- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.5 (-8.89%) | 22835 | -3245.0 | 400 | -105.0 | 0 | 1.75% | 15.17 (-2.15) | 33710 (-35.16%) |
| 2026-07-16 | 22.5 (-4.46%) | 26080 | -449.0 | 505 | -37.0 | 3 | 1.94% | 17.32 (-0.3) | 51991 (-8.0%) |
| 2026-07-15 | 23.55 (-2.08%) | 26529 | 1325.0 | 542 | -41.0 | 1 | 2.04% | 17.62 (0.88) | 56510 (-7.09%) |
| 2026-07-14 | 24.05 (-7.32%) | 25204 | 997.0 | 583 | -1123.0 | 8 | 2.31% | 16.74 (0.66) | 60823 (-53.73%) |
| 2026-07-13 | 25.95 (7.9%) | 24207 | 1216.0 | 1706 | 1189.0 | 0 | 7.05% | 16.08 (0.81) | 131450 (1163.53%) |
| 2026-07-09 | 24.05 (9.82%) | 22991 | 620.0 | 517 | 160.0 | 0 | 2.25% | 15.27 (0.41) | 10403 (-67.98%) |
| 2026-07-08 | 21.9 (9.77%) | 22371 | -125.0 | 357 | 183.0 | 1 | 1.6% | 14.86 (-0.08) | 32491 (76.94%) |
| 2026-07-07 | 19.95 (2.31%) | 22496 | 655.0 | 174 | 3.0 | 0 | 0.77% | 14.94 (0.43) | 18363 (-51.84%) |
| 2026-07-06 | 19.5 (-2.5%) | 21841 | -1683.0 | 171 | 4.0 | 0 | 0.78% | 14.51 (-1.12) | 38129 (26.73%) |
| 2026-07-03 | 20.0 (9.89%) | 23524 | 2157.0 | 167 | 37.0 | 0 | 0.71% | 15.63 (1.44) | 30087 (248.82%) |
| 2026-07-02 | 18.2 (4.0%) | 21367 | -231.0 | 130 | 23.0 | 1 | 0.61% | 14.19 (-0.16) | 8625 (20.02%) |
| 2026-07-01 | 17.5 (-4.37%) | 21598 | 307.0 | 107 | -9.0 | 2 | 0.5% | 14.35 (0.21) | 7186 (-15.25%) |
| 2026-06-30 | 18.3 (5.78%) | 21291 | -538.0 | 116 | -26.0 | 0 | 0.54% | 14.14 (-0.36) | 8480 (43.76%) |
| 2026-06-29 | 17.3 (0.87%) | 21829 | -82.0 | 142 | 44.0 | 0 | 0.65% | 14.5 (-0.05) | 5898 (-38.76%) |
| 2026-06-26 | 17.15 (-5.25%) | 21911 | -286.0 | 98 | 6.0 | 0 | 0.45% | 14.55 (-0.19) | 9632 (19.49%) |
| 2026-06-25 | 18.1 (-1.9%) | 22197 | 138.0 | 92 | -11.0 | 1 | 0.41% | 14.74 (0.09) | 8060 (-22.36%) |
| 2026-06-24 | 18.45 (0.54%) | 22059 | -18.0 | 103 | -58.0 | 0 | 0.47% | 14.65 (-0.02) | 10381 (-60.14%) |
| 2026-06-23 | 18.35 (-3.17%) | 22077 | -763.0 | 161 | 60.0 | 0 | 0.73% | 14.67 (-0.5) | 26047 (-58.47%) |
| 2026-06-22 | 18.95 (-5.49%) | 22840 | -1519.0 | 101 | -911.0 | 0 | 0.44% | 15.17 (-1.01) | 62717 (272.05%) |
| 2026-06-18 | 20.05 (9.86%) | 24359 | -1731.0 | 1012 | 390.0 | 0 | 4.15% | 16.18 (-1.15) | 16857 (-51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.25 (9.94%) | 26090 | 6154.0 | 622 | 505.0 | 0 | 2.38% | 17.33 (4.09) | 35055 (413.15%) |
| 2026-06-16 | 16.6 (4.08%) | 19936 | 312.0 | 117 | 10.0 | 0 | 0.59% | 13.24 (0.21) | 6831 (138.08%) |
| 2026-06-15 | 15.95 (2.9%) | 19624 | -315.0 | 107 | 4.0 | 0 | 0.55% | 13.03 (-0.21) | 2869 (-6.6%) |
| 2026-06-12 | 15.5 (-1.27%) | 19939 | -112.0 | 103 | -8.0 | 0 | 0.52% | 13.24 (-0.08) | 3072 (-0.6%) |
| 2026-06-11 | 15.7 (0.64%) | 20051 | 315.0 | 111 | 1.0 | 0 | 0.55% | 13.32 (0.21) | 3090 (-59.34%) |
| 2026-06-10 | 15.6 (1.63%) | 19736 | 49.0 | 110 | 8.0 | 0 | 0.56% | 13.11 (0.03) | 7600 (16.07%) |
| 2026-06-09 | 15.35 (-0.32%) | 19687 | 111.0 | 102 | -3.0 | 0 | 0.52% | 13.08 (0.08) | 6548 (13.59%) |
| 2026-06-08 | 15.4 (-5.52%) | 19576 | -7.0 | 105 | -12.0 | 0 | 0.54% | 13.0 (-0.01) | 5764 (39.36%) |
| 2026-06-05 | 16.3 (-1.51%) | 19583 | 85.0 | 117 | 3.0 | 0 | 0.6% | 13.01 (0.06) | 4136 (-37.72%) |
| 2026-06-04 | 16.55 (-1.78%) | 19498 | 412.0 | 114 | 64.0 | 0 | 0.58% | 12.95 (0.27) | 6642 (-51.56%) |
| 2026-06-03 | 16.85 (-2.6%) | 19086 | 670.0 | 50 | -14.0 | 0 | 0.26% | 12.68 (0.45) | 13710 (38.22%) |
| 2026-06-02 | 17.3 (3.59%) | 18416 | -96.0 | 64 | 11.0 | 0 | 0.35% | 12.23 (-0.07) | 9919 (41.77%) |
| 2026-06-01 | 16.7 (-1.47%) | 18512 | -162.0 | 53 | 4.0 | 0 | 0.29% | 12.3 (-0.1) | 6996 (-58.46%) |
| 2026-05-29 | 16.95 (5.94%) | 18674 | -582.0 | 49 | 9.0 | 0 | 0.26% | 12.4 (-0.39) | 16845 (11.09%) |
| 2026-05-28 | 16.0 (2.56%) | 19256 | 77.0 | 40 | 7.0 | 0 | 0.21% | 12.79 (0.05) | 15163 (139.49%) |
| 2026-05-27 | 15.6 (0.65%) | 19179 | 226.0 | 33 | -6.0 | 0 | 0.17% | 12.74 (0.15) | 6331 (-5.53%) |
| 2026-05-26 | 15.5 (-1.27%) | 18953 | 99.0 | 39 | -31.0 | 0 | 0.21% | 12.59 (0.07) | 6702 (-23.17%) |
| 2026-05-25 | 15.7 (1.62%) | 18854 | 127.0 | 70 | 12.0 | 0 | 0.37% | 12.52 (0.08) | 8723 (-27.4%) |
| 2026-05-22 | 15.45 (5.82%) | 18727 | -404.0 | 58 | 35.0 | 0 | 0.31% | 12.44 (-0.27) | 12015 (95.58%) |
| 2026-05-21 | 14.6 (4.66%) | 19131 | -244.0 | 23 | 1.0 | 0 | 0.12% | 12.71 (-0.16) | 6143 (274.44%) |
| 2026-05-20 | 13.95 (0.72%) | 19375 | -76.0 | 22 | 1.0 | 0 | 0.11% | 12.87 (-0.05) | 1640 (-34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.85 (-1.07%) | 19451 | -55.0 | 21 | -1.0 | 0 | 0.11% | 12.92 (-0.04) | 2514 (-23.46%) |
| 2026-05-18 | 14.0 (1.45%) | 19506 | -174.0 | 22 | -4.0 | 0 | 0.11% | 12.96 (-0.11) | 3285 (-11.97%) |
| 2026-05-15 | 13.8 (0.36%) | 19680 | -79.0 | 26 | 3.0 | 0 | 0.13% | 13.07 (-0.05) | 3732 (61.04%) |
| 2026-05-14 | 13.75 (0.73%) | 19759 | -199.0 | 23 | 0.0 | 0 | 0.12% | 13.12 (-0.14) | 2317 (-54.79%) |
| 2026-05-13 | 13.65 (-2.85%) | 19958 | 327.0 | 23 | 3.0 | 0 | 0.12% | 13.26 (0.22) | 5126 (102.41%) |
| 2026-05-12 | 14.05 (1.81%) | 19631 | -722.0 | 20 | -1.0 | 0 | 0.1% | 13.04 (-0.48) | 2532 (-32.61%) |
| 2026-05-11 | 13.8 (-1.08%) | 20353 | 209.0 | 21 | 0.0 | 0 | 0.1% | 13.52 (0.14) | 3758 (-2.97%) |
| 2026-05-08 | 13.95 (-1.76%) | 20144 | -463.0 | 21 | 2.0 | 0 | 0.1% | 13.38 (-0.31) | 3873 (11.44%) |
| 2026-05-07 | 14.2 (0.71%) | 20607 | 102.0 | 19 | -12.0 | 0 | 0.09% | 13.69 (0.07) | 3476 (-22.61%) |
| 2026-05-06 | 14.1 (-0.35%) | 20505 | 285.0 | 31 | 12.0 | 0 | 0.15% | 13.62 (0.19) | 4491 (35.17%) |
| 2026-05-05 | 14.15 (2.17%) | 20220 | -2.0 | 19 | 0.0 | 0 | 0.09% | 13.43 (0.0) | 3323 (28.71%) |
