台灣高鐵 2633 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↗	100-200張 ↗	200-400張 ↗	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-05-29	0.05, 19818 (0.0)	4.28, 92749 (+0.09)	1.61, 637 (+0.11)	1.21, 246 (+0.01)	2.05, 185 (-0.02)	84.28, 187 (-0.46)	107471	299194張	24.85	25.75	25.8	24.8
2026-05-22	0.05, 19758 (0.0)	4.19, 91480 (+0.01)	1.5, 592 (+0.01)	1.2, 244 (+0.01)	2.07, 187 (+0.02)	84.74, 188 (-0.1)	105610	30267張	25.8	25.65	26.1	25.55
2026-05-15	0.05, 19747 (0.0)	4.18, 91464 (0.0)	1.49, 591 (-0.01)	1.19, 244 (-0.02)	2.05, 188 (+0.01)	84.84, 190 (0.0)	105489	39963張	25.7	26.6	26.9	25.65
2026-05-08	0.05, 19762 (0.0)	4.18, 91608 (-0.01)	1.5, 593 (0.0)	1.21, 247 (-0.04)	2.04, 184 (+0.01)	84.84, 187 (+0.09)	105595	25997張	26.55	26.55	26.65	26.25
2026-04-30	0.05, 19822 (0.0)	4.19, 92032 (-0.04)	1.5, 590 (-0.01)	1.25, 255 (0.0)	2.03, 183 (-0.02)	84.75, 186 (+0.07)	106082	22310張	26.5	26.5	26.7	26.25
2026-04-24	0.05, 19818 (0.0)	4.23, 92465 (-0.01)	1.51, 598 (-0.02)	1.25, 255 (-0.05)	2.05, 184 (-0.04)	84.68, 186 (+0.13)	106556	28923張	26.7	26.75	26.9	26.25
2026-04-17	0.05, 19787 (0.0)	4.24, 92878 (-0.02)	1.53, 603 (-0.03)	1.3, 263 (+0.02)	2.09, 186 (-0.02)	84.55, 185 (+0.06)	107038	21219張	27.0	26.8	27.0	26.5
2026-04-10	0.05, 19826 (0.0)	4.26, 93222 (-0.02)	1.56, 616 (+0.01)	1.28, 258 (-0.01)	2.11, 187 (-0.06)	84.49, 185 (+0.09)	107402	19232張	26.95	26.65	27.0	26.3
2026-04-02	0.05, 19788 (0.0)	4.28, 93413 (-0.01)	1.55, 609 (+0.01)	1.29, 262 (+0.02)	2.17, 193 (-0.02)	84.4, 184 (+0.05)	107660	27792張	26.6	25.85	26.9	25.85
2026-03-27	0.05, 19765 (0.0)	4.29, 93638 (-0.02)	1.54, 605 (-0.03)	1.27, 258 (-0.05)	2.19, 194 (+0.03)	84.35, 181 (+0.1)	107962	24814張	26.15	26.1	26.5	25.8
2026-03-20	0.05, 19660 (0.0)	4.31, 93687 (0.0)	1.57, 618 (-0.01)	1.32, 268 (0.0)	2.16, 195 (+0.05)	84.25, 179 (-0.08)	108082	28336張	26.35	25.9	26.35	25.75
2026-03-13	0.05, 19583 (0.0)	4.31, 93624 (+0.04)	1.58, 621 (+0.01)	1.32, 270 (+0.01)	2.11, 189 (+0.03)	84.33, 182 (-0.15)	107965	32969張	25.9	26.1	26.45	25.65
2026-03-06	0.05, 19505 (0.0)	4.27, 93176 (+0.02)	1.57, 621 (-0.01)	1.31, 263 (+0.02)	2.08, 188 (-0.02)	84.48, 184 (-0.11)	107390	34410張	26.5	27.25	27.25	26.35
2026-02-26	0.05, 19469 (0.0)	4.25, 92940 (-0.01)	1.58, 625 (+0.01)	1.29, 259 (-0.01)	2.1, 184 (0.0)	84.59, 185 (0.0)	106944	32190張	27.05	27.4	27.45	27.0
2026-02-13	0.05, 19548 (0.0)	4.26, 93138 (-0.02)	1.57, 622 (0.0)	1.3, 262 (-0.01)	2.1, 184 (+0.02)	84.59, 185 (+0.02)	107159	13622張	27.15	27.15	27.35	27.05
2026-02-06	0.05, 19526 (0.0)	4.28, 93375 (0.0)	1.57, 620 (+0.01)	1.31, 264 (+0.01)	2.08, 183 (-0.02)	84.57, 184 (+0.01)	107433	19277張	27.0	27.3	27.35	27.0
2026-01-30	0.05, 19474 (0.0)	4.28, 93386 (-0.01)	1.56, 614 (0.0)	1.3, 262 (0.0)	2.1, 184 (+0.02)	84.56, 184 (0.0)	107446	31277張	27.35	26.95	27.65	26.85
