | 0 | 2.89% | 0.99 (0.0) | 1306 (-38.77%) |
| 2025-08-29 | 20.85 (1.21%) | 3976 | -141.0 | 115 | 0.0 | 0 | 2.89% | 0.99 (-0.04) | 2134 (18.13%) |
| 2025-08-28 | 20.6 (0.0%) | 4117 | 5.0 | 115 | 0.0 | 0 | 2.79% | 1.03 (0.0) | 1806 (131.14%) |
| 2025-08-27 | 20.6 (0.49%) | 4112 | 73.0 | 115 | 0.0 | 0 | 2.8% | 1.03 (0.02) | 781 (-21.07%) |
| 2025-08-26 | 20.5 (-1.2%) | 4039 | 18.0 | 115 | 0.0 | 0 | 2.85% | 1.01 (0.01) | 990 (-24.19%) |
| 2025-08-25 | 20.75 (0.73%) | 4021 | 17.0 | 115 | -8.0 | 0 | 2.86% | 1.0 (0.0) | 1306 (23.85%) |
| 2025-08-22 | 20.6 (-0.48%) | 4004 | -10.0 | 123 | -5.0 | 0 | 3.07% | 1.0 (0.0) | 1054 (-36.28%) |
| 2025-08-21 | 20.7 (1.72%) | 4014 | -71.0 | 128 | 0.0 | 0 | 3.19% | 1.0 (-0.02) | 1655 (-32.7%) |
| 2025-08-20 | 20.35 (-1.69%) | 4085 | 182.0 | 128 | -7.0 | 0 | 3.13% | 1.02 (0.05) | 2459 (85.71%) |
| 2025-08-19 | 20.7 (-0.24%) | 3903 | -112.0 | 135 | 0.0 | 0 | 3.46% | 0.97 (-0.03) | 1324 (-46.55%) |
| 2025-08-18 | 20.75 (-0.95%) | 4015 | 91.0 | 135 | -22.0 | 0 | 3.36% | 1.0 (0.02) | 2478 (-35.44%) |
| 2025-08-15 | 20.95 (0.72%) | 3924 | -16.0 | 157 | 2.0 | 3 | 4.0% | 0.98 (0.0) | 3838 (3.55%) |
| 2025-08-14 | 20.8 (2.21%) | 3940 | 115.0 | 155 | 6.0 | 0 | 3.93% | 0.98 (0.02) | 3707 (34.97%) |
| 2025-08-13 | 20.35 (0.25%) | 3825 | -64.0 | 149 | 0.0 | 0 | 3.9% | 0.96 (-0.01) | 2746 (-3.39%) |
| 2025-08-12 | 20.3 (0.25%) | 3889 | -60.0 | 149 | -83.0 | 0 | 3.83% | 0.97 (-0.02) | 2843 (133.7%) |
| 2025-08-11 | 20.25 (0.5%) | 3949 | -2.0 | 232 | 0.0 | 0 | 5.87% | 0.99 (-0.1) | 1216 (-50.43%) |
| 2025-08-08 | 20.15 (0.5%) | 3951 | -278.0 | 232 | 115.0 | 0 | 5.87% | 1.09 (-0.07) | 2454 (-15.44%) |
| 2025-08-07 | 20.05 (2.82%) | 4229 | 318.0 | 117 | -1.0 | 0 | 2.77% | 1.16 (0.09) | 2902 (101.07%) |
| 2025-08-06 | 19.5 (1.3%) | 3911 | -123.0 | 118 | 20.0 | 0 | 3.02% | 1.07 (-0.04) | 1443 (-9.57%) |
| 2025-08-05 | 19.25 (0.52%) | 4034 | -359.0 | 98 | 10.0 | 0 | 2.43% | 1.11 (-0.1) | 1596 (40.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.15 (0.0%) | 4393 | 151.0 | 88 | 53.0 | 0 | 2.0% | 1.21 (0.04) | 1137 (-37.65%) |
| 2025-08-01 | 19.15 (1.32%) | 4242 | -15.0 | 35 | 11.0 | 0 | 0.83% | 1.17 (0.0) | 1824 (53.63%) |
| 2025-07-31 | 18.9 (-0.26%) | 4257 | 14.0 | 24 | 0.0 | 0 | 0.56% | 1.17 (0.0) | 1187 (60.83%) |
| 2025-07-30 | 18.95 (0.26%) | 4243 | 20.0 | 24 | 2.0 | 0 | 0.57% | 1.17 (0.01) | 738 (-46.19%) |
| 2025-07-29 | 18.9 (-1.56%) | 4223 | -36.0 | 22 | -1.0 | 0 | 0.52% | 1.16 (-0.01) | 1372 (67.99%) |
| 2025-07-28 | 19.2 (0.0%) | 4259 | -49.0 | 23 | 0.0 | 0 | 0.54% | 1.17 (-0.01) | 817 (-26.97%) |
| 2025-07-25 | 19.2 (0.26%) | 4308 | 43.0 | 23 | 0.0 | 0 | 0.53% | 1.18 (0.01) | 1118 (44.78%) |