| 2026-05-04 | 13.85 (0.0%) | 20222 | -1.0 | 19 | 0.0 | 0 | 0.09% | 13.43 (0.0) | 2581 (59.01%) |
| 2026-04-30 | 13.85 (-0.36%) | 20223 | 11.0 | 19 | 0.0 | 0 | 0.09% | 13.43 (0.01) | 1623 (-14.09%) |
| 2026-04-29 | 13.9 (-0.36%) | 20212 | -80.0 | 19 | 0.0 | 0 | 0.09% | 13.42 (-0.06) | 1889 (-5.71%) |
| 2026-04-28 | 13.95 (-0.71%) | 20292 | -79.0 | 19 | -1.0 | 0 | 0.09% | 13.48 (-0.05) | 2004 (-68.59%) |
| 2026-04-27 | 14.05 (-0.35%) | 20371 | -13.0 | 20 | 3.0 | 0 | 0.1% | 13.53 (-0.01) | 6381 (-47.58%) |
| 2026-04-24 | 14.1 (-3.42%) | 20384 | 244.0 | 17 | 7.0 | 0 | 0.08% | 13.54 (0.16) | 12173 (45.11%) |
| 2026-04-23 | 14.6 (-4.26%) | 20140 | 531.0 | 10 | -4.0 | 0 | 0.05% | 13.38 (0.36) | 8388 (179.01%) |
| 2026-04-22 | 15.25 (0.66%) | 19609 | 103.0 | 14 | 5.0 | 0 | 0.07% | 13.02 (0.06) | 3006 (17.27%) |
| 2026-04-21 | 15.15 (-0.33%) | 19506 | 171.0 | 9 | 0.0 | 0 | 0.05% | 12.96 (0.12) | 2563 (-2.22%) |
| 2026-04-20 | 15.2 (-0.98%) | 19335 | -1079.0 | 9 | -11.0 | 0 | 0.05% | 12.84 (-0.72) | 2622 (14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.35 (-0.65%) | 20414 | -640.0 | 20 | 0.0 | 0 | 0.1% | 13.56 (-0.42) | 2288 (-36.01%) |
| 2026-04-16 | 15.45 (1.31%) | 21054 | -117.0 | 20 | 0.0 | 0 | 0.09% | 13.98 (-0.08) | 3576 (47.88%) |
| 2026-04-15 | 15.25 (0.99%) | 21171 | 6.0 | 20 | -3.0 | 0 | 0.09% | 14.06 (0.0) | 2418 (15.94%) |
| 2026-04-14 | 15.1 (-0.66%) | 21165 | 154.0 | 23 | 1.0 | 0 | 0.11% | 14.06 (0.1) | 2085 (-3.84%) |
| 2026-04-13 | 15.2 (1.33%) | 21011 | -352.0 | 22 | 2.0 | 0 | 0.1% | 13.96 (-0.23) | 2169 (-15.7%) |
| 2026-04-10 | 15.0 (-0.99%) | 21363 | 260.0 | 20 | 0.0 | 0 | 0.09% | 14.19 (0.17) | 2573 (44.55%) |
| 2026-04-09 | 15.15 (-1.62%) | 21103 | 213.0 | 20 | -4.0 | 0 | 0.09% | 14.02 (0.15) | 1780 (-49.32%) |
| 2026-04-08 | 15.4 (3.36%) | 20890 | -77.0 | 24 | -2.0 | 0 | 0.11% | 13.87 (-0.06) | 3512 (29.78%) |
| 2026-04-07 | 14.9 (-1.65%) | 20967 | 98.0 | 26 | 6.0 | 0 | 0.12% | 13.93 (0.07) | 2706 (-14.86%) |
| 2026-04-02 | 15.15 (-1.3%) | 20869 | -294.0 | 20 | -3.0 | 0 | 0.1% | 13.86 (-0.2) | 3178 (-54.75%) |
| 2026-04-01 | 15.35 (3.72%) | 21163 | 296.0 | 23 | 2.0 | 0 | 0.11% | 14.06 (0.2) | 7024 (136.2%) |
| 2026-03-31 | 14.8 (-3.27%) | 20867 | 70.0 | 21 | -1.0 | 0 | 0.1% | 13.86 (0.05) | 2974 (0.62%) |
| 2026-03-30 | 15.3 (-1.61%) | 20797 | 71.0 | 22 | -5.0 | 0 | 0.11% | 13.81 (0.04) | 2955 (44.63%) |
| 2026-03-27 | 15.55 (1.63%) | 20726 | -2.0 | 27 | 0.0 | 0 | 0.13% | 13.77 (0.0) | 2043 (-62.46%) |
| 2026-03-26 | 15.3 (0.0%) | 20728 | -151.0 | 27 | 10.0 | 0 | 0.13% | 13.77 (-0.1) | 5444 (82.76%) |
| 2026-03-25 | 15.3 (4.08%) | 20879 | -179.0 | 17 | 17.0 | 0 | 0.08% | 13.87 (-0.12) | 2978 (53.62%) |
| 2026-03-24 | 14.7 (-0.68%) | 21058 | 127.0 | 0 | 0.0 | 0 | 0.0% | 13.99 (0.09) | 1939 (-33.28%) |
| 2026-03-23 | 14.8 (-3.58%) | 20931 | 175.0 | 0 | 0.0 | 0 | 0.0% | 13.9 (0.11) | 2906 (23.33%) |
| 2026-03-20 | 15.35 (-0.97%) | 20756 | 141.0 | 0 | 0.0 | 0 | 0.0% | 13.79 (0.1) | 2356 (-12.78%) |
| 2026-03-19 | 15.5 (-0.32%) | 20615 | 168.0 | 0 | -12.0 | 2 | 0.0% | 13.69 (0.11) | 2701 (-15.08%) |
| 2026-03-18 | 15.55 (-0.64%) | 20447 | 294.0 | 12 | -7.0 | 0 | 0.06% | 13.58 (0.19) | 3181 (-46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 15.65 (3.99%) | 20153 | -772.0 | 19 | 3.0 | 0 | 0.09% | 13.39 (-0.51) | 5950 (201.79%) |
| 2026-03-16 | 15.05 (-0.33%) | 20925 | 3.0 | 16 | 2.0 | 0 | 0.08% | 13.9 (0.0) | 1971 (-42.39%) |
| 2026-03-13 | 15.1 (-0.33%) | 20922 | 35.0 | 14 | -40.0 | 0 | 0.07% | 13.9 (0.03) | 3422 (15.38%) |
| 2026-03-12 | 15.15 (-2.26%) | 20887 | 504.0 | 54 | -5.0 | 0 | 0.26% | 13.87 (0.33) | 2966 (-19.66%) |
| 2026-03-11 | 15.5 (-1.27%) | 20383 | 653.0 | 59 | 0.0 | 0 | 0.29% | 13.54 (0.44) | 3692 (58.37%) |
| 2026-03-10 | 15.7 (3.63%) | 19730 | -350.0 | 59 | 12.0 | 0 | 0.3% | 13.1 (-0.24) | 2331 (-38.84%) |
| 2026-03-09 | 15.15 (-5.61%) | 20080 | 570.0 | 47 | -5.0 | 0 | 0.23% | 13.34 (0.38) | 3811 (-28.62%) |
| 2026-03-06 | 16.05 (6.29%) | 19510 | -1477.0 | 52 | 19.0 | 0 | 0.27% | 12.96 (-0.98) | 5339 (112.14%) |
| 2026-03-05 | 15.1 (4.5%) | 20987 | -94.0 | 33 | 1.0 | 0 | 0.16% | 13.94 (-0.06) | 2517 (-71.19%) |
| 2026-03-04 | 14.45 (-6.77%) | 21081 | -365.0 | 32 | -112.0 | 0 | 0.15% | 14.0 (-0.24) | 8737 (163.76%) |
| 2026-03-03 | 15.5 (-3.12%) | 21446 | 144.0 | 144 | -5.0 | 0 | 0.67% | 14.24 (0.09) | 3312 (48.54%) |
| 2026-03-02 | 16.0 (1.59%) | 21302 | -59.0 | 149 | -6.0 | 0 | 0.7% | 14.15 (-0.04) | 2230 (63.12%) |
| 2026-02-26 | 15.75 (0.0%) | 21361 | -63.0 | 155 | 11.0 | 0 | 0.73% | 14.19 (-0.04) | 1367 (-30.97%) |
| 2026-02-25 | 15.75 (0.32%) | 21424 | 140.0 | 144 | -2.0 | 0 | 0.67% | 14.23 (0.09) | 1980 (4.27%) |
| 2026-02-24 | 15.7 (-0.32%) | 21284 | 3.0 | 146 | -14.0 | 0 | 0.69% | 14.14 (0.01) | 1899 (-31.96%) |
| 2026-02-23 | 15.75 (2.94%) | 21281 | -254.0 | 160 | 10.0 | 0 | 0.75% | 14.13 (-0.17) | 2791 (90.6%) |
| 2026-02-11 | 15.3 (0.66%) | 21535 | -181.0 | 150 | 10.0 | 0 | 0.7% | 14.3 (-0.12) | 1464 (13.08%) |
| 2026-02-10 | 15.2 (-0.65%) | 21716 | 320.0 | 140 | 11.0 | 0 | 0.64% | 14.42 (0.21) | 1295 (-10.78%) |
| 2026-02-09 | 15.3 (-0.65%) | 21396 | 19.0 | 129 | 2.0 | 0 | 0.6% | 14.21 (0.01) | 1451 (-39.0%) |
| 2026-02-06 | 15.4 (-1.6%) | 21377 | 251.0 | 127 | -1.0 | 0 | 0.59% | 14.2 (0.17) | 2380 (25.05%) |
| 2026-02-05 | 15.65 (-2.19%) | 21126 | -31.0 | 128 | 0.0 | 0 | 0.61% | 14.03 (-0.02) | 1903 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.0 (1.91%) | 21157 | 71.0 | 128 | 0.0 | 0 | 0.61% | 14.05 (0.04) | 1618 (-35.81%) |