2026-01-23	0.05, 19511 (0.0)	4.29, 93429 (+0.05)	1.56, 615 (+0.04)	1.3, 262 (+0.05)	2.08, 184 (-0.03)	84.56, 185 (-0.2)	107523	34508張	26.95	27.35	27.4	26.95
2026-01-16	0.05, 19464 (0.0)	4.24, 92814 (+0.02)	1.52, 600 (0.0)	1.25, 254 (+0.03)	2.11, 187 (-0.03)	84.76, 185 (-0.1)	106696	21889張	27.35	27.95	27.95	27.3
2026-01-09	0.05, 19468 (0.0)	4.22, 92400 (-0.02)	1.52, 596 (0.0)	1.22, 248 (+0.01)	2.14, 187 (-0.07)	84.86, 183 (+0.13)	106129	23496張	28.0	27.9	28.05	27.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.05, 19483 (0.0)	4.24, 92764 (-0.01)	1.52, 596 (0.0)	1.21, 245 (-0.01)	2.21, 193 (-0.01)	84.73, 182 (+0.06)	106558	2017張	28.0	28.0	28.15	27.9
2025-12-26	0.05, 19523 (0.0)	4.25, 92971 (-0.03)	1.52, 593 (0.0)	1.22, 248 (0.0)	2.22, 195 (0.0)	84.67, 181 (+0.07)	106829	9511張	27.9	27.8	28.15	27.7
2025-12-19	0.05, 19542 (0.0)	4.28, 93383 (+0.02)	1.52, 598 (0.0)	1.22, 249 (-0.02)	2.22, 195 (+0.04)	84.6, 179 (-0.07)	107332	19641張	27.85	27.65	27.85	27.25
2025-12-12	0.05, 19544 (0.0)	4.26, 93258 (0.0)	1.52, 598 (0.0)	1.24, 253 (+0.02)	2.18, 190 (-0.03)	84.67, 180 (+0.01)	107196	17792張	27.7	27.55	27.8	27.4
2025-12-05	0.05, 19570 (0.0)	4.26, 93193 (-0.01)	1.52, 597 (+0.01)	1.22, 249 (-0.03)	2.21, 194 (+0.02)	84.66, 180 (+0.02)	107095	16643張	27.55	27.75	28.05	27.5
2025-11-28	0.05, 19578 (0.0)	4.27, 93320 (+0.02)	1.51, 592 (+0.03)	1.25, 255 (-0.03)	2.19, 191 (-0.04)	84.64, 184 (+0.01)	107242	19392張	27.95	27.4	28.1	27.3
2025-11-21	0.05, 19558 (0.0)	4.25, 93231 (-0.02)	1.48, 580 (-0.01)	1.28, 260 (+0.02)	2.23, 193 (-0.05)	84.63, 180 (+0.07)	107112	17300張	27.35	28.2	28.45	27.35
2025-11-14	0.05, 19565 (0.0)	4.27, 93451 (-0.08)	1.49, 586 (-0.05)	1.26, 256 (-0.05)	2.28, 197 (+0.01)	84.56, 177 (+0.33)	107382	34695張	28.35	28.4	29.2	28.15
2025-11-07	0.05, 19630 (0.0)	4.35, 94697 (-0.01)	1.54, 605 (-0.01)	1.31, 266 (0.0)	2.27, 197 (+0.01)	84.23, 174 (+0.03)	108958	19972張	28.0	27.35	28.25	27.1
2025-10-31	0.05, 19652 (0.0)	4.36, 95013 (-0.02)	1.55, 610 (-0.01)	1.31, 266 (0.0)	2.26, 197 (-0.04)	84.2, 173 (+0.08)	109320	17417張	27.35	27.75	28.0	27.3
2025-10-23	0.05, 19691 (0.0)	4.38, 95401 (-0.01)	1.56, 613 (+0.01)	1.31, 264 (-0.02)	2.3, 198 (+0.02)	84.12, 174 (+0.03)	109781	7144張	27.6	27.35	27.65	27.3
2025-10-17	0.05, 19717 (0.0)	4.39, 95626 (+0.01)	1.55, 611 (0.0)	1.33, 269 (0.0)	2.28, 198 (+0.01)	84.09, 173 (-0.08)	110040	12318張	27.35	27.25	27.5	26.8
2025-10-09	0.05, 19725 (0.0)	4.38, 95486 (+0.02)	1.55, 612 (0.0)	1.33, 267 (+0.02)	2.27, 195 (-0.01)	84.17, 174 (-0.07)	109820	12700張	27.25	27.8	27.8	27.2
2025-10-03	0.05, 19719 (0.0)	4.36, 95205 (-0.01)	1.55, 611 (+0.01)	1.31, 265 (-0.02)	2.28, 196 (+0.05)	84.24, 175 (-0.01)	109445	8936張	27.8	28.1	28.25	27.8
2025-09-26	0.05, 19736 (0.0)	4.37, 95394 (-0.01)	1.54, 611 (0.0)	1.33, 269 (+0.01)	2.23, 193 (+0.02)	84.25, 175 (-0.02)	109650	8809張	27.9	27.95	28.1	27.8