| 2025-07-24 | 19.15 (0.0%) | 4265 | -4.0 | 23 | 0.0 | 0 | 0.54% | 1.17 (0.0) | 772 (-29.73%) |
| 2025-07-23 | 19.15 (1.32%) | 4269 | -1.0 | 23 | 1.0 | 0 | 0.54% | 1.17 (0.0) | 1099 (-27.64%) |
| 2025-07-22 | 18.9 (-1.31%) | 4270 | -4.0 | 22 | -1.0 | 0 | 0.52% | 1.17 (0.0) | 1519 (84.15%) |
| 2025-07-21 | 19.15 (0.0%) | 4274 | -9.0 | 23 | -1.0 | 0 | 0.54% | 1.17 (-0.01) | 825 (-40.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.15 (-12.4%) | 6889 | -64.0 | 132 | 113.0 | 1.92% | 1.72 (-0.02) | 31490 (14.46%) |
| 2026-07-09 | 50.4 (-2.89%) | 6953 | -500.0 | 19 | -159.0 | 0.27% | 1.74 (-0.12) | 27511 (-15.18%) |
| 2026-07-03 | 51.9 (3.8%) | 7453 | -247.0 | 178 | 114.0 | 2.39% | 1.86 (-0.06) | 32436 (-45.48%) |
| 2026-06-26 | 50.0 (-4.21%) | 7700 | 240.0 | 64 | 64.0 | 0.83% | 1.92 (0.06) | 59497 (43.53%) |
| 2026-06-18 | 52.2 (3.37%) | 7460 | 468.0 | 0 | -56.0 | 0.0% | 1.86 (0.11) | 41454 (-65.0%) |
| 2026-06-12 | 50.5 (-14.55%) | 6992 | -589.0 | 56 | -272.0 | 0.8% | 1.75 (-0.14) | 118454 (-14.41%) |
| 2026-06-05 | 59.1 (24.42%) | 7581 | 2966.0 | 328 | 273.0 | 4.33% | 1.89 (0.74) | 138400 (146.14%) |
| 2026-05-29 | 47.5 (16.56%) | 4615 | -112.0 | 55 | -12.0 | 1.19% | 1.15 (-0.03) | 56229 (99.21%) |
| 2026-05-22 | 40.75 (-0.12%) | 4727 | 323.0 | 67 | -4.0 | 1.42% | 1.18 (0.08) | 28226 (-56.07%) |
| 2026-05-15 | 40.8 (2.0%) | 4404 | -45.0 | 71 | 17.0 | 1.61% | 1.1 (-0.01) | 64249 (10.63%) |
| 2026-05-08 | 40.0 (12.36%) | 4449 | -657.0 | 54 | -2.0 | 1.21% | 1.11 (-0.17) | 58073 (126.8%) |
| 2026-04-30 | 35.6 (0.99%) | 5106 | -211.0 | 56 | 6.0 | 1.1% | 1.28 (-0.05) | 25605 (-36.11%) |
| 2026-04-24 | 35.25 (8.63%) | 5317 | -438.0 | 50 | 14.0 | 0.94% | 1.33 (-0.11) | 40075 (17.96%) |
| 2026-04-17 | 32.45 (2.53%) | 5755 | 838.0 | 36 | 0.0 | 0.63% | 1.44 (0.21) | 33973 (31.75%) |
| 2026-04-10 | 31.65 (-0.94%) | 4917 | 377.0 | 36 | 1.0 | 0.73% | 1.23 (0.1) | 25785 (49.77%) |
| 2026-04-02 | 31.95 (-2.89%) | 4540 | -16.0 | 35 | 35.0 | 0.77% | 1.13 (-0.01) | 17216 (-28.29%) |
| 2026-03-27 | 32.9 (1.7%) | 4556 | -557.0 | 0 | 0.0 | 0.0% | 1.14 (-0.14) | 24008 (-44.98%) |
| 2026-03-20 | 32.35 (6.94%) | 5113 | 808.0 | 0 | -35.0 | 0.0% | 1.28 (0.2) | 43637 (63.55%) |
| 2026-03-13 | 30.25 (0.67%) | 4305 | -1556.0 | 35 | -86.0 | 0.81% | 1.08 (-0.38) | 26681 (-43.35%) |
| 2026-03-06 | 30.05 (-6.82%) | 5861 | -876.0 | 121 | -14.0 | 2.06% | 1.46 (-0.22) | 47100 (-1.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.25 (9.32%) | 6737 | -5626.0 | 135 | 3.0 | 2.0% | 1.68 (-1.41) | 47825 (178.38%) |
| 2026-02-11 | 29.5 (3.87%) | 12363 | -1165.0 | 132 | -1.0 | 1.07% | 3.09 (-0.29) | 17179 (-37.0%) |
