- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.0 | 31.65 | 31.7 | 31.0 |
| 2024-04-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.45 | 30.8 | 31.45 | 30.7 |
| 2024-04-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.35 | 31.4 | 31.9 | 30.9 |
| 2024-04-23 | 0.43 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | -44.44 | 0 | 0.0 | 0 | 0.0 | 27 | 30.7 | 30.5 | 30.9 | 30.3 |
| 2024-04-22 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 30.4 | 30.4 | 30.0 |
| 2024-04-19 | 0.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 31.95 | 32.2 | 30.05 |
| 2024-04-18 | 0.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 31.2 | 29.95 | 31.7 | 29.95 |
| 2024-04-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 29.9 | 30.05 | 29.85 |
| 2024-04-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.9 | 30.45 | 31.2 | 29.9 |
| 2024-04-15 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -5.21 | 0 | 0.0 | 1 | 1.04 | 96 | 30.45 | 29.75 | 32.25 | 29.75 |
| 2024-04-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 1 | 1.72 | 0 | 0.0 | -14 | -24.14 | 58 | 30.25 | 29.8 | 31.2 | 29.6 |
| 2024-04-11 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.6 | 29.7 | 29.8 | 29.6 |
| 2024-04-10 | 0.48 (+0.1) | 0.0 (0.0) | 0.06 (-0.18) | 24 | 40.0 | 0 | 0.0 | -45 | -75.0 | 60 | 29.85 | 29.55 | 29.85 | 29.55 |
| 2024-04-09 | 0.38 (-0.01) | 0.0 (0.0) | 0.24 (-0.03) | -1 | -3.57 | 0 | 0.0 | -5 | -17.86 | 28 | 29.55 | 29.85 | 29.85 | 29.55 |
| 2024-04-08 | 0.39 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | -3 | -23.08 | 0 | 0.0 | -6 | -46.15 | 13 | 29.85 | 29.75 | 29.95 | 29.75 |
| 2024-04-03 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (-0.12) | 0 | 0.0 | 0 | 0.0 | -27 | -55.1 | 49 | 30.1 | 30.05 | 30.15 | 29.8 |
| 2024-04-02 | 0.41 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -15 | -51.72 | 0 | 0.0 | 0 | 0.0 | 29 | 30.45 | 30.5 | 30.5 | 30.3 |
| 2024-04-01 | 0.47 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.55 | 30.8 | 30.8 | 30.25 |
| 2024-03-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 31.2 | 31.95 | 31.95 | 31.2 |
| 2024-03-28 | 0.48 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 32.1 | 32.0 | 33.0 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.5 (+0.38) | 0.0 (0.0) | 0.4 (+0.01) | 44 | 41.12 | 0 | 0.0 | 0 | 0.0 | 107 | 33.2 | 29.9 | 33.2 | 29.9 |
| 2024-03-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.35 | 30.4 | 30.55 | 30.2 |
| 2024-03-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.9 | 31.3 | 31.3 | 30.85 |
| 2024-03-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.41 (+0.03) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.3 | 31.7 | 32.05 | 31.25 |
| 2024-03-21 | 0.1 (-0.05) | 0.0 (0.0) | 0.38 (-0.01) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 31.7 | 31.8 | 32.35 | 31.5 |
| 2024-03-20 | 0.15 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 31.1 | 32.1 | 31.05 |
| 2024-03-19 | 0.17 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 31.3 | 31.25 | 32.1 | 30.95 |
| 2024-03-18 | 0.14 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 30.4 | 30.85 | 31.8 | 30.4 |
| 2024-03-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.4 (+0.02) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 31.0 | 32.0 | 32.0 | 31.0 |
| 2024-03-14 | 0.14 (-0.03) | 0.0 (0.0) | 0.38 (-0.03) | -5 | -1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 31.9 | 31.6 | 33.85 | 31.6 |
| 2024-03-13 | 0.17 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -11 | -4.51 | 0 | 0.0 | 0 | 0.0 | 244 | 31.35 | 32.4 | 32.55 | 31.0 |
| 2024-03-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 32.3 | 32.95 | 33.4 | 32.0 |
| 2024-03-11 | 0.19 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 32.8 | 30.95 | 33.35 | 30.95 |
| 2024-03-08 | 0.17 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -22 | -6.16 | 0 | 0.0 | 0 | 0.0 | 357 | 31.0 | 32.55 | 33.0 | 30.35 |
| 2024-03-07 | 0.25 (+0.1) | 0.0 (0.0) | 0.4 (+0.01) | 24 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1074 | 32.5 | 31.45 | 34.2 | 31.45 |
| 2024-03-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 31.1 | 32.0 | 32.0 | 31.1 |
| 2024-03-05 | 0.14 (+0.04) | 0.0 (0.0) | 0.4 (+0.02) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 32.0 | 32.0 | 33.0 | 31.95 |
| 2024-03-04 | 0.1 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -9 | -6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 31.95 | 31.95 | 32.45 | 31.5 |
| 2024-03-01 | 0.14 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 10 | 3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 31.8 | 31.45 | 32.95 | 31.45 |
| 2024-02-29 | 0.1 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -24 | -5.52 | 0 | 0.0 | 0 | 0.0 | 435 | 31.45 | 32.0 | 34.0 | 31.45 |
| 2024-02-27 | 0.2 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 14 | 6.73 | 0 | 0.0 | 0 | 0.0 | 208 | 31.6 | 30.1 | 31.7 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 30.1 | 30.0 | 30.65 | 30.0 |