2025-09-19	0.05, 19731 (0.0)	4.38, 95457 (0.0)	1.54, 609 (-0.01)	1.32, 268 (-0.01)	2.21, 191 (+0.04)	84.27, 179 (+0.01)	109725	13325張	27.85	28.1	28.15	27.65
2025-09-12	0.05, 19713 (0.0)	4.38, 95671 (-0.03)	1.55, 613 (0.0)	1.33, 269 (+0.01)	2.17, 188 (-0.02)	84.26, 180 (+0.07)	109985	13827張	28.1	27.85	28.35	27.85
2025-09-05	0.05, 19739 (0.0)	4.41, 96166 (-0.01)	1.55, 611 (-0.02)	1.32, 268 (0.0)	2.19, 189 (0.0)	84.19, 179 (+0.04)	110553	8168張	27.9	27.6	27.95	27.5
2025-08-29	0.05, 19745 (0.0)	4.42, 96316 (-0.01)	1.57, 619 (+0.01)	1.32, 267 (+0.01)	2.19, 190 (+0.02)	84.15, 180 (-0.03)	110735	14178張	27.6	27.8	27.85	27.6
2025-08-22	0.05, 19745 (0.0)	4.43, 96372 (0.0)	1.56, 616 (-0.02)	1.31, 266 (+0.01)	2.17, 189 (-0.06)	84.18, 182 (+0.06)	110789	10500張	27.7	27.6	28.1	27.6
2025-08-15	0.05, 19743 (0.0)	4.43, 96473 (-0.02)	1.58, 623 (+0.02)	1.3, 264 (-0.01)	2.23, 192 (+0.06)	84.12, 179 (-0.02)	110897	11529張	27.6	27.95	28.25	27.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.05, 19770 (0.0)	4.45, 96806 (-0.01)	1.56, 617 (-0.02)	1.31, 267 (-0.01)	2.17, 190 (-0.01)	84.14, 182 (+0.09)	111285	9484張	27.95	27.2	27.95	27.15
2025-08-01	0.05, 19783 (0.0)	4.46, 97150 (0.0)	1.58, 624 (-0.02)	1.32, 270 (-0.01)	2.18, 190 (+0.04)	84.05, 179 (-0.01)	111691	8425張	27.25	27.35	27.55	27.05
2025-07-25	0.05, 19771 (0.0)	4.46, 97155 (+0.01)	1.6, 631 (+0.03)	1.33, 273 (-0.01)	2.14, 188 (+0.01)	84.06, 179 (-0.05)	111703	10639張	27.35	27.5	27.6	27.15
2025-07-18	0.05, 19767 (0.0)	4.45, 96896 (0.0)	1.57, 625 (0.0)	1.34, 272 (0.0)	2.13, 186 (-0.01)	84.11, 179 (0.0)	111399	19839張	27.5	28.65	28.7	27.4
2025-07-11	0.05, 19818 (0.0)	4.45, 96799 (+0.01)	1.57, 622 (+0.01)	1.34, 274 (-0.01)	2.14, 188 (-0.05)	84.11, 181 (+0.04)	111293	11896張	28.65	28.85	28.9	28.45
2025-07-04	0.05, 19845 (0.0)	4.44, 96797 (-0.01)	1.56, 620 (0.0)	1.35, 275 (+0.02)	2.19, 192 (+0.02)	84.07, 181 (+0.01)	111288	10931張	28.85	28.75	28.95	28.25
2025-06-27	0.05, 19888 (0.0)	4.45, 96911 (-0.02)	1.56, 618 (+0.01)	1.33, 271 (0.0)	2.17, 193 (-0.06)	84.06, 182 (+0.08)	111438	12065張	28.75	28.55	29.05	28.55
2025-06-20	0.05, 19938 (0.0)	4.47, 97287 (-0.04)	1.55, 615 (-0.01)	1.33, 271 (-0.02)	2.23, 195 (+0.04)	83.98, 181 (+0.14)	111880	21882張	28.85	28.75	29.15	28.55
2025-06-13	0.05, 19957 (0.0)	4.51, 98146 (-0.06)	1.56, 618 (-0.03)	1.35, 276 (-0.03)	2.19, 191 (+0.02)	83.84, 182 (+0.19)	112889	21534張	28.85	27.95	28.85	27.85
2025-06-06	0.05, 20040 (0.0)	4.57, 99043 (0.0)	1.59, 628 (-0.01)	1.38, 281 (+0.01)	2.17, 190 (-0.06)	83.65, 178 (+0.07)	113972	13920張	27.9	27.5	27.95	27.2
2025-05-29	0.05, 20050 (0.0)	4.57, 99176 (0.0)	1.6, 633 (-0.01)	1.37, 277 (+0.01)	2.23, 195 (-0.02)	83.58, 177 (+0.03)	114125	16536張	27.45	27.65	27.8	27.35
2025-05-23	0.05, 20044 (0.0)	4.57, 99178 (-0.01)	1.61, 637 (0.0)	1.36, 276 (+0.01)	2.25, 198 (-0.03)	83.55, 175 (+0.01)	114155	13186張	27.6	28.0	28.0	27.3