| 2026-02-06 | 28.4 (-3.4%) | 13528 | -665.0 | 133 | 5.0 | 0.98% | 3.38 (-0.17) | 27268 (-34.48%) |
| 2026-01-30 | 29.4 (1.38%) | 14193 | -3111.0 | 128 | -1.0 | 0.9% | 3.55 (-0.77) | 41620 (0.48%) |
| 2026-01-23 | 29.0 (3.39%) | 17304 | 9322.0 | 129 | 1.0 | 0.75% | 4.32 (2.33) | 41420 (18.36%) |
| 2026-01-16 | 28.05 (5.85%) | 7982 | 3933.0 | 128 | 3.0 | 1.6% | 1.99 (0.98) | 34994 (-21.47%) |
| 2026-01-09 | 26.5 (11.34%) | 4049 | 1128.0 | 125 | -8.0 | 3.09% | 1.01 (0.28) | 44561 (702.46%) |
| 2026-01-02 | 23.8 (-0.42%) | 2921 | 91.0 | 133 | 1.0 | 4.55% | 0.73 (0.02) | 5553 (-27.69%) |
| 2025-12-26 | 23.9 (-1.65%) | 2830 | 47.0 | 132 | 3.0 | 4.66% | 0.71 (0.01) | 7680 (-25.39%) |
| 2025-12-19 | 24.3 (-0.21%) | 2783 | 38.0 | 129 | 7.0 | 4.64% | 0.7 (0.01) | 10294 (7.4%) |
| 2025-12-12 | 24.35 (-0.61%) | 2745 | -384.0 | 122 | -4.0 | 4.44% | 0.69 (-0.09) | 9584 (-50.76%) |
| 2025-12-05 | 24.5 (0.0%) | 3129 | -110.0 | 126 | -2.0 | 4.03% | 0.78 (-0.03) | 19464 (57.74%) |
| 2025-11-28 | 24.5 (1.45%) | 3239 | -139.0 | 128 | 2.0 | 3.95% | 0.81 (-0.03) | 12339 (-15.95%) |
| 2025-11-21 | 24.15 (-2.42%) | 3378 | -113.0 | 126 | 0.0 | 3.73% | 0.84 (-0.03) | 14680 (-25.68%) |
| 2025-11-14 | 24.75 (1.64%) | 3491 | 727.0 | 126 | 0.0 | 3.61% | 0.87 (0.18) | 19753 (-4.85%) |
| 2025-11-07 | 24.35 (2.74%) | 2764 | 136.0 | 126 | -7.0 | 4.56% | 0.69 (0.03) | 20759 (87.61%) |
| 2025-10-31 | 23.7 (-1.25%) | 2628 | 63.0 | 133 | -1.0 | 5.06% | 0.66 (0.02) | 11065 (4.84%) |
| 2025-10-23 | 24.0 (0.84%) | 2565 | 27.0 | 134 | 0.0 | 5.22% | 0.64 (0.01) | 10554 (-39.84%) |
| 2025-10-17 | 23.8 (-1.24%) | 2538 | -395.0 | 134 | -1.0 | 5.28% | 0.63 (-0.1) | 17542 (-14.3%) |
| 2025-10-09 | 24.1 (-0.21%) | 2933 | -276.0 | 135 | -1.0 | 4.6% | 0.73 (-0.07) | 20469 (28.48%) |
| 2025-10-03 | 24.15 (5.92%) | 3209 | 565.0 | 136 | 1.0 | 4.24% | 0.8 (0.14) | 15931 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.8 (0.88%) | 2644 | -561.0 | 135 | 3.0 | 5.11% | 0.66 (-0.14) | 16088 (20.39%) |
| 2025-09-19 | 22.6 (-0.66%) | 3205 | -308.0 | 132 | 7.0 | 4.12% | 0.8 (-0.08) | 13363 (-35.35%) |
| 2025-09-12 | 22.75 (5.57%) | 3513 | -176.0 | 125 | 4.0 | 3.56% | 0.88 (-0.04) | 20668 (96.24%) |
| 2025-09-05 | 21.55 (3.36%) | 3689 | -287.0 | 121 | 6.0 | 3.28% | 0.92 (-0.07) | 10532 (50.04%) |
| 2025-08-29 | 20.85 (1.21%) | 3976 | -28.0 | 115 | -8.0 | 2.89% | 0.99 (-0.01) | 7019 (-21.77%) |
| 2025-08-22 | 20.6 (-1.67%) | 4004 | 80.0 | 123 | -34.0 | 3.07% | 1.0 (0.02) | 8973 (-37.48%) |
| 2025-08-15 | 20.95 (3.97%) | 3924 | -27.0 | 157 | -75.0 | 4.0% | 0.98 (-0.11) | 14351 (50.54%) |