| 2026-02-03 | 15.7 (0.64%) | 21086 | -159.0 | 128 | 0.0 | 0 | 0.61% | 14.01 (-0.1) | 2521 (36.49%) |
| 2026-02-02 | 15.6 (-1.27%) | 21245 | 45.0 | 128 | 0.0 | 0 | 0.6% | 14.11 (0.03) | 1847 (-32.43%) |
| 2026-01-30 | 15.8 (-2.17%) | 21200 | 144.0 | 128 | -7.0 | 0 | 0.6% | 14.08 (0.09) | 2734 (39.21%) |
| 2026-01-29 | 16.15 (-0.62%) | 21056 | 142.0 | 135 | -2.0 | 0 | 0.64% | 13.99 (0.1) | 1964 (-16.65%) |
| 2026-01-28 | 16.25 (-0.91%) | 20914 | 124.0 | 137 | 2.0 | 0 | 0.66% | 13.89 (0.08) | 2356 (-42.44%) |
| 2026-01-27 | 16.4 (-1.5%) | 20790 | 343.0 | 135 | -17.0 | 0 | 0.65% | 13.81 (0.23) | 4093 (54.78%) |
| 2026-01-26 | 16.65 (0.0%) | 20447 | -51.0 | 152 | 0.0 | 0 | 0.74% | 13.58 (-0.03) | 2644 (-19.45%) |
| 2026-01-23 | 16.65 (-0.3%) | 20498 | -256.0 | 152 | -10.0 | 0 | 0.74% | 13.61 (-0.17) | 3283 (-26.05%) |
| 2026-01-22 | 16.7 (1.21%) | 20754 | 525.0 | 162 | 1.0 | 0 | 0.78% | 13.78 (0.34) | 4439 (34.13%) |
| 2026-01-21 | 16.5 (-0.3%) | 20229 | -90.0 | 161 | 0.0 | 0 | 0.8% | 13.44 (-0.06) | 3310 (-34.1%) |
| 2026-01-20 | 16.55 (-1.49%) | 20319 | -85.0 | 161 | 5.0 | 0 | 0.79% | 13.5 (-0.05) | 5022 (-30.37%) |
| 2026-01-19 | 16.8 (4.02%) | 20404 | -283.0 | 156 | 7.0 | 0 | 0.76% | 13.55 (-0.19) | 7213 (5.65%) |
| 2026-01-16 | 16.15 (-3.0%) | 20687 | 424.0 | 149 | -4.0 | 0 | 0.72% | 13.74 (0.28) | 6827 (-64.96%) |
| 2026-01-15 | 16.65 (-2.35%) | 20263 | 401.0 | 153 | -2.0 | 0 | 0.76% | 13.46 (0.27) | 19484 (11.65%) |
| 2026-01-14 | 17.05 (10.0%) | 19862 | -1751.0 | 155 | 26.0 | 0 | 0.78% | 13.19 (-1.17) | 17451 (512.0%) |
| 2026-01-13 | 15.5 (0.98%) | 21613 | 96.0 | 129 | -2.0 | 0 | 0.6% | 14.36 (0.07) | 2851 (-7.91%) |
| 2026-01-12 | 15.35 (3.72%) | 21517 | -35.0 | 131 | 0.0 | 0 | 0.61% | 14.29 (-0.02) | 3096 (-10.78%) |
| 2026-01-09 | 14.8 (-2.31%) | 21552 | 199.0 | 131 | 7.0 | 0 | 0.61% | 14.31 (0.13) | 3470 (70.75%) |
| 2026-01-08 | 15.15 (-1.62%) | 21353 | 16.0 | 124 | 0.0 | 0 | 0.58% | 14.18 (0.01) | 2032 (-37.04%) |
| 2026-01-07 | 15.4 (0.98%) | 21337 | -45.0 | 124 | -9.0 | 0 | 0.58% | 14.17 (-0.03) | 3227 (-15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.25 (3.39%) | 21382 | -23.0 | 133 | -15.0 | 0 | 0.62% | 14.2 (-0.02) | 3824 (23.56%) |
| 2026-01-05 | 14.75 (-1.34%) | 21405 | 147.0 | 148 | 5.0 | 0 | 0.69% | 14.22 (0.1) | 3095 (31.48%) |
| 2026-01-02 | 14.95 (-0.66%) | 21258 | 248.0 | 143 | 0.0 | 0 | 0.67% | 14.12 (0.17) | 2354 (57.74%) |
| 2025-12-31 | 15.05 (-0.33%) | 21010 | 23.0 | 143 | 0.0 | 0 | 0.68% | 13.95 (0.01) | 1492 (-27.79%) |
| 2025-12-30 | 15.1 (-0.98%) | 20987 | 349.0 | 143 | 0.0 | 0 | 0.68% | 13.94 (0.23) | 2066 (26.91%) |
| 2025-12-29 | 15.25 (0.0%) | 20638 | -12.0 | 143 | 1.0 | 0 | 0.69% | 13.71 (0.0) | 1628 (-59.49%) |
| 2025-12-26 | 15.25 (-2.24%) | 20650 | 833.0 | 142 | -16.0 | 0 | 0.69% | 13.71 (0.55) | 4020 (222.72%) |
| 2025-12-24 | 15.6 (-0.64%) | 19817 | 342.0 | 158 | 4.0 | 0 | 0.8% | 13.16 (0.23) | 1245 (-52.61%) |
| 2025-12-23 | 15.7 (-1.26%) | 19475 | -149.0 | 154 | 0.0 | 0 | 0.79% | 12.93 (-0.1) | 2628 (74.25%) |
| 2025-12-22 | 15.9 (0.32%) | 19624 | -152.0 | 154 | -1.0 | 0 | 0.78% | 13.03 (-0.1) | 1508 (25.46%) |
| 2025-12-19 | 15.85 (1.6%) | 19776 | -7.0 | 155 | 3.0 | 0 | 0.78% | 13.13 (-0.01) | 1202 (-39.58%) |
| 2025-12-18 | 15.6 (-0.95%) | 19783 | 353.0 | 152 | 15.0 | 0 | 0.77% | 13.14 (0.24) | 1990 (-40.89%) |
| 2025-12-17 | 15.75 (-0.63%) | 19430 | 152.0 | 137 | 4.0 | 0 | 0.71% | 12.9 (0.1) | 3366 (-24.89%) |
| 2025-12-16 | 15.85 (-0.94%) | 19278 | 555.0 | 133 | -3.0 | 0 | 0.69% | 12.8 (0.37) | 4482 (84.01%) |
| 2025-12-15 | 16.0 (0.31%) | 18723 | -31.0 | 136 | -2.0 | 0 | 0.73% | 12.43 (-0.03) | 2435 (-39.37%) |
| 2025-12-12 | 15.95 (1.92%) | 18754 | -740.0 | 138 | 1.0 | 0 | 0.74% | 12.46 (-0.49) | 4017 (163.23%) |
| 2025-12-11 | 15.65 (-0.95%) | 19494 | 330.0 | 137 | 0.0 | 0 | 0.7% | 12.95 (0.22) | 1526 (-50.59%) |
| 2025-12-10 | 15.8 (-0.94%) | 19164 | -743.0 | 137 | -3.0 | 0 | 0.71% | 12.73 (-0.49) | 3089 (171.85%) |
| 2025-12-09 | 15.95 (-0.62%) | 19907 | -48.0 | 140 | -1.0 | 0 | 0.7% | 13.22 (-0.03) | 1136 (-43.65%) |
| 2025-12-08 | 16.05 (1.26%) | 19955 | 32.0 | 141 | 6.0 | 0 | 0.71% | 13.25 (0.02) | 2016 (56.02%) |
| 2025-12-05 | 15.85 (0.0%) | 19923 | -24.0 | 135 | 0.0 | 0 | 0.68% | 13.23 (-0.02) | 1292 (10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.85 (0.0%) | 19947 | 23.0 | 135 | -13.0 | 0 | 0.68% | 13.25 (0.02) | 1173 (1.71%) |
| 2025-12-03 | 15.85 (-0.31%) | 19924 | 40.0 | 148 | 0.0 | 0 | 0.74% | 13.23 (0.02) | 1153 (-4.44%) |
| 2025-12-02 | 15.9 (0.63%) | 19884 | 103.0 | 148 | 2.0 | 0 | 0.74% | 13.21 (0.07) | 1206 (15.38%) |
| 2025-12-01 | 15.8 (-0.63%) | 19781 | 45.0 | 146 | -1.0 | 0 | 0.74% | 13.14 (0.03) | 1045 (-14.01%) |
| 2025-11-28 | 15.9 (0.95%) | 19736 | -125.0 | 147 | 1.0 | 0 | 0.74% | 13.11 (-0.08) | 1216 (-3.31%) |
| 2025-11-27 | 15.75 (0.96%) | 19861 | -56.0 | 146 | -2.0 | 0 | 0.74% | 13.19 (-0.04) | 1258 (-47.83%) |
| 2025-11-26 | 15.6 (2.63%) | 19917 | -71.0 | 148 | -49.0 | 0 | 0.74% | 13.23 (-0.05) | 2411 (56.51%) |
| 2025-11-25 | 15.2 (2.7%) | 19988 | -99.0 | 197 | -28.0 | 0 | 0.99% | 13.28 (-0.06) | 1540 (-11.07%) |
| 2025-11-24 | 14.8 (-0.34%) | 20087 | -34.0 | 225 | 2.0 | 0 | 1.12% | 13.34 (-0.02) | 1732 (-17.75%) |
| 2025-11-21 | 14.85 (-2.62%) | 20121 | -9.0 | 223 | -2.0 | 0 | 1.11% | 13.36 (-0.01) | 2106 (2.83%) |
| 2025-11-20 | 15.25 (2.35%) | 20130 | -26.0 | 225 | 3.0 | 0 | 1.12% | 13.37 (-0.02) | 2048 (-49.45%) |
| 2025-11-19 | 14.9 (-1.97%) | 20156 | -137.0 | 222 | 50.0 | 0 | 1.1% | 13.39 (-0.09) | 4052 (5.69%) |