2025-05-16	0.05, 20072 (0.0)	4.58, 99260 (-0.01)	1.61, 636 (0.0)	1.35, 275 (-0.02)	2.28, 200 (+0.04)	83.54, 174 (+0.01)	114220	15876張	28.0	27.65	28.0	27.55
2025-05-09	0.05, 20124 (0.0)	4.59, 99557 (-0.02)	1.61, 640 (-0.01)	1.37, 278 (+0.01)	2.24, 198 (+0.04)	83.53, 176 (+0.02)	114571	23639張	27.45	27.3	28.0	27.15
2025-05-02	0.05, 20161 (0.0)	4.61, 99953 (-0.01)	1.62, 642 (-0.02)	1.36, 277 (-0.02)	2.2, 195 (+0.07)	83.51, 177 (-0.03)	115046	15639張	27.2	26.75	27.2	26.65
2025-04-25	0.05, 20199 (0.0)	4.62, 100184 (0.0)	1.64, 647 (0.0)	1.38, 280 (+0.01)	2.13, 190 (-0.02)	83.54, 177 (0.0)	115299	23254張	26.6	26.5	27.0	26.15
2025-04-18	0.05, 20183 (0.0)	4.62, 100187 (+0.01)	1.64, 648 (+0.01)	1.37, 280 (0.0)	2.15, 191 (+0.06)	83.54, 175 (-0.07)	115312	27322張	26.5	26.35	26.9	26.1
2025-04-11	0.05, 20144 (0.0)	4.61, 100135 (+0.03)	1.63, 648 (+0.02)	1.37, 278 (-0.07)	2.09, 187 (+0.06)	83.61, 177 (-0.06)	115230	67026張	26.45	24.75	27.25	24.75
2025-04-02	0.05, 19915 (0.0)	4.58, 99008 (+0.01)	1.61, 637 (+0.02)	1.44, 289 (+0.03)	2.03, 182 (0.0)	83.67, 177 (-0.08)	114073	12460張	27.2	27.0	27.35	26.65
2025-03-28	0.05, 19905 (0.0)	4.57, 98810 (0.0)	1.59, 630 (-0.02)	1.41, 284 (-0.01)	2.03, 184 (-0.02)	83.75, 178 (+0.04)	113794	11813張	27.2	27.2	27.45	27.1
2025-03-21	0.05, 19888 (0.0)	4.57, 98802 (+0.01)	1.61, 637 (0.0)	1.42, 285 (0.0)	2.05, 184 (+0.01)	83.71, 175 (-0.03)	113762	21062張	27.15	27.2	27.55	27.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.05, 19877 (0.0)	4.56, 98669 (+0.01)	1.61, 635 (+0.01)	1.42, 286 (0.0)	2.04, 183 (-0.06)	83.74, 176 (0.0)	113610	19894張	27.3	27.6	27.7	26.9
2025-03-07	0.05, 19839 (0.0)	4.55, 98524 (+0.02)	1.6, 634 (+0.02)	1.42, 284 (-0.03)	2.1, 188 (+0.06)	83.74, 174 (-0.1)	113386	17149張	27.6	27.65	27.95	27.45
2025-02-27	0.05, 19788 (0.0)	4.53, 98146 (0.0)	1.58, 623 (+0.02)	1.45, 292 (-0.01)	2.04, 182 (+0.04)	83.84, 176 (-0.02)	112947	15805張	27.5	27.9	28.2	27.5
2025-02-21	0.05, 19801 (0.0)	4.53, 98112 (-0.01)	1.56, 618 (-0.01)	1.46, 294 (+0.05)	2.0, 180 (-0.05)	83.86, 177 (+0.03)	112942	11474張	27.9	28.3	28.3	27.85
2025-02-14	0.05, 19875 (0.0)	4.54, 98132 (+0.02)	1.57, 621 (-0.01)	1.41, 286 (+0.01)	2.05, 184 (+0.01)	83.83, 176 (-0.06)	112971	15660張	28.05	27.85	28.2	27.55
2025-02-07	0.05, 19829 (0.0)	4.52, 97965 (0.0)	1.58, 624 (0.0)	1.4, 282 (-0.01)	2.04, 183 (-0.02)	83.89, 178 (+0.03)	112756	21287張	27.85	27.5	28.15	27.0
2025-01-24	0.05, 19816 (0.0)	4.52, 97911 (+0.01)	1.58, 622 (+0.01)	1.41, 284 (+0.01)	2.06, 184 (0.0)	83.86, 177 (-0.03)	112706	8513張	27.35	27.2	27.45	27.1
2025-01-17	0.05, 19846 (0.0)	4.51, 97834 (+0.02)	1.57, 618 (+0.01)	1.4, 283 (-0.03)	2.06, 184 (+0.03)	83.89, 178 (-0.12)	112603	21714張	27.15	26.55	27.25	26.0
2025-01-10	0.05, 19780 (0.0)	4.49, 97400 (+0.05)	1.56, 617 (+0.05)	1.43, 286 (-0.03)	2.03, 179 (-0.01)	84.01, 179 (-0.19)	112032	35692張	26.6	27.45	27.75	26.5