| 2025-08-08 | 20.15 (5.22%) | 3951 | -291.0 | 232 | 197.0 | 5.87% | 1.09 (-0.08) | 9533 (60.49%) |
| 2025-08-01 | 19.15 (-0.26%) | 4242 | -66.0 | 35 | 12.0 | 0.83% | 1.17 (-0.01) | 5940 (11.33%) |
| 2025-07-25 | 19.2 (0.26%) | 4308 | 25.0 | 23 | -1.0 | 0.53% | 1.18 (0.0) | 5335 (-42.58%) |
| 2025-07-18 | 19.15 (0.52%) | 4283 | 305.0 | 24 | 0.0 | 0.56% | 1.18 (0.09) | 9292 (-69.58%) |
| 2025-07-11 | 19.05 (-15.71%) | 3978 | 9.0 | 24 | 24.0 | 0.6% | 1.09 (0.0) | 30551 (21.32%) |
| 2025-07-04 | 22.6 (-0.66%) | 3969 | 184.0 | 0 | -4.0 | 0.0% | 1.09 (0.05) | 25183 (104.56%) |
| 2025-06-27 | 22.75 (2.48%) | 3785 | -138.0 | 4 | -19.0 | 0.11% | 1.04 (-0.04) | 12310 (10.36%) |
| 2025-06-20 | 22.2 (-0.45%) | 3923 | 9.0 | 23 | 14.0 | 0.59% | 1.08 (0.0) | 11155 (40.82%) |
| 2025-06-13 | 22.3 (-0.22%) | 3914 | 220.0 | 9 | -34.0 | 0.23% | 1.08 (0.07) | 7921 (0.73%) |
| 2025-06-06 | 22.35 (-1.54%) | 3694 | 111.0 | 43 | 2.0 | 1.16% | 1.01 (0.03) | 7864 (48.78%) |
| 2025-05-29 | 22.7 (-1.52%) | 3583 | 180.0 | 41 | -1.0 | 1.14% | 0.98 (0.04) | 5285 (-28.47%) |
| 2025-05-23 | 23.05 (-0.65%) | 3403 | 179.0 | 42 | 3.0 | 1.23% | 0.94 (0.05) | 7389 (-11.13%) |
| 2025-05-16 | 23.2 (-0.85%) | 3224 | 196.0 | 39 | -3.0 | 1.21% | 0.89 (0.06) | 8314 (15.56%) |
| 2025-05-09 | 23.4 (-0.64%) | 3028 | 61.0 | 42 | 15.0 | 1.39% | 0.83 (0.01) | 7195 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.55 (2.61%) | 2967 | 21.0 | 27 | 0.0 | 0.91% | 0.82 (0.01) | 7007 (9.85%) |
| 2025-04-25 | 22.95 (3.61%) | 2946 | -44.0 | 27 | 11.0 | 0.92% | 0.81 (-0.01) | 6379 (-32.93%) |
| 2025-04-18 | 22.15 (-0.23%) | 2990 | -23.0 | 16 | 11.0 | 0.54% | 0.82 (-0.01) | 9511 (-62.83%) |
| 2025-04-11 | 22.2 (-9.39%) | 3013 | -557.0 | 5 | -16.0 | 0.17% | 0.83 (-0.15) | 25588 (55.82%) |
| 2025-04-02 | 24.5 (-5.41%) | 3570 | 107.0 | 21 | 1.0 | 0.59% | 0.98 (0.03) | 16422 (64.0%) |
| 2025-03-28 | 25.9 (-2.63%) | 3463 | -392.0 | 20 | 20.0 | 0.58% | 0.95 (-0.11) | 10013 (-20.49%) |
| 2025-03-21 | 26.6 (1.33%) | 3855 | 130.0 | 0 | -17.0 | 0.0% | 1.06 (0.04) | 12594 (-52.54%) |
| 2025-03-14 | 26.25 (-6.91%) | 3725 | -285.0 | 17 | -7.0 | 0.46% | 1.02 (-0.08) | 26538 (14.19%) |
| 2025-03-07 | 28.2 (1.08%) | 4010 | -1675.0 | 24 | -13.0 | 0.6% | 1.1 (-0.46) | 23241 (-9.43%) |
| 2025-02-27 | 27.9 (0.54%) | 5685 | -4964.0 | 37 | 17.0 | 0.65% | 1.56 (-1.37) | 25659 (32.81%) |
| 2025-02-21 | 27.75 (6.12%) | 10649 | 3857.0 | 20 | 2.0 | 0.19% | 2.93 (1.06) | 19320 (70.84%) |
| 2025-02-14 | 26.15 (0.58%) | 6792 | 3387.0 | 18 | -1.0 | 0.27% | 1.87 (0.93) | 11309 (-21.63%) |
| 2025-02-07 | 26.0 (-0.57%) | 3405 | 340.0 | 19 | 2.0 | 0.56% | 0.94 (0.1) | 14430 (197.92%) |