| 2025-11-18 | 15.2 (-3.8%) | 20293 | -97.0 | 172 | 24.0 | 0 | 0.85% | 13.48 (-0.06) | 3834 (52.58%) |
| 2025-11-17 | 15.8 (1.61%) | 20390 | 37.0 | 148 | 10.0 | 0 | 0.73% | 13.54 (0.02) | 2512 (-28.72%) |
| 2025-11-14 | 15.55 (-2.2%) | 20353 | 288.0 | 138 | 13.0 | 0 | 0.68% | 13.52 (0.19) | 3525 (16.03%) |
| 2025-11-13 | 15.9 (-2.15%) | 20065 | 580.0 | 125 | -8.0 | 0 | 0.62% | 13.33 (0.39) | 3038 (49.0%) |
| 2025-11-12 | 16.25 (1.25%) | 19485 | -48.0 | 133 | 0.0 | 0 | 0.68% | 12.94 (-0.03) | 2039 (-19.28%) |
| 2025-11-11 | 16.05 (1.58%) | 19533 | -361.0 | 133 | 2.0 | 0 | 0.68% | 12.97 (-0.24) | 2526 (21.05%) |
| 2025-11-10 | 15.8 (-1.56%) | 19894 | -82.0 | 131 | 1.0 | 0 | 0.66% | 13.21 (-0.06) | 2087 (13.31%) |
| 2025-11-07 | 16.05 (0.63%) | 19976 | 5.0 | 130 | 1.0 | 0 | 0.65% | 13.27 (0.01) | 1841 (0.76%) |
| 2025-11-06 | 15.95 (0.0%) | 19971 | 63.0 | 129 | -4.0 | 0 | 0.65% | 13.26 (0.04) | 1828 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.95 (0.0%) | 19908 | -273.0 | 133 | -1.0 | 0 | 0.67% | 13.22 (-0.18) | 2902 (-35.37%) |
| 2025-11-04 | 15.95 (-3.04%) | 20181 | 195.0 | 134 | -45.0 | 0 | 0.66% | 13.4 (0.13) | 4490 (6.0%) |
| 2025-11-03 | 16.45 (-1.5%) | 19986 | -19.0 | 179 | -1.0 | 0 | 0.9% | 13.27 (-0.02) | 4236 (-51.69%) |
| 2025-10-31 | 16.7 (-4.02%) | 20005 | 508.0 | 180 | 43.0 | 0 | 0.9% | 13.29 (0.34) | 8769 (-26.9%) |
| 2025-10-30 | 17.4 (1.46%) | 19497 | 641.0 | 137 | 6.0 | 0 | 0.7% | 12.95 (0.43) | 11996 (45.34%) |
| 2025-10-29 | 17.15 (3.63%) | 18856 | -625.0 | 131 | 9.0 | 0 | 0.69% | 12.52 (-0.42) | 8253 (230.21%) |
| 2025-10-28 | 16.55 (-1.49%) | 19481 | 85.0 | 122 | -2.0 | 0 | 0.63% | 12.94 (0.06) | 2499 (-7.85%) |
| 2025-10-27 | 16.8 (0.3%) | 19396 | 218.0 | 124 | 0.0 | 0 | 0.64% | 12.88 (0.14) | 2712 (-44.4%) |
| 2025-10-23 | 16.75 (-2.05%) | 19178 | -1328.0 | 124 | -1.0 | 0 | 0.65% | 12.74 (-0.88) | 4878 (235.74%) |
| 2025-10-22 | 17.1 (0.29%) | 20506 | -27.0 | 125 | 0.0 | 0 | 0.61% | 13.62 (-0.02) | 1453 (-15.74%) |
| 2025-10-21 | 17.05 (0.59%) | 20533 | 14.0 | 125 | -1.0 | 0 | 0.61% | 13.64 (0.01) | 1724 (2.55%) |
| 2025-10-20 | 16.95 (-0.59%) | 20519 | 100.0 | 126 | 0.0 | 0 | 0.61% | 13.63 (0.07) | 1681 (-3.86%) |
| 2025-10-17 | 17.05 (-0.29%) | 20419 | 105.0 | 126 | 3.0 | 0 | 0.62% | 13.56 (0.07) | 1749 (-37.99%) |
| 2025-10-16 | 17.1 (1.18%) | 20314 | -37.0 | 123 | 0.0 | 0 | 0.61% | 13.49 (-0.03) | 2820 (-28.57%) |
| 2025-10-15 | 16.9 (-1.46%) | 20351 | 66.0 | 123 | -9.0 | 0 | 0.6% | 13.52 (0.05) | 3948 (-30.18%) |
| 2025-10-14 | 17.15 (-2.83%) | 20285 | -671.0 | 132 | -6.0 | 0 | 0.65% | 13.47 (-0.45) | 5655 (88.44%) |
| 2025-10-13 | 17.65 (-0.84%) | 20956 | -154.0 | 138 | 4.0 | 0 | 0.66% | 13.92 (-0.1) | 3001 (38.58%) |
| 2025-10-09 | 17.8 (-0.28%) | 21110 | -79.0 | 134 | 0.0 | 0 | 0.63% | 14.02 (-0.05) | 2165 (22.96%) |
| 2025-10-08 | 17.85 (-0.56%) | 21189 | 67.0 | 134 | 3.0 | 0 | 0.63% | 14.07 (0.04) | 1761 (-46.25%) |
| 2025-10-07 | 17.95 (1.41%) | 21122 | 126.0 | 131 | 2.0 | 0 | 0.62% | 14.03 (0.09) | 3276 (10.26%) |
| 2025-10-03 | 17.7 (1.72%) | 20996 | -45.0 | 129 | -5.0 | 0 | 0.61% | 13.94 (-0.03) | 2971 (109.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.4 (0.29%) | 21041 | -86.0 | 134 | 2.0 | 0 | 0.64% | 13.97 (-0.06) | 1419 (-21.39%) |
| 2025-10-01 | 17.35 (-0.57%) | 21127 | 82.0 | 132 | 3.0 | 0 | 0.62% | 14.03 (0.05) | 1805 (4.24%) |
| 2025-09-30 | 17.45 (0.87%) | 21045 | 8.0 | 129 | 0.0 | 0 | 0.61% | 13.98 (0.01) | 1731 (-46.09%) |
| 2025-09-26 | 17.3 (-2.26%) | 21037 | 388.0 | 129 | -5.0 | 0 | 0.61% | 13.97 (0.26) | 3212 (-8.63%) |
| 2025-09-25 | 17.7 (-0.28%) | 20649 | 132.0 | 134 | 0.0 | 0 | 0.65% | 13.71 (0.08) | 3516 (34.67%) |
| 2025-09-24 | 17.75 (-0.28%) | 20517 | -9.0 | 134 | 3.0 | 0 | 0.65% | 13.63 (0.0) | 2610 (-17.76%) |
| 2025-09-23 | 17.8 (0.28%) | 20526 | 0.0 | 131 | -2.0 | 0 | 0.64% | 13.63 (0.0) | 3174 (82.28%) |
| 2025-09-22 | 17.75 (0.0%) | 20526 | -99.0 | 133 | 0.0 | 0 | 0.65% | 13.63 (-0.07) | 1741 (-69.4%) |
| 2025-09-19 | 17.75 (1.14%) | 20625 | -163.0 | 133 | -2.0 | 2 | 0.64% | 13.7 (-0.11) | 5691 (-20.26%) |
| 2025-09-18 | 17.55 (2.93%) | 20788 | -245.0 | 135 | -1.0 | 0 | 0.65% | 13.81 (-0.16) | 7136 (100.0%) |
| 2025-09-17 | 17.05 (0.89%) | 21033 | 89.0 | 136 | 0.0 | 0 | 0.65% | 13.97 (0.06) | 3568 (150.89%) |
| 2025-09-16 | 16.9 (0.6%) | 20944 | 60.0 | 136 | -3.0 | 0 | 0.65% | 13.91 (0.04) | 1422 (-20.68%) |
| 2025-09-15 | 16.8 (-1.47%) | 20884 | -142.0 | 139 | -9.0 | 0 | 0.67% | 13.87 (-0.09) | 1793 (-10.66%) |
| 2025-09-12 | 17.05 (1.79%) | 21026 | -95.0 | 148 | 4.0 | 0 | 0.7% | 13.96 (-0.07) | 2006 (-63.29%) |
| 2025-09-11 | 16.75 (-3.18%) | 21121 | 332.0 | 144 | -8.0 | 0 | 0.68% | 14.03 (0.22) | 5466 (111.68%) |
| 2025-09-10 | 17.3 (-1.14%) | 20789 | 203.0 | 152 | -8.0 | 0 | 0.73% | 13.81 (0.14) | 2582 (-15.88%) |
| 2025-09-09 | 17.5 (-0.28%) | 20586 | 519.0 | 160 | 2.0 | 0 | 0.78% | 13.67 (0.34) | 3069 (12.4%) |
| 2025-09-08 | 17.55 (-0.57%) | 20067 | 198.0 | 158 | 0.0 | 0 | 0.79% | 13.33 (0.14) | 2730 (58.46%) |
| 2025-09-05 | 17.65 (0.57%) | 19869 | -272.0 | 158 | -1.0 | 0 | 0.8% | 13.19 (-0.19) | 1723 (-35.79%) |
| 2025-09-04 | 17.55 (0.0%) | 20141 | 9.0 | 159 | -5.0 | 0 | 0.79% | 13.38 (0.01) | 2683 (-50.99%) |
| 2025-09-03 | 17.55 (1.15%) | 20132 | 164.0 | 164 | 8.0 | 0 | 0.81% | 13.37 (0.11) | 5476 (56.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.35 (0.58%) | 19968 | 67.0 | 156 | 0.0 | 0 | 0.78% | 13.26 (0.04) | 3506 (-76.98%) |
| 2025-09-01 | 17.25 (-4.96%) | 19901 | 259.0 | 156 | -10.0 | 0 | 0.78% | 13.22 (0.18) | 15227 (324.65%) |