2025-01-03	0.05, 19664 (0.0)	4.44, 96438 (+0.02)	1.51, 597 (+0.01)	1.46, 292 (0.0)	2.04, 181 (0.0)	84.2, 177 (-0.08)	110778	19143張	27.7	27.9	28.05	27.3
2024-12-27	0.05, 19660 (0.0)	4.42, 96208 (+0.01)	1.5, 596 (+0.01)	1.46, 293 (-0.01)	2.04, 182 (+0.02)	84.28, 175 (-0.04)	110450	7179張	28.05	27.75	28.2	27.6
2024-12-20	0.05, 19643 (0.0)	4.41, 96151 (+0.02)	1.49, 592 (+0.02)	1.47, 295 (0.0)	2.02, 180 (+0.04)	84.32, 176 (-0.14)	110359	20212張	27.5	28.15	28.3	27.5
2024-12-13	0.05, 19628 (0.0)	4.39, 95797 (+0.01)	1.47, 589 (-0.02)	1.47, 295 (+0.01)	1.98, 178 (-0.01)	84.46, 177 (+0.03)	109905	9197張	28.15	28.35	28.6	28.15
2024-12-06	0.05, 19591 (0.0)	4.38, 95595 (+0.03)	1.49, 592 (+0.01)	1.46, 293 (+0.05)	1.99, 178 (-0.01)	84.43, 177 (-0.13)	109696	13581張	28.35	28.3	28.55	28.15
2024-11-29	0.05, 19569 (0.0)	4.35, 95278 (0.0)	1.48, 586 (0.0)	1.41, 285 (+0.01)	2.0, 181 (-0.02)	84.56, 180 (-0.02)	109261	23392張	28.25	28.8	28.85	28.25
2024-11-22	0.05, 19565 (0.0)	4.35, 95173 (0.0)	1.48, 588 (0.0)	1.4, 281 (-0.02)	2.02, 184 (-0.05)	84.58, 182 (+0.05)	109121	12304張	28.55	28.7	29.05	28.55
2024-11-15	0.05, 19559 (0.0)	4.35, 95204 (+0.02)	1.48, 587 (+0.04)	1.42, 284 (-0.02)	2.07, 189 (+0.04)	84.53, 178 (-0.14)	109122	17286張	28.7	28.8	28.8	28.4
2024-11-08	0.05, 19532 (0.0)	4.33, 94774 (+0.02)	1.44, 576 (+0.01)	1.44, 287 (-0.02)	2.03, 184 (-0.08)	84.67, 180 (+0.04)	108556	14946張	28.8	29.05	29.2	28.8
2024-11-01	0.05, 19523 (0.0)	4.31, 94467 (+0.01)	1.43, 569 (+0.01)	1.46, 290 (+0.05)	2.11, 189 (0.0)	84.63, 174 (-0.08)	108176	15687張	28.9	29.15	29.2	28.7
2024-10-25	0.05, 19528 (0.0)	4.3, 94297 (0.0)	1.42, 568 (+0.02)	1.41, 284 (-0.01)	2.11, 188 (+0.02)	84.71, 175 (-0.03)	107973	8651張	29.15	29.4	29.4	29.0
2024-10-18	0.05, 19508 (0.0)	4.3, 94249 (+0.02)	1.4, 559 (0.0)	1.42, 286 (+0.01)	2.09, 189 (-0.05)	84.74, 175 (-0.02)	107918	14449張	29.35	29.2	29.35	29.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.05, 19505 (0.0)	4.28, 94032 (+0.02)	1.4, 558 (+0.03)	1.41, 284 (-0.01)	2.14, 193 (+0.04)	84.76, 174 (-0.1)	107638	12555張	29.2	29.5	29.5	29.1
2024-10-04	0.05, 19466 (0.0)	4.26, 93791 (-0.01)	1.37, 545 (0.0)	1.42, 284 (+0.01)	2.1, 189 (-0.02)	84.86, 175 (+0.02)	107338	9615張	29.5	29.75	29.8	29.3
2024-09-27	0.05, 19491 (0.0)	4.27, 93808 (-0.01)	1.37, 543 (-0.01)	1.41, 283 (-0.04)	2.12, 190 (+0.02)	84.84, 176 (+0.07)	107381	11253張	29.7	29.8	29.85	29.45
2024-09-20	0.05, 19555 (0.0)	4.28, 94014 (-0.01)	1.38, 546 (0.0)	1.45, 290 (+0.01)	2.1, 188 (0.0)	84.77, 176 (0.0)	107618	15950張	29.8	29.6	29.8	29.4
2024-09-13	0.05, 19491 (0.0)	4.29, 94167 (0.0)	1.38, 547 (-0.02)	1.44, 287 (+0.02)	2.1, 188 (+0.01)	84.77, 176 (-0.01)	107775	14336張	29.6	29.2	29.7	29.0
2024-09-06	0.05, 19509 (0.0)	4.29, 94156 (0.0)	1.4, 553 (+0.02)	1.42, 283 (+0.01)	2.09, 187 (-0.03)	84.78, 174 (-0.02)	107783	14163張	29.4	29.7	29.75	28.95