| 2025-01-22 | 26.15 (-0.19%) | 3065 | 35.0 | 17 | -9.0 | 0.55% | 0.84 (0.01) | 4843 (-66.87%) |
| 2025-01-17 | 26.2 (-3.14%) | 3030 | -220.0 | 26 | -11.0 | 0.86% | 0.83 (-0.06) | 14621 (-52.68%) |
| 2025-01-10 | 27.05 (4.24%) | 3250 | 340.0 | 37 | 10.0 | 1.14% | 0.89 (0.09) | 30901 (170.79%) |
| 2025-01-03 | 25.95 (-0.76%) | 2910 | 184.0 | 27 | -4.0 | 0.93% | 0.8 (0.05) | 11411 (-30.94%) |
| 2024-12-27 | 26.15 (0.0%) | 2726 | 372.0 | 31 | -62.0 | 1.14% | 0.75 (0.1) | 16524 (-6.03%) |
| 2024-12-20 | 26.15 (-1.13%) | 2354 | 76.0 | 93 | -176.0 | 3.95% | 0.65 (0.02) | 17584 (99.82%) |
| 2024-12-13 | 26.45 (-3.47%) | 2278 | 107.0 | 269 | -4.0 | 11.81% | 0.63 (0.03) | 8799 (-39.97%) |
| 2024-12-06 | 27.4 (3.59%) | 2171 | 70.0 | 273 | 112.0 | 12.57% | 0.6 (0.02) | 14658 (82.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.45 (-1.31%) | 2101 | 37.0 | 161 | 36.0 | 7.66% | 0.58 (0.01) | 8017 (11.07%) |
| 2024-11-22 | 26.8 (-0.37%) | 2064 | 117.0 | 125 | 99.0 | 6.06% | 0.57 (0.04) | 7218 (-41.93%) |
| 2024-11-15 | 26.9 (1.13%) | 1947 | 69.0 | 26 | 0.0 | 1.34% | 0.53 (0.01) | 12429 (75.22%) |
| 2024-11-08 | 26.6 (2.31%) | 1878 | -31.0 | 26 | -10.0 | 1.38% | 0.52 (0.0) | 7093 (108.58%) |
| 2024-11-01 | 26.0 (-0.76%) | 1909 | -62.0 | 36 | -3.0 | 1.89% | 0.52 (-0.02) | 3400 (-79.56%) |
| 2024-10-25 | 26.2 (-1.69%) | 1971 | 326.0 | 39 | 0.0 | 1.98% | 0.54 (0.09) | 16640 (36.55%) |
| 2024-10-18 | 26.65 (2.9%) | 1645 | 19.0 | 39 | 3.0 | 2.37% | 0.45 (0.0) | 12186 (116.62%) |
| 2024-10-11 | 25.9 (-3.18%) | 1626 | -67.0 | 36 | -4.0 | 2.21% | 0.45 (-0.02) | 5625 (2.5%) |
| 2024-10-04 | 26.75 (-0.37%) | 1693 | 106.0 | 40 | 4.0 | 2.36% | 0.47 (0.03) | 5488 (-17.91%) |
| 2024-09-27 | 26.85 (0.56%) | 1587 | -40.0 | 36 | 1.0 | 2.27% | 0.44 (-0.01) | 6685 (18.06%) |
| 2024-09-20 | 26.7 (4.71%) | 1627 | -191.0 | 35 | -9.0 | 2.15% | 0.45 (-0.05) | 5662 (-24.24%) |
| 2024-09-13 | 25.5 (0.79%) | 1818 | 109.0 | 44 | -9.0 | 2.42% | 0.5 (0.03) | 7475 (-31.37%) |
| 2024-09-06 | 25.3 (-4.35%) | 1709 | -52.0 | 53 | -37.0 | 3.1% | 0.47 (-0.01) | 10892 (54.04%) |
| 2024-08-30 | 26.45 (-2.04%) | 1761 | 119.0 | 90 | 2.0 | 5.11% | 0.48 (0.03) | 7071 (40.3%) |
| 2024-08-23 | 27.0 (-0.55%) | 1642 | -69.0 | 88 | -1.0 | 5.36% | 0.45 (-0.02) | 5039 (-38.02%) |
| 2024-08-16 | 27.15 (1.5%) | 1711 | -60.0 | 89 | 8.0 | 5.2% | 0.47 (-0.02) | 8131 (-61.23%) |
| 2024-08-09 | 26.75 (-1.47%) | 1771 | -68.0 | 81 | -208.0 | 4.57% | 0.49 (-0.02) | 20973 (16.61%) |
| 2024-08-02 | 27.15 (-0.18%) | 1839 | 146.0 | 289 | 272.0 | 15.72% | 0.51 (0.04) | 17985 (-21.34%) |
| 2024-07-26 | 27.2 (-6.21%) | 1693 | 80.0 | 17 | 17.0 | 1.0% | 0.47 (0.03) | 22864 (-25.12%) |