| 2024-02-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 30.0 | 30.7 | 30.7 | 30.0 |
| 2024-02-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 30.25 | 30.7 | 30.75 | 30.25 |
| 2024-02-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 30.7 | 30.05 | 30.75 | 30.0 |
| 2024-02-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 30.2 | 29.9 | 30.5 | 29.9 |
| 2024-02-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.38 (-0.02) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 29.8 | 30.85 | 30.85 | 29.65 |
| 2024-02-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.35 | 30.6 | 30.95 | 30.35 |
| 2024-02-15 | 0.12 (+0.03) | 0.0 (0.0) | 0.41 (+0.03) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 30.6 | 29.5 | 31.1 | 29.45 |
| 2024-02-05 | 0.09 (-0.12) | 0.0 (0.0) | 0.38 (-0.02) | -28 | -4.56 | 0 | 0.0 | 0 | 0.0 | 614 | 29.95 | 32.0 | 32.25 | 29.8 |
| 2024-02-02 | 0.21 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -26 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1719 | 32.0 | 36.95 | 37.2 | 32.0 |
| 2024-02-01 | 0.35 (+0.15) | 0.0 (0.0) | 0.4 (0.0) | 35 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1635 | 34.45 | 33.8 | 34.45 | 32.8 |
| 2024-01-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | 8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 523 | 31.35 | 28.9 | 31.35 | 28.8 |
| 2024-01-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.41 (+0.02) | 8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 28.5 | 29.1 | 29.1 | 28.4 |
| 2024-01-29 | 0.13 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 28.5 | 29.55 | 31.4 | 28.5 |
| 2024-01-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 29.55 | 27.95 | 30.9 | 27.95 |
| 2024-01-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.1 | 28.1 | 28.1 | 28.1 |
| 2024-01-24 | 0.16 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 28.2 | 28.5 | 28.1 |
| 2024-01-23 | 0.15 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2024-01-22 | 0.15 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.05 | 27.6 | 28.05 | 27.55 |
| 2024-01-19 | 0.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2024-01-18 | 0.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.85 | 27.0 | 27.85 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.6 | 27.65 | 27.8 | 27.6 |
| 2024-01-16 | 0.15 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.8 | 28.55 | 28.55 | 27.6 |
| 2024-01-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 28.45 | 29.8 | 30.75 | 28.2 |
| 2024-01-12 | 0.14 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 29.0 | 27.5 | 30.4 | 27.5 |
| 2024-01-11 | 0.14 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.0 | 28.25 | 28.25 | 28.0 |
| 2024-01-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 27.8 | 28.6 | 27.75 |
| 2024-01-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 27.8 | 27.95 | 27.95 | 27.8 |
| 2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 27.7 | 28.05 | 27.7 |
| 2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.1 | 27.8 | 28.1 | 27.8 |
| 2024-01-04 | 0.14 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 28.15 | 28.2 | 28.2 | 28.15 |
| 2024-01-03 | 0.14 (0.0) | 0.0 (0.0) | 0.39 (-0.02) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.6 | 28.65 | 28.65 | 28.6 |
| 2024-01-02 | 0.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.9 | 28.05 | 29.05 | 28.05 |
| 2023-12-29 | 0.14 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -9.09 | 0 | 0.0 | -3 | -27.27 | 11 | 28.9 | 29.05 | 29.05 | 28.6 |
| 2023-12-28 | 0.14 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.1 | 29.1 | 29.25 | 28.85 |
| 2023-12-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 29.15 | 28.85 | 29.15 | 28.5 |
| 2023-12-26 | 0.18 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.45 | 28.75 | 28.35 |
| 2023-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.6 | 28.65 | 28.65 | 28.35 |
| 2023-12-22 | 0.18 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 29.1 | 28.9 | 29.15 | 28.2 |
| 2023-12-21 | 0.18 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.05 | 29.2 | 29.4 | 29.05 |
| 2023-12-20 | 0.18 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.8 | 30.15 | 30.25 | 29.5 |
| 2023-12-19 | 0.18 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 29.6 | 28.5 | 30.5 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 28.55 | 30.45 | 30.45 | 28.55 |
| 2023-12-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.42 (+0.03) | -4 | -0.56 | 0 | 0.0 | 2 | 0.28 | 713 | 30.5 | 31.55 | 33.85 | 30.5 |
| 2023-12-14 | 0.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 30.85 | 30.85 | 30.85 | 30.85 |
| 2023-12-13 | 0.15 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 377 | 28.05 | 30.5 | 30.5 | 28.05 |
| 2023-12-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.39 (-0.02) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 30.7 | 28.75 | 30.7 | 28.75 |