2024-08-30	0.05, 19477 (0.0)	4.29, 94206 (0.0)	1.38, 544 (+0.02)	1.41, 283 (-0.03)	2.12, 189 (+0.02)	84.8, 175 (+0.02)	107777	18559張	29.9	29.45	29.9	29.35
2024-08-23	0.05, 19493 (0.0)	4.29, 94162 (-0.02)	1.36, 538 (0.0)	1.44, 288 (+0.03)	2.1, 189 (-0.05)	84.78, 174 (+0.08)	107771	17765張	29.35	29.9	30.05	29.35
2024-08-16	0.05, 19582 (0.0)	4.31, 94712 (0.0)	1.36, 538 (+0.02)	1.41, 280 (+0.01)	2.15, 192 (+0.05)	84.7, 174 (-0.08)	108389	25148張	29.85	29.2	30.15	29.15
2024-08-09	0.05, 19596 (0.0)	4.31, 94768 (0.0)	1.34, 530 (+0.01)	1.4, 280 (0.0)	2.1, 189 (+0.01)	84.78, 178 (-0.05)	108433	29402張	29.2	29.5	29.6	28.6
2024-08-02	0.05, 19634 (0.0)	4.31, 94636 (-0.02)	1.33, 530 (-0.02)	1.4, 281 (-0.01)	2.09, 189 (0.0)	84.83, 175 (+0.07)	108222	19833張	29.85	29.9	29.95	29.55
2024-07-26	0.05, 19576 (0.0)	4.33, 94974 (-0.01)	1.35, 533 (0.0)	1.41, 281 (0.0)	2.09, 188 (0.0)	84.76, 176 (+0.05)	108629	15037張	29.75	29.6	29.9	29.45
2024-07-19	0.05, 19528 (0.0)	4.34, 95109 (+0.03)	1.35, 536 (-0.02)	1.41, 281 (-0.01)	2.09, 188 (+0.05)	84.71, 177 (-0.05)	108855	37461張	29.65	30.8	31.05	29.5
2024-07-12	0.05, 19495 (0.0)	4.31, 94481 (-0.04)	1.37, 542 (-0.01)	1.42, 286 (-0.05)	2.04, 186 (+0.02)	84.76, 181 (+0.12)	108211	21250張	30.75	30.7	30.8	30.35
2024-07-05	0.05, 19559 (0.0)	4.35, 95074 (-0.05)	1.38, 548 (0.0)	1.47, 295 (+0.01)	2.02, 183 (+0.02)	84.64, 181 (+0.13)	108893	26486張	30.7	30.4	30.85	30.2
2024-06-28	0.05, 19739 (0.0)	4.4, 96408 (-0.03)	1.38, 549 (-0.01)	1.46, 294 (+0.03)	2.0, 181 (+0.01)	84.51, 182 (+0.07)	110401	27735張	30.4	30.0	30.55	29.8
2024-06-21	0.05, 19769 (0.0)	4.43, 96862 (0.0)	1.39, 551 (0.0)	1.43, 287 (-0.04)	1.99, 181 (-0.03)	84.44, 182 (+0.07)	110939	19196張	29.95	30.0	30.1	29.8
2024-06-14	0.05, 19868 (0.0)	4.43, 96906 (0.0)	1.39, 552 (-0.01)	1.47, 296 (-0.01)	2.02, 182 (+0.03)	84.37, 180 (-0.02)	110977	11089張	30.0	30.2	30.2	29.8
2024-06-07	0.05, 19897 (0.0)	4.43, 96885 (-0.01)	1.4, 554 (+0.01)	1.48, 299 (0.0)	1.99, 179 (-0.08)	84.39, 180 (+0.06)	110964	17043張	30.15	29.95	30.2	29.75
2024-05-31	0.05, 19900 (0.0)	4.44, 96901 (+0.05)	1.39, 550 (+0.01)	1.48, 299 (0.0)	2.07, 183 (+0.06)	84.33, 175 (-0.17)	110971	30278張	30.0	30.05	30.1	29.65
2024-05-24	0.05, 19826 (0.0)	4.39, 95905 (0.0)	1.38, 546 (-0.01)	1.48, 299 (+0.01)	2.01, 180 (-0.01)	84.5, 178 (+0.04)	109867	19939張	30.05	30.55	30.65	30.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.05, 19846 (0.0)	4.39, 96041 (-0.03)	1.39, 549 (0.0)	1.47, 297 (-0.01)	2.02, 181 (-0.01)	84.46, 176 (+0.1)	110060	27068張	30.4	30.35	30.55	30.3
2024-05-10	0.05, 19910 (0.0)	4.42, 96562 (-0.04)	1.39, 553 (-0.01)	1.48, 300 (0.0)	2.03, 182 (0.0)	84.36, 178 (+0.08)	110683	20418張	30.35	30.15	30.65	30.1
2024-05-03	0.05, 19953 (0.0)	4.46, 97066 (-0.01)	1.4, 557 (0.0)	1.48, 299 (+0.01)	2.03, 182 (-0.01)	84.28, 176 (+0.03)	111262	12843張	30.05	29.95	30.15	29.9
2024-04-26	0.05, 19981 (0.0)	4.47, 97265 (0.0)	1.4, 555 (+0.01)	1.47, 299 (0.0)	2.04, 183 (+0.05)	84.25, 175 (-0.06)	111495	16443張	29.95	29.6	30.15	29.55