| 2025-08-29 | 18.15 (0.55%) | 19642 | -46.0 | 166 | 1.0 | 0 | 0.85% | 13.04 (-0.03) | 3585 (-12.48%) |
| 2025-08-28 | 18.05 (-0.28%) | 19688 | -50.0 | 165 | 21.0 | 0 | 0.84% | 13.07 (-0.04) | 4097 (-32.92%) |
| 2025-08-27 | 18.1 (1.97%) | 19738 | -433.0 | 144 | 7.0 | 0 | 0.73% | 13.11 (-0.29) | 6108 (-15.17%) |
| 2025-08-26 | 17.75 (1.72%) | 20171 | 207.0 | 137 | 12.0 | 0 | 0.68% | 13.4 (0.14) | 7200 (138.96%) |
| 2025-08-25 | 17.45 (3.25%) | 19964 | -293.0 | 125 | 11.0 | 0 | 0.63% | 13.26 (-0.19) | 3013 (-0.48%) |
| 2025-08-22 | 16.9 (-1.46%) | 20257 | -38.0 | 114 | -11.0 | 1 | 0.56% | 13.45 (-0.03) | 3027 (-17.69%) |
| 2025-08-21 | 17.15 (-1.44%) | 20295 | 616.0 | 125 | -3.0 | 0 | 0.62% | 13.48 (0.41) | 3678 (-6.63%) |
| 2025-08-20 | 17.4 (-2.25%) | 19679 | 79.0 | 128 | 1.0 | 0 | 0.65% | 13.07 (0.05) | 3939 (-48.13%) |
| 2025-08-19 | 17.8 (1.14%) | 19600 | -459.0 | 127 | 9.0 | 0 | 0.65% | 13.02 (-0.3) | 7595 (10.36%) |
| 2025-08-18 | 17.6 (0.57%) | 20059 | -1615.0 | 118 | -11.0 | 0 | 0.59% | 13.32 (-1.07) | 6881 (111.42%) |
| 2025-08-15 | 17.5 (1.74%) | 21674 | -120.0 | 129 | 0.0 | 0 | 0.6% | 14.39 (-0.08) | 3255 (-8.36%) |
| 2025-08-14 | 17.2 (-1.43%) | 21794 | -56.0 | 129 | -1.0 | 0 | 0.59% | 14.47 (-0.04) | 3551 (-30.3%) |
| 2025-08-13 | 17.45 (0.87%) | 21850 | -37.0 | 130 | 0.0 | 0 | 0.59% | 14.51 (-0.02) | 5096 (143.92%) |
| 2025-08-12 | 17.3 (1.76%) | 21887 | -35.0 | 130 | -1.0 | 0 | 0.59% | 14.53 (-0.03) | 2089 (9.71%) |
| 2025-08-11 | 17.0 (-1.16%) | 21922 | -2.0 | 131 | 10.0 | 0 | 0.6% | 14.56 (0.0) | 1904 (3.19%) |
| 2025-08-08 | 17.2 (-0.29%) | 21924 | 31.0 | 121 | 0.0 | 0 | 0.55% | 14.56 (0.02) | 1845 (26.1%) |
| 2025-08-07 | 17.25 (0.0%) | 21893 | -243.0 | 121 | -5.0 | 0 | 0.55% | 14.54 (-0.16) | 1463 (-6.08%) |
| 2025-08-06 | 17.25 (-0.86%) | 22136 | 14.0 | 126 | 0.0 | 0 | 0.57% | 14.7 (0.01) | 1558 (-63.85%) |
| 2025-08-05 | 17.4 (1.46%) | 22122 | -29.0 | 126 | -15.0 | 0 | 0.57% | 14.69 (-0.02) | 4311 (45.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 17.15 (0.88%) | 22151 | -21.0 | 141 | -29.0 | 30 | 0.64% | 14.71 (-0.01) | 2966 (-21.38%) |
| 2025-08-01 | 17.0 (3.03%) | 22172 | -11.0 | 170 | 21.0 | 0 | 0.77% | 14.72 (-0.01) | 3773 (-41.8%) |
| 2025-07-31 | 16.5 (-3.79%) | 22183 | 409.0 | 149 | -52.0 | 0 | 0.67% | 14.73 (0.27) | 6484 (152.31%) |
| 2025-07-30 | 17.15 (-0.29%) | 21774 | -117.0 | 201 | -9.0 | 0 | 0.92% | 14.46 (-0.08) | 2570 (13.26%) |
| 2025-07-29 | 17.2 (-1.15%) | 21891 | -88.0 | 210 | -1.0 | 0 | 0.96% | 14.54 (-0.06) | 2269 (19.71%) |
| 2025-07-28 | 17.4 (-0.29%) | 21979 | -93.0 | 211 | -10.0 | 0 | 0.96% | 14.6 (-0.06) | 1895 (-41.33%) |
| 2025-07-25 | 17.45 (0.29%) | 22072 | -228.0 | 221 | 0.0 | 0 | 1.0% | 14.66 (-0.15) | 3230 (85.76%) |
| 2025-07-24 | 17.4 (0.58%) | 22300 | 221.0 | 221 | -1.0 | 0 | 0.99% | 14.81 (0.15) | 1739 (-37.6%) |
| 2025-07-23 | 17.3 (0.87%) | 22079 | 64.0 | 222 | 0.0 | 0 | 1.01% | 14.66 (0.04) | 2787 (-53.16%) |
| 2025-07-22 | 17.15 (-3.38%) | 22015 | 49.0 | 222 | -5.0 | 0 | 1.01% | 14.62 (0.03) | 5950 (96.36%) |
| 2025-07-21 | 17.75 (0.0%) | 21966 | -214.0 | 227 | 1.0 | 0 | 1.03% | 14.59 (-0.14) | 3030 (-48.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.5 (-14.76%) | 22835 | -156.0 | 400.0 | -117.0 | 1.75% | 15.17 (-0.1) | 334486 (236.55%) |
| 2026-07-09 | 24.05 (20.25%) | 22991 | -533.0 | 517.0 | 350.0 | 2.25% | 15.27 (-0.36) | 99387 (64.88%) |
| 2026-07-03 | 20.0 (16.62%) | 23524 | 1613.0 | 167.0 | 69.0 | 0.71% | 15.63 (1.08) | 60279 (-48.41%) |
| 2026-06-26 | 17.15 (-14.46%) | 21911 | -2448.0 | 98.0 | -914.0 | 0.45% | 14.55 (-1.63) | 116840 (89.63%) |
| 2026-06-18 | 20.05 (29.35%) | 24359 | 4420.0 | 1012.0 | 909.0 | 4.15% | 16.18 (2.94) | 61613 (136.27%) |
| 2026-06-12 | 15.5 (-4.91%) | 19939 | 356.0 | 103.0 | -14.0 | 0.52% | 13.24 (0.23) | 26077 (-37.02%) |
| 2026-06-05 | 16.3 (-3.83%) | 19583 | 909.0 | 117.0 | 68.0 | 0.6% | 13.01 (0.61) | 41406 (-22.99%) |
| 2026-05-29 | 16.95 (9.71%) | 18674 | -53.0 | 49.0 | -9.0 | 0.26% | 12.4 (-0.04) | 53766 (110.02%) |
| 2026-05-22 | 15.45 (11.96%) | 18727 | -953.0 | 58.0 | 32.0 | 0.31% | 12.44 (-0.63) | 25600 (46.55%) |
| 2026-05-15 | 13.8 (-1.08%) | 19680 | -464.0 | 26.0 | 5.0 | 0.13% | 13.07 (-0.31) | 17468 (-1.57%) |
| 2026-05-08 | 13.95 (0.72%) | 20144 | -79.0 | 21.0 | 2.0 | 0.1% | 13.38 (-0.05) | 17746 (49.14%) |
| 2026-04-30 | 13.85 (-1.77%) | 20223 | -161.0 | 19.0 | 2.0 | 0.09% | 13.43 (-0.11) | 11899 (-58.62%) |
| 2026-04-24 | 14.1 (-8.14%) | 20384 | -30.0 | 17.0 | -3.0 | 0.08% | 13.54 (-0.02) | 28754 (129.34%) |
| 2026-04-17 | 15.35 (2.33%) | 20414 | -949.0 | 20.0 | 0.0 | 0.1% | 13.56 (-0.63) | 12537 (18.6%) |
| 2026-04-10 | 15.0 (-0.99%) | 21363 | 494.0 | 20.0 | 0.0 | 0.09% | 14.19 (0.33) | 10572 (-34.47%) |
| 2026-04-02 | 15.15 (-2.57%) | 20869 | 143.0 | 20.0 | -7.0 | 0.1% | 13.86 (0.09) | 16133 (5.37%) |
| 2026-03-27 | 15.55 (1.3%) | 20726 | -30.0 | 27.0 | 27.0 | 0.13% | 13.77 (-0.02) | 15311 (-5.26%) |
| 2026-03-20 | 15.35 (1.66%) | 20756 | -166.0 | 0.0 | -14.0 | 0.0% | 13.79 (-0.11) | 16161 (-0.38%) |
| 2026-03-13 | 15.1 (-5.92%) | 20922 | 1412.0 | 14.0 | -38.0 | 0.07% | 13.9 (0.94) | 16223 (-26.71%) |
| 2026-03-06 | 16.05 (1.9%) | 19510 | -1851.0 | 52.0 | -103.0 | 0.27% | 12.96 (-1.23) | 22136 (175.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.75 (2.94%) | 21361 | -174.0 | 155.0 | 5.0 | 0.73% | 14.19 (-0.11) | 8038 (90.86%) |
| 2026-02-11 | 15.3 (-0.65%) | 21535 | 158.0 | 150.0 | 23.0 | 0.7% | 14.3 (0.1) | 4211 (-58.99%) |