| 2023-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.95 | 27.0 | 27.95 | 27.0 |
| 2023-12-08 | 0.12 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.0 | 27.35 | 27.35 | 27.0 |
| 2023-12-07 | 0.12 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.5 | 26.5 | 26.55 | 26.5 |
| 2023-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.85 | 26.5 | 26.85 | 26.5 |
| 2023-12-05 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2023-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.5 | 26.5 | 26.5 | 26.5 |
| 2023-12-01 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 27.0 | 27.0 | 26.5 |
| 2023-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.5 | 26.6 | 26.6 | 26.5 |
| 2023-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.7 | 26.7 | 27.0 | 26.7 |
| 2023-11-28 | 0.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 27.4 | 27.4 | 26.5 |
| 2023-11-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.4 (+0.3) | -3 | -3.0 | 0 | 0.0 | 73 | 73.0 | 100 | 26.7 | 26.85 | 26.85 | 26.5 |
| 2023-11-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.1 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 47.06 | 17 | 26.5 | 26.45 | 26.9 | 26.45 |
| 2023-11-23 | 0.14 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -33.33 | 6 | 26.35 | 26.3 | 26.45 | 26.3 |
| 2023-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -12.5 | 16 | 26.15 | 26.0 | 26.35 | 26.0 |
| 2023-11-21 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (+0.07) | 0 | 0.0 | 0 | 0.0 | 17 | 47.22 | 36 | 25.8 | 26.35 | 26.35 | 25.8 |
| 2023-11-20 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 25.55 | 25.55 | 25.55 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 25.5 | 25.8 | 25.8 | 25.5 |
| 2023-11-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.45 | 25.95 | 25.95 | 25.45 |
| 2023-11-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.8 | 25.75 | 25.8 | 25.75 |
| 2023-11-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.75 | 25.35 | 25.75 | 25.35 |
| 2023-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.4 | 25.15 | 26.4 | 25.1 |
| 2023-11-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.4 | 25.45 | 25.75 | 25.35 |
| 2023-11-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.45 | 25.1 | 25.85 | 25.1 |
| 2023-11-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.5 | 25.6 | 25.6 | 25.5 |
| 2023-11-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.9 | 25.9 | 25.45 |
| 2023-11-06 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.5 | 25.65 | 25.65 | 25.4 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2023-11-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.55 | 25.9 | 25.9 | 25.4 |
| 2023-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.9 | 25.95 | 25.95 | 25.9 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.5 | 25.7 | 25.7 | 25.5 |
| 2023-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 25.65 | 26.15 | 25.55 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.5 | 25.85 | 26.3 | 25.45 |
| 2023-10-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.55 | 25.1 | 25.55 | 25.1 |
| 2023-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.7 | 25.8 | 26.0 | 25.7 |
| 2023-10-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.75 | 26.0 | 26.05 | 25.75 |
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.65 | 26.2 | 26.2 | 25.6 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 26.25 | 26.15 | 27.7 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.15 | 25.1 | 26.55 | 25.0 |
| 2023-10-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.35 | 25.75 | 25.75 | 24.85 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.75 | 26.0 | 26.0 | 25.7 |
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 26.65 | 25.85 | 26.75 | 25.85 |
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.8 | 25.95 | 25.95 | 25.8 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.9 | 25.95 | 25.95 | 25.9 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.85 | 25.95 | 25.95 | 25.85 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.9 | 25.95 | 25.95 | 25.9 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 25.95 | 26.0 | 25.95 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.95 | 26.05 | 26.05 | 25.95 |
| 2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.6 | 26.0 | 26.0 | 25.6 |
| 2023-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.05 | 26.1 | 26.05 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 25.95 | 26.05 | 25.9 |
| 2023-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2023-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.35 | 26.05 | 26.35 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.05 | 26.05 | 26.05 | 26.05 |
| 2023-09-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.35 | 26.05 | 26.35 | 26.05 |
| 2023-09-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.0 | 26.05 | 26.05 | 26.0 |
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.1 | 26.25 | 26.3 | 26.05 |