| 2024-07-19 | 29.0 (-1.86%) | 1613 | -48.0 | 0 | -25.0 | 0.0% | 0.44 (-0.02) | 30536 (10.58%) |
| 2024-07-12 | 29.55 (-0.51%) | 1661 | -846.0 | 25 | -22.0 | 1.51% | 0.46 (-0.23) | 27614 (51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.7 (0.85%) | 2507 | 178.0 | 47 | 16.0 | 1.87% | 0.69 (0.05) | 18244 (-47.67%) |
| 2024-06-28 | 29.45 (-1.67%) | 2329 | -501.0 | 31 | -20.0 | 1.33% | 0.64 (-0.14) | 34867 (-36.3%) |
| 2024-06-21 | 29.95 (9.71%) | 2830 | 522.0 | 51 | 43.0 | 1.8% | 0.78 (0.15) | 54740 (266.17%) |
| 2024-06-14 | 27.3 (-1.8%) | 2308 | -137.0 | 8 | -11.0 | 0.35% | 0.63 (-0.04) | 14949 (-48.28%) |
| 2024-06-07 | 27.8 (3.73%) | 2445 | -479.0 | 19 | 11.0 | 0.78% | 0.67 (-0.13) | 28902 (101.31%) |
| 2024-05-31 | 26.8 (1.71%) | 2924 | -112.0 | 8 | 0.0 | 0.27% | 0.8 (-0.03) | 14357 (-4.41%) |
| 2024-05-24 | 26.35 (-1.68%) | 3036 | -75.0 | 8 | 3.0 | 0.26% | 0.83 (-0.02) | 15019 (-20.27%) |
| 2024-05-17 | 26.8 (0.94%) | 3111 | -6.0 | 5 | -15.0 | 0.16% | 0.85 (-0.01) | 18837 (-48.55%) |
| 2024-05-10 | 26.55 (-5.35%) | 3117 | -1338.0 | 20 | 0.0 | 0.64% | 0.86 (-0.36) | 36611 (148.19%) |
| 2024-05-03 | 28.05 (3.7%) | 4455 | 1537.0 | 20 | 3.0 | 0.45% | 1.22 (0.42) | 14751 (-59.74%) |
| 2024-04-26 | 27.05 (1.5%) | 2918 | -308.0 | 17 | 15.0 | 0.58% | 0.8 (-0.09) | 36640 (10.82%) |
| 2024-04-19 | 26.65 (-0.74%) | 3226 | -426.0 | 2 | -97.0 | 0.06% | 0.89 (-0.11) | 33063 (0.2%) |
| 2024-04-12 | 26.85 (5.29%) | 3652 | -199.0 | 99 | 36.0 | 2.71% | 1.0 (-0.06) | 32997 (90.37%) |
| 2024-04-03 | 25.5 (3.66%) | 3851 | 920.0 | 63 | 9.0 | 1.64% | 1.06 (0.25) | 17333 (-30.79%) |
| 2024-03-29 | 24.6 (4.46%) | 2931 | -651.0 | 54 | 22.0 | 1.84% | 0.81 (-0.17) | 25043 (25.6%) |
| 2024-03-22 | 23.55 (1.95%) | 3582 | 571.0 | 32 | 4.0 | 0.89% | 0.98 (0.15) | 19939 (-43.52%) |
| 2024-03-15 | 23.1 (0.22%) | 3011 | 163.0 | 28 | 14.0 | 0.93% | 0.83 (0.05) | 35300 (-18.74%) |
| 2024-03-08 | 23.05 (11.62%) | 2848 | 959.0 | 14 | 13.0 | 0.49% | 0.78 (0.26) | 43440 (301.6%) |
| 2024-03-01 | 20.65 (2.23%) | 1889 | 102.0 | 1 | 0.0 | 0.05% | 0.52 (0.03) | 10816 (1.07%) |
| 2024-02-23 | 20.2 (2.28%) | 1787 | 484.0 | 1 | 1.0 | 0.06% | 0.49 (0.13) | 10702 (104.37%) |
| 2024-02-16 | 19.75 (4.77%) | 1303 | 72.0 | 0 | 0.0 | 0.0% | 0.36 (0.02) | 5236 (1014.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.85 (0.0%) | 1231 | -2.0 | 0 | 0.0 | 0.0% | 0.34 (0.0) | 469 (-80.13%) |
| 2024-02-02 | 18.85 (-1.31%) | 1233 | -389.0 | 0 | 0.0 | 0.0% | 0.34 (-0.11) | 2363 (21.9%) |
| 2024-01-26 | 19.1 (1.87%) | 1622 | -25.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 1939 (-54.98%) |