| 2026-02-06 | 15.4 (-2.53%) | 21377 | 177.0 | 127.0 | -1.0 | 0.59% | 14.2 (0.12) | 10271 (-25.53%) |
| 2026-01-30 | 15.8 (-5.11%) | 21200 | 702.0 | 128.0 | -24.0 | 0.6% | 14.08 (0.47) | 13792 (-40.73%) |
| 2026-01-23 | 16.65 (3.1%) | 20498 | -189.0 | 152.0 | 3.0 | 0.74% | 13.61 (-0.13) | 23269 (-53.19%) |
| 2026-01-16 | 16.15 (9.12%) | 20687 | -865.0 | 149.0 | 18.0 | 0.72% | 13.74 (-0.57) | 49711 (217.63%) |
| 2026-01-09 | 14.8 (-1.0%) | 21552 | 294.0 | 131.0 | -12.0 | 0.61% | 14.31 (0.19) | 15650 (107.51%) |
| 2026-01-02 | 14.95 (-1.97%) | 21258 | 608.0 | 143.0 | 1.0 | 0.67% | 14.12 (0.41) | 7541 (-19.8%) |
| 2025-12-26 | 15.25 (-3.79%) | 20650 | 874.0 | 142.0 | -13.0 | 0.69% | 13.71 (0.58) | 9403 (-30.22%) |
| 2025-12-19 | 15.85 (-0.63%) | 19776 | 1022.0 | 155.0 | 17.0 | 0.78% | 13.13 (0.67) | 13477 (14.35%) |
| 2025-12-12 | 15.95 (0.63%) | 18754 | -1169.0 | 138.0 | 3.0 | 0.74% | 12.46 (-0.77) | 11786 (100.73%) |
| 2025-12-05 | 15.85 (-0.31%) | 19923 | 187.0 | 135.0 | -12.0 | 0.68% | 13.23 (0.12) | 5871 (-28.03%) |
| 2025-11-28 | 15.9 (7.07%) | 19736 | -385.0 | 147.0 | -76.0 | 0.74% | 13.11 (-0.25) | 8158 (-43.94%) |
| 2025-11-21 | 14.85 (-4.5%) | 20121 | -232.0 | 223.0 | 85.0 | 1.11% | 13.36 (-0.16) | 14554 (10.12%) |
| 2025-11-14 | 15.55 (-3.12%) | 20353 | 377.0 | 138.0 | 8.0 | 0.68% | 13.52 (0.25) | 13217 (-13.62%) |
| 2025-11-07 | 16.05 (-3.89%) | 19976 | -29.0 | 130.0 | -50.0 | 0.65% | 13.27 (-0.02) | 15300 (-55.3%) |
| 2025-10-31 | 16.7 (-0.3%) | 20005 | 827.0 | 180.0 | 56.0 | 0.9% | 13.29 (0.55) | 34231 (251.53%) |
| 2025-10-23 | 16.75 (-1.76%) | 19178 | -1241.0 | 124.0 | -2.0 | 0.65% | 12.74 (-0.82) | 9737 (-43.3%) |
| 2025-10-17 | 17.05 (-4.21%) | 20419 | -691.0 | 126.0 | -8.0 | 0.62% | 13.56 (-0.46) | 17175 (138.42%) |
| 2025-10-09 | 17.8 (0.56%) | 21110 | 114.0 | 134.0 | 5.0 | 0.63% | 14.02 (0.08) | 7203 (-9.14%) |
| 2025-10-03 | 17.7 (2.31%) | 20996 | -41.0 | 129.0 | 0.0 | 0.61% | 13.94 (-0.03) | 7928 (-44.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.3 (-2.54%) | 21037 | 412.0 | 129.0 | -4.0 | 0.61% | 13.97 (0.27) | 14255 (-27.31%) |
| 2025-09-19 | 17.75 (4.11%) | 20625 | -401.0 | 133.0 | -15.0 | 0.64% | 13.7 (-0.26) | 19611 (23.68%) |
| 2025-09-12 | 17.05 (-3.4%) | 21026 | 1157.0 | 148.0 | -10.0 | 0.7% | 13.96 (0.77) | 15856 (-44.59%) |
| 2025-09-05 | 17.65 (-2.75%) | 19869 | 227.0 | 158.0 | -8.0 | 0.8% | 13.19 (0.15) | 28616 (19.21%) |
| 2025-08-29 | 18.15 (7.4%) | 19642 | -615.0 | 166.0 | 52.0 | 0.85% | 13.04 (-0.41) | 24005 (-4.45%) |
| 2025-08-22 | 16.9 (-3.43%) | 20257 | -1417.0 | 114.0 | -15.0 | 0.56% | 13.45 (-0.94) | 25122 (58.04%) |
| 2025-08-15 | 17.5 (1.74%) | 21674 | -250.0 | 129.0 | 8.0 | 0.6% | 14.39 (-0.17) | 15896 (30.89%) |
| 2025-08-08 | 17.2 (1.18%) | 21924 | -248.0 | 121.0 | -49.0 | 0.55% | 14.56 (-0.16) | 12145 (-28.53%) |
| 2025-08-01 | 17.0 (-2.58%) | 22172 | 100.0 | 170.0 | -51.0 | 0.77% | 14.72 (0.06) | 16993 (1.52%) |
| 2025-07-25 | 17.45 (-1.69%) | 22072 | -108.0 | 221.0 | -5.0 | 1.0% | 14.66 (-0.07) | 16738 (-26.2%) |
| 2025-07-18 | 17.75 (2.01%) | 22180 | 543.0 | 226.0 | -3.0 | 1.02% | 14.73 (0.36) | 22679 (48.61%) |
| 2025-07-11 | 17.4 (0.29%) | 21637 | 139.0 | 229.0 | -73.0 | 1.06% | 14.37 (0.09) | 15261 (-68.62%) |
| 2025-07-04 | 17.35 (0.0%) | 21498 | 1582.0 | 302.0 | 96.0 | 1.4% | 14.28 (1.05) | 48629 (-4.39%) |
| 2025-06-27 | 17.35 (10.16%) | 19916 | 2543.0 | 206.0 | 129.0 | 1.03% | 13.23 (1.69) | 50861 (191.01%) |
| 2025-06-20 | 15.75 (-3.67%) | 17373 | -197.0 | 77.0 | 6.0 | 0.44% | 11.54 (-0.13) | 17477 (-40.81%) |
| 2025-06-13 | 16.35 (-3.82%) | 17570 | -636.0 | 71.0 | -150.0 | 0.4% | 11.67 (-0.42) | 29526 (-44.18%) |
| 2025-06-06 | 17.0 (-7.1%) | 18206 | -77.0 | 221.0 | -126.0 | 1.21% | 12.09 (-0.05) | 52893 (-14.31%) |
| 2025-05-29 | 18.3 (9.91%) | 18283 | 1214.0 | 347.0 | 347.0 | 1.9% | 12.14 (0.81) | 61725 (380.74%) |
| 2025-05-23 | 16.65 (-1.77%) | 17069 | 1069.0 | 0.0 | -17.0 | 0.0% | 11.33 (0.71) | 12839 (-53.1%) |
| 2025-05-16 | 16.95 (3.35%) | 16000 | -225.0 | 17.0 | -23.0 | 0.11% | 10.62 (-0.15) | 27374 (88.21%) |
| 2025-05-09 | 16.4 (-1.5%) | 16225 | -39.0 | 40.0 | -101.0 | 0.25% | 10.77 (-0.03) | 14544 (-67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.65 (-2.35%) | 16264 | 513.0 | 141.0 | 75.0 | 0.87% | 10.8 (0.34) | 44738 (54.24%) |
| 2025-04-25 | 17.05 (6.23%) | 15751 | 1255.0 | 66.0 | -129.0 | 0.42% | 10.46 (0.83) | 29006 (13.45%) |
| 2025-04-18 | 16.05 (1.9%) | 14496 | 605.0 | 195.0 | 13.0 | 1.35% | 9.63 (0.41) | 25568 (-16.86%) |
| 2025-04-11 | 15.75 (-16.0%) | 13891 | -5451.0 | 182.0 | -13.0 | 1.31% | 9.22 (-3.62) | 30751 (70.17%) |
| 2025-04-02 | 18.75 (-3.1%) | 19342 | -881.0 | 195.0 | 80.0 | 1.01% | 12.84 (-0.59) | 18071 (-22.12%) |
| 2025-03-28 | 19.35 (-9.58%) | 20223 | -1680.0 | 115.0 | 114.0 | 0.57% | 13.43 (-1.11) | 23204 (-2.14%) |
| 2025-03-21 | 21.4 (3.88%) | 21903 | -287.0 | 1.0 | -178.0 | 0.0% | 14.54 (-0.19) | 23712 (-20.52%) |
| 2025-03-14 | 20.6 (-2.37%) | 22190 | -512.0 | 179.0 | -246.0 | 0.81% | 14.73 (-0.34) | 29835 (-69.07%) |
| 2025-03-07 | 21.1 (0.24%) | 22702 | 2349.0 | 425.0 | -2.0 | 1.87% | 15.07 (1.56) | 96449 (130.52%) |
| 2025-02-27 | 21.05 (-11.74%) | 20353 | -717.0 | 427.0 | -157.0 | 2.1% | 13.51 (-0.48) | 41840 (54.29%) |
| 2025-02-21 | 23.85 (-2.25%) | 21070 | -1658.0 | 584.0 | -17.0 | 2.77% | 13.99 (-1.1) | 27117 (-58.49%) |
| 2025-02-14 | 24.4 (-1.21%) | 22728 | 847.0 | 601.0 | -63.0 | 2.64% | 15.09 (0.56) | 65330 (-14.97%) |
| 2025-02-07 | 24.7 (5.78%) | 21881 | -1236.0 | 664.0 | 122.0 | 3.03% | 14.53 (-0.82) | 76834 (206.38%) |