| 2023-09-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.2 | 26.0 | 26.2 | 25.8 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.1 | 26.95 | 26.95 | 26.05 |
| 2023-09-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.95 | 26.2 | 26.95 | 26.2 |
| 2023-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2023-09-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 26.15 | 26.4 | 26.1 |
| 2023-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.05 | 26.05 | 26.05 | 26.05 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.1 | 26.1 | 26.1 | 26.1 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.0 | 26.45 | 27.0 | 26.0 |
| 2023-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.0 | 26.25 | 26.25 | 26.0 |
| 2023-08-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.55 | 26.65 | 26.65 | 26.55 |
| 2023-08-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.65 | 25.75 | 26.65 | 25.75 |
| 2023-08-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.65 | 26.3 | 26.65 | 26.2 |
| 2023-08-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 26.2 | 26.25 | 26.9 | 26.0 |
| 2023-08-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.95 | 26.95 | 26.95 | 26.95 |
| 2023-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.45 | 26.45 | 26.45 | 26.45 |
| 2023-08-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.45 | 25.9 | 26.45 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.1 | 26.05 | 26.1 | 26.05 |
| 2023-08-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.35 | 26.5 | 26.5 | 26.35 |
| 2023-08-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.5 | 26.1 | 26.5 | 26.1 |
| 2023-08-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.0 | 26.25 | 27.0 | 26.25 |
| 2023-08-10 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 28.0 | 28.0 | 27.0 |
| 2023-08-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 27.0 | 27.0 | 26.9 |
| 2023-08-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.45 | 27.45 | 27.45 | 26.75 |
| 2023-08-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 26.55 | 27.1 | 27.1 | 26.55 |
| 2023-08-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 26.7 | 27.7 | 27.7 | 26.5 |
| 2023-08-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.2 | 26.6 | 26.6 | 26.1 |
| 2023-08-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.6 | 27.25 | 27.25 | 26.6 |
| 2023-07-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 27.2 | 27.2 | 26.75 |
| 2023-07-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.0 | 26.05 | 27.0 | 26.0 |
| 2023-07-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.05 | 25.95 | 26.15 | 25.95 |
| 2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2023-07-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2023-07-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.1 | 26.4 | 26.4 | 26.1 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.65 | 26.7 | 26.4 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.65 | 26.95 | 26.95 | 26.65 |
| 2023-07-19 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.7 | 26.5 | 26.7 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.0 | 26.45 | 27.0 | 26.4 |
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.8 | 26.8 | 26.8 |
| 2023-07-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.3 | 26.3 | 26.3 | 25.6 |
| 2023-07-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.35 | 26.75 | 26.75 | 26.3 |
| 2023-07-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.75 | 26.75 | 26.75 | 26.65 |
| 2023-07-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.75 | 26.75 | 26.75 | 26.75 |
| 2023-07-10 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.75 | 26.7 | 26.85 | 26.6 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.75 | 26.6 | 26.85 | 26.55 |
| 2023-07-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.75 | 26.9 | 26.9 | 26.75 |
| 2023-07-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 26.9 | 27.0 | 26.9 |
| 2023-07-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.8 | 26.9 | 26.9 | 26.7 |
| 2023-07-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.0 | 26.9 | 27.0 | 26.9 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.75 | 26.7 | 26.75 | 26.55 |
| 2023-06-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 26.95 | 26.95 | 26.85 |
| 2023-06-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.25 | 27.3 | 27.35 | 27.25 |
| 2023-06-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.2 | 27.65 | 27.65 | 27.05 |
| 2023-06-26 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (-0.08) | -4 | -3.88 | 0 | 0.0 | -18 | -17.48 | 103 | 27.8 | 28.2 | 29.75 | 27.8 |
| 2023-06-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 2 | 2.17 | 0 | 0.0 | 18 | 19.57 | 92 | 28.3 | 27.0 | 28.3 | 27.0 |
| 2023-06-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.8 | 26.9 | 26.9 | 26.8 |
| 2023-06-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 26.95 | 26.9 | 27.3 | 26.8 |