| 2024-01-19 | 18.75 (-2.6%) | 1647 | -6.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 4306 (13.16%) |
| 2024-01-12 | 19.25 (-0.77%) | 1653 | -60.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 3805 (15.73%) |
| 2024-01-05 | 19.4 (-1.27%) | 1713 | 111.0 | 0 | 0.0 | 0.0% | 0.47 (0.03) | 3288 (-22.42%) |
| 2023-12-29 | 19.65 (1.81%) | 1602 | 19.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 4239 (27.43%) |
| 2023-12-22 | 19.3 (-2.53%) | 1583 | 53.0 | 0 | -10.0 | 0.0% | 0.43 (0.01) | 3326 (-44.88%) |
| 2023-12-15 | 19.8 (3.39%) | 1530 | 95.0 | 10 | -100.0 | 0.65% | 0.42 (0.03) | 6035 (37.19%) |
| 2023-12-08 | 19.15 (1.06%) | 1435 | -101.0 | 110 | 0.0 | 7.67% | 0.39 (-0.03) | 4399 (3.02%) |
| 2023-12-01 | 18.95 (1.88%) | 1536 | 112.0 | 110 | 110.0 | 7.16% | 0.42 (0.03) | 4270 (39.5%) |
| 2023-11-24 | 18.6 (0.81%) | 1424 | 28.0 | 0 | 0.0 | 0.0% | 0.39 (0.01) | 3060 (-8.11%) |
| 2023-11-17 | 18.45 (3.65%) | 1396 | 8.0 | 0 | 0.0 | 0.0% | 0.38 (0.0) | 3331 (8.77%) |
| 2023-11-10 | 17.8 (0.85%) | 1388 | -126.0 | 0 | 0.0 | 0.0% | 0.38 (-0.04) | 3062 (2.34%) |
| 2023-11-03 | 17.65 (-1.12%) | 1514 | 43.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 2992 (54.84%) |
| 2023-10-27 | 17.85 (-0.56%) | 1471 | -4.0 | 0 | -1.0 | 0.0% | 0.4 (-0.01) | 1932 (-80.77%) |
| 2023-10-20 | 17.95 (-0.55%) | 1475 | -55.0 | 1 | 0.0 | 0.07% | 0.41 (-0.01) | 10048 (138.9%) |
| 2023-10-13 | 18.05 (-2.17%) | 1530 | -138.0 | 1 | 0.0 | 0.07% | 0.42 (-0.04) | 4206 (22.82%) |
| 2023-10-06 | 18.45 (-1.6%) | 1668 | -18.0 | 1 | 0.0 | 0.06% | 0.46 (0.0) | 3424 (116.46%) |
| 2023-09-28 | 18.75 (-0.27%) | 1686 | -69.0 | 1 | -60.0 | 0.06% | 0.46 (-0.02) | 1582 (-47.42%) |
| 2023-09-22 | 18.8 (-2.34%) | 1755 | -226.0 | 61 | 0.0 | 3.48% | 0.48 (-0.06) | 3008 (-31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.25 (-0.52%) | 1981 | 13.0 | 61 | 0.0 | 3.08% | 0.54 (0.0) | 4364 (10.45%) |
| 2023-09-08 | 19.35 (-1.53%) | 1968 | -27.0 | 61 | 20.0 | 3.1% | 0.54 (-0.01) | 3951 (10.2%) |
| 2023-09-01 | 19.65 (1.81%) | 1995 | 41.0 | 41 | 0.0 | 2.06% | 0.55 (0.01) | 3586 (5.65%) |
| 2023-08-25 | 19.3 (2.12%) | 1954 | 61.0 | 41 | -45.0 | 2.1% | 0.54 (0.02) | 3394 (-62.71%) |
| 2023-08-18 | 18.9 (-5.74%) | 1893 | -86.0 | 86 | -235.0 | 4.54% | 0.52 (-0.02) | 9102 (-16.12%) |
| 2023-08-11 | 20.05 (-2.91%) | 1979 | -534.0 | 321 | 285.0 | 16.22% | 0.54 (-0.15) | 10851 (-8.85%) |
| 2023-08-04 | 20.65 (3.25%) | 2513 | 272.0 | 36 | -164.0 | 1.43% | 0.69 (0.07) | 11905 (11.17%) |
| 2023-07-28 | 20.0 (3.63%) | 2241 | 221.0 | 200 | 200.0 | 8.92% | 0.62 (0.06) | 10709 (-8.03%) |
| 2023-07-21 | 19.3 (2.12%) | 2020 | 11.0 | 0 | -2.0 | 0.0% | 0.56 (0.01) | 11645 (6.48%) |