2024-04-19	0.05, 19957 (0.0)	4.47, 97218 (+0.02)	1.39, 549 (0.0)	1.47, 297 (+0.01)	1.99, 178 (-0.03)	84.31, 178 (-0.04)	111438	23877張	29.3	30.1	30.1	29.25
2024-04-12	0.05, 19981 (0.0)	4.45, 96961 (0.0)	1.39, 551 (+0.02)	1.46, 296 (-0.02)	2.02, 181 (+0.02)	84.35, 175 (-0.02)	111102	13520張	30.15	30.0	30.2	29.95
2024-04-03	0.05, 19993 (0.0)	4.45, 97100 (-0.01)	1.37, 542 (-0.01)	1.48, 299 (+0.01)	2.0, 179 (+0.02)	84.37, 177 (0.0)	111260	7028張	29.95	30.3	30.35	29.9
2024-03-29	0.05, 19993 (0.0)	4.46, 97179 (-0.01)	1.38, 545 (+0.01)	1.47, 298 (-0.03)	1.98, 178 (+0.03)	84.37, 178 (0.0)	111351	17168張	30.1	30.25	30.4	30.0
2024-03-22	0.05, 20019 (0.0)	4.47, 97319 (+0.01)	1.37, 545 (-0.01)	1.5, 302 (-0.01)	1.95, 177 (+0.06)	84.37, 177 (-0.09)	111502	18270張	29.95	30.1	30.3	29.7
2024-03-15	0.05, 20036 (0.0)	4.46, 97325 (-0.04)	1.38, 548 (-0.04)	1.51, 304 (+0.02)	1.89, 170 (+0.01)	84.46, 180 (+0.09)	111473	30052張	30.35	30.0	30.35	29.65
2024-03-08	0.05, 20085 (0.0)	4.5, 98062 (0.0)	1.42, 565 (+0.05)	1.49, 301 (0.0)	1.88, 168 (+0.01)	84.37, 179 (-0.06)	112331	17365張	29.9	29.9	30.2	29.65
2024-03-01	0.05, 20079 (0.0)	4.5, 98170 (-0.02)	1.37, 548 (0.0)	1.49, 302 (+0.02)	1.87, 168 (-0.06)	84.43, 181 (+0.05)	112428	20183張	29.9	29.35	30.2	29.35
2024-02-23	0.05, 20056 (0.0)	4.52, 98434 (+0.01)	1.37, 550 (-0.01)	1.47, 299 (+0.01)	1.93, 171 (+0.03)	84.38, 180 (-0.05)	112712	14002張	29.4	29.65	29.65	29.3
2024-02-16	0.05, 20083 (0.0)	4.51, 98170 (+0.02)	1.38, 554 (-0.01)	1.46, 296 (0.0)	1.9, 171 (+0.01)	84.43, 181 (-0.03)	112415	9850張	29.45	29.6	29.7	29.3
2024-02-07	0.05, 20101 (0.0)	4.49, 98032 (0.0)	1.39, 555 (+0.01)	1.46, 296 (+0.01)	1.89, 170 (-0.05)	84.46, 180 (+0.02)	112230	1944張	29.75	29.55	29.8	29.55
2024-02-02	0.05, 20114 (0.0)	4.49, 98047 (-0.01)	1.38, 550 (0.0)	1.45, 294 (-0.01)	1.94, 173 (+0.04)	84.44, 178 (-0.03)	112238	9690張	29.85	29.7	29.85	29.55
2024-01-26	0.05, 20112 (0.0)	4.5, 98080 (+0.02)	1.38, 552 (0.0)	1.46, 295 (+0.03)	1.9, 172 (-0.04)	84.47, 179 (-0.04)	112263	9665張	29.85	29.75	29.85	29.5
2024-01-19	0.05, 20110 (0.0)	4.48, 97808 (+0.04)	1.38, 553 (+0.02)	1.43, 290 (+0.01)	1.94, 174 (+0.03)	84.51, 178 (-0.15)	111938	18877張	29.7	30.25	30.3	29.25
2024-01-12	0.05, 19997 (0.0)	4.44, 97029 (-0.01)	1.36, 544 (+0.01)	1.42, 288 (0.0)	1.91, 171 (+0.01)	84.66, 180 (0.0)	111033	6789張	30.25	30.15	30.35	29.95
2024-01-05	0.05, 19984 (0.0)	4.45, 97244 (-0.01)	1.35, 539 (0.0)	1.42, 288 (0.0)	1.9, 171 (0.0)	84.66, 181 (+0.01)	111250	12189張	30.15	30.7	30.8	29.95
2023-12-29	0.05, 20051 (0.0)	4.46, 97496 (-0.03)	1.35, 539 (-0.01)	1.42, 289 (-0.01)	1.9, 172 (-0.0)	84.65, 181 (+0.08)	111507	14596張	30.7	30.15	30.7	30.15
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.05, 20141 (0.0)	4.49, 98061 (0.0)	1.36, 544 (-0.01)	1.43, 291 (+0.01)	1.9, 173 (-0.04)	84.57, 181 (+0.03)	112163	10502張	30.15	30.35	30.4	30.05