| 2023-06-16 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.9 | 26.7 | 27.15 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.1 | 27.5 | 27.5 | 26.95 |
| 2023-06-14 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.45 | 27.6 | 27.6 | 27.45 |
| 2023-06-13 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 26.9 | 27.0 | 27.0 | 26.8 |
| 2023-06-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 27.0 | 27.05 | 27.0 |
| 2023-06-09 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.3 | 27.25 | 27.3 | 27.25 |
| 2023-06-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.25 | 27.35 | 27.35 | 27.25 |
| 2023-06-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.75 | 27.4 | 27.75 | 27.2 |
| 2023-06-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.7 | 28.35 | 28.35 | 27.45 |
| 2023-06-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.85 | 28.25 | 28.35 | 27.85 |
| 2023-06-02 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 28.4 | 30.0 | 30.0 | 28.4 |
| 2023-06-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 28.6 | 28.6 | 28.65 | 28.3 |
| 2023-05-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 28.5 | 27.2 | 28.8 | 27.2 |
| 2023-05-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 27.45 | 27.8 | 27.45 |
| 2023-05-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 27.45 | 27.2 | 28.15 | 27.0 |
| 2023-05-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.25 | 27.3 | 27.95 | 27.25 |
| 2023-05-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.25 | 27.5 | 27.7 | 27.25 |
| 2023-05-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.8 | 27.95 | 27.95 | 27.8 |
| 2023-05-23 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 28.3 | 28.15 | 29.0 | 28.15 |
| 2023-05-22 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.9 | 27.85 | 28.4 | 27.4 |
| 2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 27.85 | 27.0 | 29.4 | 27.0 |
| 2023-05-18 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 27.0 | 28.05 | 28.05 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 28.35 | 26.7 | 28.65 | 26.4 |
| 2023-05-16 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 26.05 | 26.2 | 27.4 | 26.0 |
| 2023-05-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 25.8 | 26.5 | 26.5 | 25.6 |
| 2023-05-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 26.5 | 27.95 | 27.95 | 25.85 |
| 2023-05-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 28.0 | 30.05 | 30.95 | 27.9 |
| 2023-05-10 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1621 | 31.0 | 31.9 | 33.0 | 31.0 |
| 2023-05-09 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.6 | 0 | 0.0 | 0 | 0.0 | 827 | 30.85 | 30.65 | 30.85 | 29.85 |
| 2023-05-08 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 28.05 | 25.3 | 28.05 | 25.3 |
| 2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.35 | 25.5 | 25.35 |
| 2023-05-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 25.2 | 25.2 | 25.0 |
| 2023-05-03 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 25.0 | 24.7 | 25.0 | 24.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 31.0 | 30.4 | 31.9 | 30.0 |
| 2024-04-19 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.89 | 0 | 0.0 | 1 | 0.44 | 225 | 30.4 | 29.75 | 32.25 | 29.75 |
| 2024-04-12 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (-0.29) | 20 | 11.98 | 0 | 0.0 | -70 | -41.92 | 167 | 30.25 | 29.75 | 31.2 | 29.55 |
| 2024-04-03 | 0.41 (-0.06) | 0.0 (0.0) | 0.29 (-0.11) | -16 | -15.84 | 0 | 0.0 | -27 | -26.73 | 101 | 30.1 | 30.8 | 30.8 | 29.8 |
| 2024-03-29 | 0.47 (+0.35) | 0.0 (0.0) | 0.4 (-0.01) | 39 | 16.12 | 0 | 0.0 | 0 | 0.0 | 242 | 31.2 | 31.3 | 33.2 | 29.9 |
| 2024-03-22 | 0.12 (-0.04) | 0.0 (0.0) | 0.41 (+0.01) | -10 | -2.53 | 0 | 0.0 | 0 | 0.0 | 395 | 31.3 | 30.85 | 32.35 | 30.4 |
| 2024-03-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 910 | 31.0 | 30.95 | 33.85 | 30.95 |
| 2024-03-08 | 0.17 (+0.03) | 0.0 (0.0) | 0.4 (+0.01) | 6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1791 | 31.0 | 31.95 | 34.2 | 30.35 |
| 2024-03-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 992 | 31.8 | 30.0 | 34.0 | 30.0 |
| 2024-02-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 30.0 | 30.85 | 30.85 | 29.65 |
| 2024-02-16 | 0.13 (+0.04) | 0.0 (0.0) | 0.4 (+0.02) | 11 | 3.68 | 0 | 0.0 | 0 | 0.0 | 299 | 30.35 | 29.5 | 31.1 | 29.45 |
| 2024-02-05 | 0.09 (-0.12) | 0.0 (0.0) | 0.38 (-0.02) | -28 | -4.56 | 0 | 0.0 | 0 | 0.0 | 614 | 29.95 | 32.0 | 32.25 | 29.8 |
| 2024-02-02 | 0.21 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 18 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4129 | 32.0 | 29.55 | 37.2 | 28.4 |
| 2024-01-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 29.55 | 27.6 | 30.9 | 27.55 |
| 2024-01-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 27.6 | 29.8 | 30.75 | 26.95 |
| 2024-01-12 | 0.14 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 29.0 | 27.7 | 30.4 | 27.5 |