| 2023-07-14 | 18.9 (3.0%) | 2009 | -833.0 | 2 | -1.0 | 0.1% | 0.55 (-0.23) | 10936 (17.07%) |
| 2023-07-07 | 18.35 (5.46%) | 2842 | 781.0 | 3 | 3.0 | 0.11% | 0.78 (0.21) | 9341 (231.11%) |
| 2023-06-30 | 17.4 (-1.97%) | 2061 | -23.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 2821 (-27.67%) |
| 2023-06-21 | 17.75 (-0.84%) | 2084 | -539.0 | 0 | 0.0 | 0.0% | 0.57 (-0.15) | 3900 (-35.95%) |
| 2023-06-16 | 17.9 (0.56%) | 2623 | 324.0 | 0 | 0.0 | 0.0% | 0.72 (0.09) | 6089 (-39.31%) |
| 2023-06-09 | 17.8 (2.59%) | 2299 | 601.0 | 0 | 0.0 | 0.0% | 0.63 (0.16) | 10033 (108.89%) |
| 2023-06-02 | 17.35 (1.76%) | 1698 | 175.0 | 0 | 0.0 | 0.0% | 0.47 (0.05) | 4803 (-4.3%) |
| 2023-05-26 | 17.05 (2.1%) | 1523 | 8.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 5019 (35.75%) |
| 2023-05-19 | 16.7 (1.83%) | 1515 | 6.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 3697 (16.05%) |
| 2023-05-12 | 16.4 (-0.61%) | 1509 | 2.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 3186 (52.66%) |
| 2023-05-05 | 16.5 (-0.9%) | 1507 | 41.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 2086 (-17.46%) |
| 2023-04-28 | 16.65 (0.6%) | 1466 | -29.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 2528 (-56.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.55 (-0.9%) | 1495 | -4.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 5764 (66.33%) |
| 2023-04-14 | 16.7 (3.73%) | 1499 | 42.0 | 0 | -1.0 | 0.0% | 0.41 (0.01) | 3465 (310.64%) |
| 2023-04-07 | 16.1 (0.0%) | 1457 | -2.0 | 1 | -1.0 | 0.07% | 0.4 (0.0) | 843 (-56.45%) |
| 2023-03-31 | 16.1 (-0.62%) | 1459 | -8.0 | 2 | 2.0 | 0.14% | 0.4 (0.0) | 1937 (-50.41%) |
| 2023-03-24 | 16.2 (2.86%) | 1467 | 56.0 | 0 | -18.0 | 0.0% | 0.4 (0.01) | 3907 (-18.25%) |
| 2023-03-17 | 15.75 (-3.96%) | 1411 | -98.0 | 18 | 0.0 | 1.28% | 0.39 (-0.02) | 4780 (-25.33%) |
| 2023-03-10 | 16.4 (-3.53%) | 1509 | 20.0 | 18 | 0.0 | 1.19% | 0.41 (0.0) | 6401 (432.07%) |
| 2023-03-03 | 17.0 (-1.16%) | 1489 | -69.0 | 18 | -1.0 | 1.21% | 0.41 (-0.02) | 1203 (-46.3%) |
| 2023-02-24 | 17.2 (1.47%) | 1558 | -49.0 | 19 | 0.0 | 1.22% | 0.43 (-0.01) | 2240 (-38.74%) |
| 2023-02-17 | 16.95 (-1.17%) | 1607 | -23.0 | 19 | 1.0 | 1.18% | 0.44 (-0.01) | 3656 (-30.75%) |
| 2023-02-10 | 17.15 (1.48%) | 1630 | -36.0 | 18 | 0.0 | 1.1% | 0.45 (-0.01) | 5280 (10.9%) |
| 2023-02-03 | 16.9 (5.3%) | 1666 | 259.0 | 18 | -9.0 | 1.08% | 0.46 (0.07) | 4761 (455.7%) |
| 2023-01-17 | 16.05 (0.31%) | 1407 | -39.0 | 27 | 1.0 | 1.92% | 0.39 (-0.01) | 856 (-74.93%) |
| 2023-01-13 | 16.0 (0.95%) | 1446 | -29.0 | 26 | -10.0 | 1.8% | 0.4 (-0.01) | 3418 (264.36%) |