| 2025-01-22 | 23.35 (4.24%) | 23117 | -154.0 | 542.0 | -103.0 | 2.34% | 15.35 (-0.1) | 25078 (-45.32%) |
| 2025-01-17 | 22.4 (-1.32%) | 23271 | -738.0 | 645.0 | -168.0 | 2.77% | 15.45 (-0.49) | 45865 (-42.17%) |
| 2025-01-10 | 22.7 (-4.42%) | 24009 | -1857.0 | 813.0 | -295.0 | 3.39% | 15.94 (-1.23) | 79313 (-24.44%) |
| 2025-01-03 | 23.75 (-9.0%) | 25866 | -1440.0 | 1108.0 | -992.0 | 4.28% | 17.17 (-0.96) | 104971 (-78.67%) |
| 2024-12-27 | 26.1 (3.57%) | 27306 | 539.0 | 2100.0 | 165.0 | 7.69% | 18.13 (0.36) | 492023 (142.24%) |
| 2024-12-20 | 25.2 (18.31%) | 26767 | 10244.0 | 1935.0 | 1461.0 | 7.23% | 17.77 (6.8) | 203116 (342.86%) |
| 2024-12-13 | 21.3 (-0.93%) | 16523 | -1285.0 | 474.0 | -175.0 | 2.87% | 10.97 (-0.85) | 45864 (5.49%) |
| 2024-12-06 | 21.5 (-1.15%) | 17808 | -837.0 | 649.0 | -96.0 | 3.64% | 11.82 (-0.56) | 43476 (-71.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.75 (0.0%) | 18645 | 1934.0 | 745.0 | 444.0 | 4.0% | 12.38 (1.28) | 150950 (101.12%) |
| 2024-11-22 | 21.75 (7.67%) | 16711 | 1470.0 | 301.0 | 145.0 | 1.8% | 11.1 (0.98) | 75056 (111.58%) |
| 2024-11-15 | 20.2 (1.25%) | 15241 | -1196.0 | 156.0 | 75.0 | 1.02% | 10.12 (-0.79) | 35474 (9.35%) |
| 2024-11-08 | 19.95 (0.5%) | 16437 | 794.0 | 81.0 | -197.0 | 0.49% | 10.91 (0.52) | 32441 (147.16%) |
| 2024-11-01 | 19.85 (0.0%) | 15643 | -272.0 | 278.0 | -10.0 | 1.78% | 10.39 (-0.18) | 13125 (-42.22%) |
| 2024-10-25 | 19.85 (0.51%) | 15915 | -268.0 | 288.0 | 18.0 | 1.81% | 10.57 (-0.17) | 22716 (0.83%) |
| 2024-10-18 | 19.75 (4.77%) | 16183 | 141.0 | 270.0 | 6.0 | 1.67% | 10.74 (0.09) | 22528 (314.41%) |
| 2024-10-11 | 18.85 (0.27%) | 16042 | -133.0 | 264.0 | -1.0 | 1.65% | 10.65 (-0.09) | 5436 (13.36%) |
| 2024-10-04 | 18.8 (-2.59%) | 16175 | 0.0 | 265.0 | -5.0 | 1.64% | 10.74 (0.0) | 4795 (-70.99%) |
| 2024-09-27 | 19.3 (0.0%) | 16175 | 234.0 | 270.0 | -32.0 | 1.67% | 10.74 (0.16) | 16531 (-20.02%) |
| 2024-09-20 | 19.3 (-0.26%) | 15941 | -374.0 | 302.0 | 32.0 | 1.89% | 10.58 (-0.25) | 20668 (58.55%) |
| 2024-09-13 | 19.35 (4.88%) | 16315 | 95.0 | 270.0 | 28.0 | 1.65% | 10.83 (0.06) | 13035 (36.98%) |
| 2024-09-06 | 18.45 (-2.38%) | 16220 | 100.0 | 242.0 | 58.0 | 1.49% | 10.77 (0.07) | 9516 (11.76%) |
| 2024-08-30 | 18.9 (2.72%) | 16120 | 175.0 | 184.0 | 24.0 | 1.14% | 10.7 (0.11) | 8515 (-5.87%) |
| 2024-08-23 | 18.4 (5.44%) | 15945 | -500.0 | 160.0 | 87.0 | 1.0% | 10.59 (-0.33) | 9046 (70.47%) |
| 2024-08-16 | 17.45 (1.16%) | 16445 | -163.0 | 73.0 | -2.0 | 0.44% | 10.92 (-0.11) | 5306 (-67.33%) |
| 2024-08-09 | 17.25 (-5.48%) | 16608 | -1088.0 | 75.0 | 72.0 | 0.45% | 11.03 (-0.72) | 16242 (86.94%) |
| 2024-08-02 | 18.25 (0.0%) | 17696 | 252.0 | 3.0 | 1.0 | 0.02% | 11.75 (0.17) | 8688 (15.54%) |
| 2024-07-26 | 18.25 (-4.45%) | 17444 | 200.0 | 2.0 | -8.0 | 0.01% | 11.58 (0.13) | 7520 (-82.77%) |
| 2024-07-19 | 19.1 (0.0%) | 17244 | 754.0 | 10.0 | 0.0 | 0.06% | 11.45 (0.5) | 43645 (179.85%) |
| 2024-07-12 | 19.1 (-0.78%) | 16490 | -334.0 | 10.0 | 0.0 | 0.06% | 10.95 (-0.22) | 15596 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.25 (5.19%) | 16824 | 401.0 | 10.0 | -1.0 | 0.06% | 11.17 (0.27) | 31560 (373.52%) |
| 2024-06-28 | 18.3 (-0.81%) | 16423 | -39.0 | 11.0 | 0.0 | 0.07% | 10.9 (-0.03) | 6665 (-36.76%) |
| 2024-06-21 | 18.45 (2.79%) | 16462 | -47.0 | 11.0 | 0.0 | 0.07% | 10.93 (-0.03) | 10539 (72.57%) |
| 2024-06-14 | 17.95 (0.0%) | 16509 | 88.0 | 11.0 | 8.0 | 0.07% | 10.96 (0.06) | 6107 (-20.31%) |
| 2024-06-07 | 17.95 (0.0%) | 16421 | -468.0 | 3.0 | -9.0 | 0.02% | 10.9 (-0.31) | 7663 (-60.82%) |
| 2024-05-31 | 17.95 (-2.18%) | 16889 | 222.0 | 12.0 | 12.0 | 0.07% | 11.21 (0.15) | 19557 (80.45%) |
| 2024-05-24 | 18.35 (0.55%) | 16667 | 103.0 | 0.0 | -11.0 | 0.0% | 11.06 (0.07) | 10838 (-5.37%) |
| 2024-05-17 | 18.25 (0.83%) | 16564 | -238.0 | 11.0 | -71.0 | 0.07% | 10.99 (-0.16) | 11452 (106.63%) |
| 2024-05-10 | 18.1 (1.4%) | 16802 | -351.0 | 82.0 | 8.0 | 0.49% | 11.15 (-0.24) | 5542 (-9.45%) |
| 2024-05-03 | 17.85 (0.85%) | 17153 | -58.0 | 74.0 | -3.0 | 0.43% | 11.39 (-0.03) | 6120 (-15.1%) |
| 2024-04-26 | 17.7 (2.91%) | 17211 | -281.0 | 77.0 | 64.0 | 0.45% | 11.42 (-0.19) | 7209 (-39.77%) |
| 2024-04-19 | 17.2 (-4.97%) | 17492 | -775.0 | 13.0 | -21.0 | 0.07% | 11.61 (-0.51) | 11971 (-36.71%) |
| 2024-04-12 | 18.1 (-1.63%) | 18267 | 226.0 | 34.0 | 29.0 | 0.19% | 12.12 (0.15) | 18916 (301.18%) |
| 2024-04-03 | 18.4 (-1.08%) | 18041 | -19.0 | 5.0 | 4.0 | 0.03% | 11.97 (-0.01) | 4715 (-46.01%) |
| 2024-03-29 | 18.6 (-0.53%) | 18060 | -601.0 | 1.0 | 1.0 | 0.01% | 11.98 (-0.4) | 8733 (-17.49%) |
| 2024-03-22 | 18.7 (0.81%) | 18661 | -34.0 | 0.0 | -275.0 | 0.0% | 12.38 (-0.02) | 10585 (-4.27%) |
| 2024-03-15 | 18.55 (-1.59%) | 18695 | 128.0 | 275.0 | 11.0 | 1.47% | 12.4 (0.08) | 11057 (-65.54%) |
| 2024-03-08 | 18.85 (-1.31%) | 18567 | 183.0 | 264.0 | 1.0 | 1.42% | 12.32 (0.12) | 32092 (94.23%) |
| 2024-03-01 | 19.1 (-1.04%) | 18384 | -243.0 | 263.0 | 7.0 | 1.43% | 12.2 (-0.16) | 16522 (-50.22%) |
| 2024-02-23 | 19.3 (-1.28%) | 18627 | 129.0 | 256.0 | -8.0 | 1.37% | 12.36 (0.09) | 33194 (248.37%) |
| 2024-02-16 | 19.55 (3.17%) | 18498 | 425.0 | 264.0 | -3.0 | 1.43% | 12.27 (0.28) | 9528 (326.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.95 (-2.07%) | 18073 | -113.0 | 267.0 | -76.0 | 1.48% | 11.99 (-0.08) | 2234 (-82.49%) |
| 2024-02-02 | 19.35 (0.0%) | 18186 | -121.0 | 343.0 | 0.0 | 1.89% | 12.07 (-0.08) | 12758 (-15.21%) |
| 2024-01-26 | 19.35 (3.48%) | 18307 | 85.0 | 343.0 | 7.0 | 1.87% | 12.15 (0.06) | 15046 (38.37%) |