| 2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.38 (-0.03) | 2 | 5.56 | 0 | 0.0 | -1 | -2.78 | 36 | 28.1 | 28.05 | 29.05 | 27.8 |
| 2023-12-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -3.85 | 78 | 28.9 | 28.65 | 29.25 | 28.35 |
| 2023-12-22 | 0.18 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 29.1 | 30.45 | 30.5 | 28.2 |
| 2023-12-15 | 0.14 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | -5 | -0.29 | 0 | 0.0 | 3 | 0.18 | 1713 | 30.5 | 27.0 | 33.85 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.12 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 26.5 | 27.35 | 26.5 |
| 2023-12-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.4 (+0.3) | -3 | -2.22 | 0 | 0.0 | 73 | 54.07 | 135 | 26.5 | 26.85 | 27.4 | 26.5 |
| 2023-11-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.1 (+0.09) | 0 | 0.0 | 0 | 0.0 | 23 | 29.87 | 77 | 26.5 | 25.55 | 26.9 | 25.55 |
| 2023-11-17 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -2.63 | 0 | 0.0 | 2 | 5.26 | 38 | 25.5 | 25.15 | 26.4 | 25.1 |
| 2023-11-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.4 | 25.65 | 25.9 | 25.1 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.6 | 25.65 | 26.15 | 25.4 |
| 2023-10-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 25.5 | 26.2 | 26.3 | 25.1 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 26.25 | 26.05 | 27.7 | 24.85 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.65 | 25.95 | 26.75 | 25.8 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.9 | 25.95 | 26.0 | 25.85 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.95 | 26.05 | 26.1 | 25.6 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.0 | 26.05 | 26.35 | 25.9 |
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 26.05 | 26.0 | 26.35 | 25.8 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 26.1 | 26.05 | 26.95 | 26.05 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.1 | 26.65 | 27.0 | 26.0 |
| 2023-08-25 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 26.65 | 26.45 | 26.95 | 25.75 |
| 2023-08-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.45 | 26.1 | 26.5 | 25.9 |
| 2023-08-11 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 27.0 | 27.1 | 28.0 | 26.25 |
| 2023-08-04 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 26.7 | 27.2 | 27.7 | 26.1 |
| 2023-07-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.0 | 26.4 | 27.0 | 25.95 |
| 2023-07-21 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.4 | 26.8 | 27.0 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 26.3 | 26.7 | 26.85 | 25.6 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.75 | 26.9 | 27.0 | 26.55 |
| 2023-06-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -1 | -0.66 | 0 | 0.0 | -18 | -11.84 | 152 | 26.75 | 28.2 | 29.75 | 26.55 |
| 2023-06-21 | 0.15 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 5 | 4.59 | 0 | 0.0 | 18 | 16.51 | 109 | 28.3 | 26.9 | 28.3 | 26.8 |
| 2023-06-16 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 26.9 | 27.0 | 27.6 | 26.3 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.3 | 28.25 | 28.35 | 27.2 |
| 2023-06-02 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 28.4 | 27.2 | 30.0 | 27.0 |
| 2023-05-26 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 27.25 | 27.85 | 29.0 | 27.25 |
| 2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 714 | 27.85 | 26.5 | 29.4 | 25.6 |
| 2023-05-12 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3335 | 26.5 | 25.3 | 33.0 | 25.3 |
| 2023-05-05 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 25.5 | 25.0 | 25.5 | 24.7 |
| 2023-04-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 24.55 | 25.4 | 24.55 |
| 2023-04-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.25 | 24.55 | 25.45 | 24.55 |
| 2023-04-14 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.2 | 25.2 | 25.9 | 24.8 |
| 2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.1 | 24.8 | 25.1 | 24.7 |
| 2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.0 | 24.7 | 25.0 | 24.7 |
| 2023-03-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 24.9 | 24.55 | 25.2 | 24.5 |
| 2023-03-17 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 24.8 | 24.75 | 25.15 | 24.55 |
| 2023-03-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.45 | 24.85 | 25.45 | 24.85 |
| 2023-03-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.65 | 25.6 | 25.6 | 24.6 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 25.75 | 24.15 | 27.5 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 24.8 | 24.6 | 25.2 | 24.5 |
| 2023-02-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.85 | 24.8 | 25.7 | 24.3 |
| 2023-02-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 25.15 | 25.6 | 28.05 | 25.1 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.4 | 25.4 | 25.4 | 25.4 |
| 2023-01-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.4 | 25.4 | 25.4 | 25.4 |