2023-12-15	0.05, 20197 (0.0)	4.49, 98191 (-0.01)	1.37, 550 (-0.01)	1.42, 289 (-0.02)	1.94, 175 (+0.01)	84.54, 179 (+0.07)	112313	16232張	30.4	30.3	30.85	30.25
2023-12-08	0.05, 20302 (0.0)	4.5, 98701 (-0.01)	1.38, 550 (+0.01)	1.44, 291 (-0.02)	1.93, 174 (+0.06)	84.47, 177 (-0.02)	112886	11735張	30.2	30.0	30.25	29.95
2023-12-01	0.05, 20181 (0.0)	4.51, 98610 (+0.02)	1.37, 548 (0.0)	1.46, 294 (0.0)	1.87, 170 (+0.01)	84.49, 179 (-0.05)	112848	20649張	29.95	29.95	30.3	29.8
2023-11-24	0.05, 19626 (0.0)	4.49, 97589 (-0.02)	1.37, 550 (-0.03)	1.46, 294 (-0.01)	1.86, 172 (+0.04)	84.54, 182 (+0.02)	111803	12501張	29.9	30.3	30.45	29.9
2023-11-17	0.05, 19666 (0.0)	4.51, 98030 (-0.02)	1.4, 559 (+0.01)	1.47, 294 (-0.03)	1.82, 167 (0.0)	84.52, 182 (+0.06)	112293	14261張	30.3	30.0	30.4	29.9
2023-11-10	0.05, 19672 (0.0)	4.53, 98303 (-0.02)	1.39, 559 (+0.02)	1.5, 300 (+0.01)	1.82, 167 (-0.09)	84.46, 181 (+0.09)	112606	12920張	29.9	30.15	30.3	29.85
2023-11-03	0.05, 19696 (0.0)	4.55, 98624 (+0.01)	1.37, 552 (0.0)	1.49, 299 (+0.04)	1.91, 174 (-0.01)	84.37, 178 (-0.01)	112968	15800張	29.9	29.35	29.9	29.1
2023-10-27	0.05, 19716 (0.0)	4.54, 98689 (+0.03)	1.37, 552 (+0.02)	1.45, 292 (0.0)	1.92, 177 (-0.01)	84.38, 179 (-0.13)	113033	25931張	29.25	29.6	29.7	29.1
2023-10-20	0.05, 19683 (0.0)	4.51, 98141 (-0.01)	1.35, 541 (0.0)	1.45, 293 (+0.01)	1.93, 177 (+0.03)	84.51, 180 (-0.01)	112301	15675張	29.6	30.3	30.4	29.6
2023-10-13	0.05, 19698 (0.0)	4.52, 98334 (0.0)	1.35, 542 (0.0)	1.44, 291 (+0.02)	1.9, 174 (-0.02)	84.52, 183 (+0.02)	112506	12164張	30.4	30.4	30.55	30.0
2023-10-06	0.05, 19689 (0.0)	4.52, 98540 (+0.03)	1.35, 544 (+0.01)	1.42, 288 (-0.02)	1.92, 176 (+0.03)	84.5, 182 (-0.09)	112729	13695張	30.0	30.2	30.4	29.8
2023-09-28	0.05, 19602 (0.0)	4.49, 97727 (0.0)	1.34, 536 (+0.01)	1.44, 291 (0.0)	1.89, 174 (-0.03)	84.59, 182 (+0.01)	111829	5937張	29.95	30.1	30.25	29.85
2023-09-22	0.05, 19590 (0.0)	4.49, 97760 (-0.01)	1.33, 534 (+0.01)	1.44, 290 (+0.05)	1.92, 175 (+0.01)	84.58, 181 (-0.05)	111858	15566張	30.1	30.6	31.1	29.8
2023-09-15	0.05, 19547 (0.0)	4.5, 97838 (0.0)	1.32, 530 (-0.01)	1.39, 281 (+0.03)	1.91, 175 (-0.01)	84.63, 182 (+0.01)	111926	29505張	30.8	29.5	31.2	29.5
2023-09-08	0.05, 19509 (0.0)	4.5, 98044 (+0.02)	1.33, 534 (-0.01)	1.36, 275 (0.0)	1.92, 177 (-0.04)	84.62, 183 (-0.03)	112154	16886張	29.45	29.95	29.95	29.2
2023-09-01	0.05, 19436 (0.0)	4.48, 97469 (+0.02)	1.34, 534 (-0.01)	1.36, 275 (+0.01)	1.96, 180 (-0.02)	84.65, 181 (-0.05)	111467	14015張	29.95	29.95	30.0	29.3
2023-08-25	0.05, 19359 (0.0)	4.46, 96862 (0.0)	1.35, 540 (-0.01)	1.35, 273 (-0.01)	1.98, 181 (0.0)	84.7, 181 (+0.01)	110797	9821張	29.85	29.55	30.1	29.3
2023-08-18	0.05, 19346 (0.0)	4.46, 96799 (+0.02)	1.36, 545 (-0.01)	1.36, 272 (0.0)	1.98, 181 (-0.0)	84.69, 180 (-0.03)	110735	14487張	29.35	29.7	29.75	29.0