| 2024-01-19 | 18.7 (-2.09%) | 18222 | 2.0 | 336.0 | -41.0 | 1.84% | 12.09 (0.0) | 10874 (18.49%) |
| 2024-01-12 | 19.1 (-1.55%) | 18220 | -194.0 | 377.0 | 24.0 | 2.07% | 12.09 (-0.13) | 9177 (-30.28%) |
| 2024-01-05 | 19.4 (-2.76%) | 18414 | 320.0 | 353.0 | 13.0 | 1.92% | 12.22 (0.21) | 13162 (11.75%) |
| 2023-12-29 | 19.95 (2.57%) | 18094 | -261.0 | 340.0 | 9.0 | 1.88% | 12.01 (-0.17) | 11778 (-31.55%) |
| 2023-12-22 | 19.45 (-1.77%) | 18355 | -166.0 | 331.0 | -14.0 | 1.8% | 12.18 (-0.11) | 17207 (-21.96%) |
| 2023-12-15 | 19.8 (-1.0%) | 18521 | -31.0 | 345.0 | -96.0 | 1.86% | 12.29 (-0.02) | 22049 (-45.83%) |
| 2023-12-08 | 20.0 (-0.74%) | 18552 | -1098.0 | 441.0 | -54.0 | 2.38% | 12.31 (-0.73) | 40707 (14.37%) |
| 2023-12-01 | 20.15 (4.4%) | 19650 | 1929.0 | 495.0 | 93.0 | 2.52% | 13.04 (1.28) | 35591 (105.42%) |
| 2023-11-24 | 19.3 (1.85%) | 17721 | -120.0 | 402.0 | -4.0 | 2.27% | 11.76 (-0.08) | 17325 (4.48%) |
| 2023-11-17 | 18.95 (2.99%) | 17841 | 117.0 | 406.0 | -66.0 | 2.28% | 11.84 (0.02) | 16583 (27.86%) |
| 2023-11-10 | 18.4 (-1.34%) | 17724 | 576.0 | 472.0 | -16.0 | 2.66% | 11.82 (0.38) | 12969 (10.97%) |
| 2023-11-03 | 18.65 (1.08%) | 17148 | 57.0 | 488.0 | 12.0 | 2.85% | 11.44 (0.04) | 11687 (2.79%) |
| 2023-10-27 | 18.45 (-0.54%) | 17091 | 181.0 | 476.0 | -20.0 | 2.79% | 11.4 (0.12) | 11370 (-44.54%) |
| 2023-10-20 | 18.55 (-5.6%) | 16910 | -1125.0 | 496.0 | 0.0 | 2.93% | 11.28 (-0.75) | 20502 (84.68%) |
| 2023-10-13 | 19.65 (-2.48%) | 18035 | 446.0 | 496.0 | 1.0 | 2.75% | 12.03 (0.3) | 11101 (-28.6%) |
| 2023-10-06 | 20.15 (0.25%) | 17589 | 523.0 | 495.0 | -173.0 | 2.81% | 11.73 (0.35) | 15548 (20.24%) |
| 2023-09-28 | 20.1 (1.01%) | 17066 | -30.0 | 668.0 | 35.0 | 3.91% | 11.38 (-0.02) | 12931 (-77.42%) |
| 2023-09-22 | 19.9 (-5.24%) | 17096 | 454.0 | 633.0 | -69.0 | 3.7% | 11.4 (0.3) | 57270 (45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.0 (-7.08%) | 16642 | 1282.0 | 702.0 | -56.0 | 4.22% | 11.1 (0.86) | 39429 (-27.4%) |
| 2023-09-08 | 22.6 (-8.5%) | 15360 | -2768.0 | 758.0 | -332.0 | 4.93% | 10.24 (-1.85) | 54312 (-34.41%) |
| 2023-09-01 | 24.7 (-4.45%) | 18128 | 2844.0 | 1090.0 | 224.0 | 6.01% | 12.09 (1.9) | 82810 (-62.65%) |
| 2023-08-25 | 25.85 (10.0%) | 15284 | 4743.0 | 866.0 | 577.0 | 5.67% | 10.19 (3.16) | 221741 (54.3%) |
| 2023-08-18 | 23.5 (20.82%) | 10541 | -304.0 | 289.0 | 235.0 | 2.74% | 7.03 (-0.2) | 143705 (1083.83%) |
| 2023-08-11 | 19.45 (-2.51%) | 10845 | 120.0 | 54.0 | 1.0 | 0.5% | 7.23 (0.08) | 12139 (-17.37%) |
| 2023-08-04 | 19.95 (-0.25%) | 10725 | -869.0 | 53.0 | 11.0 | 0.49% | 7.15 (-0.58) | 14690 (-29.69%) |
| 2023-07-28 | 20.0 (-4.08%) | 11594 | -723.0 | 42.0 | 28.0 | 0.36% | 7.73 (-0.48) | 20893 (-52.04%) |
| 2023-07-21 | 20.85 (-4.36%) | 12317 | 1904.0 | 14.0 | 3.0 | 0.11% | 8.21 (1.27) | 43564 (44.85%) |
| 2023-07-14 | 21.8 (-1.58%) | 10413 | 741.0 | 11.0 | 11.0 | 0.11% | 6.94 (0.49) | 30076 (-57.25%) |
| 2023-07-07 | 22.15 (1.37%) | 9672 | 533.0 | 0.0 | -143.0 | 0.0% | 6.45 (0.36) | 70359 (-19.22%) |
| 2023-06-30 | 21.85 (3.8%) | 9139 | 1031.0 | 143.0 | 14.0 | 1.56% | 6.09 (0.68) | 87098 (328.72%) |
| 2023-06-21 | 21.05 (2.18%) | 8108 | -830.0 | 129.0 | 46.0 | 1.59% | 5.41 (-0.55) | 20316 (-63.35%) |
| 2023-06-16 | 20.6 (-0.96%) | 8938 | 894.0 | 83.0 | -14.0 | 0.93% | 5.96 (0.6) | 55426 (61.55%) |
| 2023-06-09 | 20.8 (-3.93%) | 8044 | -39.0 | 97.0 | -70.0 | 1.21% | 5.36 (-0.03) | 34308 (-36.04%) |
| 2023-06-02 | 21.65 (11.03%) | 8083 | -579.0 | 167.0 | 74.0 | 2.07% | 5.39 (-0.39) | 53639 (38.06%) |
| 2023-05-26 | 19.5 (-2.74%) | 8662 | -8.0 | 93.0 | -15.0 | 1.07% | 5.78 (0.0) | 38851 (-16.11%) |
| 2023-05-19 | 20.05 (8.09%) | 8670 | 329.0 | 108.0 | 42.0 | 1.25% | 5.78 (0.22) | 46315 (253.08%) |
| 2023-05-12 | 18.55 (3.06%) | 8341 | -85.0 | 66.0 | 49.0 | 0.79% | 5.56 (-0.06) | 13117 (125.67%) |
| 2023-05-05 | 18.0 (1.98%) | 8426 | -281.0 | 17.0 | 0.0 | 0.2% | 5.62 (-0.19) | 5812 (-37.52%) |
| 2023-04-28 | 17.65 (-0.56%) | 8707 | -323.0 | 17.0 | -7.0 | 0.2% | 5.81 (-0.21) | 9303 (-63.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.75 (-5.84%) | 9030 | -422.0 | 24.0 | -14.0 | 0.27% | 6.02 (-0.28) | 25555 (80.87%) |
| 2023-04-14 | 18.85 (0.53%) | 9452 | 276.0 | 38.0 | 13.0 | 0.4% | 6.3 (0.18) | 14129 (78.78%) |
| 2023-04-07 | 18.75 (3.02%) | 9176 | 300.0 | 25.0 | 23.0 | 0.27% | 6.12 (0.2) | 7903 (-74.72%) |
| 2023-03-31 | 18.2 (0.28%) | 8876 | -1592.0 | 2.0 | 2.0 | 0.02% | 5.92 (-1.06) | 31257 (31.48%) |
| 2023-03-24 | 18.15 (10.33%) | 10468 | 631.0 | 0.0 | -67.0 | 0.0% | 6.98 (0.42) | 23773 (77.46%) |
| 2023-03-17 | 16.45 (-2.95%) | 9837 | -1191.0 | 67.0 | -13.0 | 0.68% | 6.56 (-0.79) | 13396 (-39.43%) |
| 2023-03-10 | 16.95 (-3.42%) | 11028 | -309.0 | 80.0 | -123.0 | 0.73% | 7.35 (-0.21) | 22118 (4.48%) |
| 2023-03-03 | 17.55 (2.03%) | 11337 | 751.0 | 203.0 | -10.0 | 1.79% | 7.56 (0.5) | 21170 (-24.07%) |
| 2023-02-24 | 17.2 (3.3%) | 10586 | -381.0 | 213.0 | -26.0 | 2.01% | 7.06 (-0.25) | 27882 (-8.43%) |
| 2023-02-17 | 16.65 (8.82%) | 10967 | 672.0 | 239.0 | 87.0 | 2.18% | 7.31 (0.44) | 30450 (433.88%) |
| 2023-02-10 | 15.3 (-1.92%) | 10295 | 57.0 | 152.0 | -5.0 | 1.48% | 6.87 (0.04) | 5703 (-29.02%) |
| 2023-02-03 | 15.6 (3.65%) | 10238 | -139.0 | 157.0 | 8.0 | 1.53% | 6.83 (-0.09) | 8035 (140.3%) |
| 2023-01-17 | 15.05 (0.0%) | 10377 | -618.0 | 149.0 | -27.0 | 1.44% | 6.92 (-0.41) | 3343 (-55.07%) |
| 2023-01-13 | 15.05 (-3.53%) | 10995 | -120.0 | 176.0 | -8.0 | 1.6% | 7.33 (-0.08) | 7442 (-16.05%) |