| 2023-01-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2022-12-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2022-12-23 | 0.14 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 45.0 | 0 | 0.0 | -1 | -5.0 | 20 | 25.5 | 24.3 | 25.6 | 24.0 |
| 2022-12-16 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.7 | 24.3 | 25.7 | 24.3 |
| 2022-12-09 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2022-12-02 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2022-11-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.25 | 25.05 | 25.5 | 24.35 |
| 2022-11-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.9 | 25.5 | 25.9 | 25.0 |
| 2022-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.25 | 25.6 | 26.2 | 25.0 |
| 2022-11-04 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.6 | 27.0 | 27.0 | 25.0 |
| 2022-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 26.85 | 26.95 | 25.9 |
| 2022-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.5 | 27.05 | 27.9 | 26.3 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.1 | 27.0 | 28.25 | 26.55 |
| 2022-10-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 27.65 | 28.0 | 31.5 | 27.6 |
| 2022-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.0 | 27.0 | 28.0 | 27.0 |
| 2022-09-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.5 | 30.7 | 30.7 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 31.45 | 27.15 | 31.45 | 27.15 |
| 2022-09-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2022-09-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.4 | 28.0 | 28.4 | 28.0 |
| 2022-08-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2022-08-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.15 | 27.2 | 27.35 | 27.0 |
| 2022-08-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.1 | 27.3 | 27.45 | 27.1 |
| 2022-08-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.15 | 26.8 | 28.15 | 26.8 |
| 2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.05 | 27.0 | 27.05 | 26.7 |
| 2022-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 28.2 | 27.3 | 28.2 | 27.2 |
| 2022-07-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 27.55 | 27.8 | 27.8 | 27.55 |
| 2022-07-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.8 | 29.1 | 29.95 | 28.7 |
| 2022-07-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.5 | 29.9 | 30.95 | 29.5 |
| 2022-06-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.2 | 29.8 | 30.5 | 29.5 |
| 2022-06-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.55 | 31.8 | 30.05 |
| 2022-06-10 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.3 | 32.0 | 32.0 | 31.25 |
| 2022-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.3 | 30.9 | 32.3 | 30.5 |
| 2022-05-27 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 30.75 | 30.6 | 31.6 | 30.6 |
| 2022-05-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 30.95 | 30.95 | 31.7 | 30.2 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 30.25 | 31.1 | 31.45 | 29.65 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.5 | 31.0 | 31.5 | 31.0 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.2 | 31.5 | 31.8 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.8 | 31.85 | 31.85 | 31.8 |
| 2022-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.0 | 32.1 | 32.6 | 32.0 |
| 2022-04-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.1 | 32.3 | 32.8 | 32.0 |
| 2022-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.1 | 32.2 | 32.3 | 32.05 |
| 2022-03-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 32.5 | 32.5 | 32.95 | 31.7 |
| 2022-03-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.45 | 33.7 | 33.7 | 31.5 |
| 2022-03-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.55 | 32.75 | 32.75 | 32.1 |
| 2022-03-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.3 | 33.3 | 34.1 | 33.0 |
| 2022-02-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.5 | 33.7 | 34.0 | 33.45 |
| 2022-02-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.65 | 33.8 | 34.3 | 33.5 |
| 2022-02-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.95 | 34.65 | 34.65 | 33.9 |
| 2022-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.0 | 34.5 | 35.0 | 33.3 |
| 2022-01-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.6 | 33.9 | 38.4 | 33.8 |
| 2022-01-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.9 | 34.8 | 35.05 | 33.15 |
| 2022-01-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 34.8 | 36.2 | 36.2 | 34.8 |
| 2021-12-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.0 | 35.65 | 36.25 | 35.05 |
| 2021-12-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.4 | 34.9 | 35.45 | 34.05 |
| 2021-12-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 35.3 | 34.35 | 35.5 | 34.1 |
| 2021-12-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.0 | 35.5 | 36.0 | 35.0 |
| 2021-12-03 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.1 | 36.0 | 36.2 | 34.0 |
| 2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.85 | 35.0 | 36.0 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 34.85 | 36.0 | 36.0 | 34.85 |
| 2021-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.8 | 35.9 | 36.8 | 35.05 |
| 2021-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 36.0 | 36.7 | 37.4 | 34.75 |
| 2021-10-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 35.55 | 36.3 | 36.95 | 35.1 |
| 2021-10-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.35 | 36.55 | 36.55 | 35.7 |
| 2021-10-15 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 35.85 | 36.5 | 36.7 | 34.65 |
| 2021-10-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 36.7 | 40.0 | 40.0 | 36.3 |
| 2021-10-01 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 36.6 | 38.25 | 38.25 | 35.3 |
| 2021-09-24 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 37.7 | 36.45 | 39.0 | 36.4 |
| 2021-09-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 37.7 | 40.05 | 40.2 | 37.7 |
| 2021-09-10 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 39.2 | 41.15 | 41.15 | 37.15 |
| 2021-09-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.5 | 38.9 | 40.25 | 38.6 |
| 2021-08-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 39.95 | 40.45 | 41.0 | 38.8 |
| 2021-08-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 39.85 | 37.5 | 39.95 | 36.45 |
| 2021-08-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 38.05 | 40.05 | 41.45 | 37.25 |
| 2021-08-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 41.05 | 41.1 | 42.3 | 40.5 |
| 2021-07-30 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 40.35 | 42.8 | 43.5 | 39.25 |
| 2021-07-23 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1492 | 42.25 | 39.75 | 45.5 | 39.75 |
| 2021-07-16 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 39.75 | 37.5 | 41.55 | 37.2 |
| 2021-07-09 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 37.2 | 37.35 | 37.9 | 36.6 |
| 2021-07-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 37.35 | 37.3 | 37.9 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 38.1 | 38.0 | 38.2 | 36.75 |
| 2021-06-18 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.55 | 38.0 | 38.1 | 37.05 |
| 2021-06-11 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 37.2 | 37.75 | 38.45 | 36.75 |
| 2021-06-04 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 38.5 | 36.55 | 40.4 | 35.85 |
| 2021-05-28 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 35.85 | 35.5 | 35.9 | 35.1 |
| 2021-05-21 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 34.85 | 32.5 | 34.85 | 32.5 |
| 2021-05-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.52 | 0 | 0.0 | 0 | 0.0 | 238 | 34.1 | 38.55 | 39.55 | 33.7 |
| 2021-05-07 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.22 | 0 | 0.0 | 0 | 0.0 | 249 | 38.4 | 40.55 | 40.55 | 35.85 |
| 2021-04-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 40.55 | 41.2 | 41.4 | 40.5 |
| 2021-04-23 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 40.75 | 41.2 | 41.6 | 39.85 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 41.4 | 41.65 | 42.3 | 40.5 |
| 2021-04-09 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1028 | 41.55 | 43.45 | 47.65 | 41.4 |
| 2021-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 814 | 42.75 | 40.85 | 44.85 | 40.85 |
| 2021-03-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 41.65 | 42.0 | 42.5 | 40.5 |
| 2021-03-19 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 41.4 | 39.55 | 44.0 | 39.3 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 39.75 | 38.6 | 40.7 | 37.9 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 794 | 38.55 | 42.6 | 42.6 | 37.8 |
| 2021-02-26 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 38.75 | 38.8 | 39.25 | 38.4 |
| 2021-02-19 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 38.6 | 38.5 | 39.95 | 37.2 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 35.4 | 34.5 | 35.4 | 34.5 |
| 2021-01-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 35.45 | 35.05 | 35.5 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 35.05 | 35.55 | 36.85 | 35.0 |
| 2021-01-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 35.5 | 35.0 | 36.45 | 35.0 |
| 2021-01-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 36.85 | 38.25 | 38.3 | 36.65 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 38.2 | 38.35 | 39.0 | 37.95 |
| 2020-12-25 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.69 | 0 | 0.0 | 1 | 0.21 | 473 | 38.15 | 39.35 | 40.6 | 37.45 |
| 2020-12-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1209 | 40.0 | 38.4 | 44.2 | 36.4 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 37.5 | 35.35 | 37.5 | 35.35 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.35 | 35.25 | 36.4 | 34.95 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 35.35 | 35.1 | 36.15 | 35.0 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.1 | 35.9 | 35.9 | 34.5 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 35.9 | 33.8 | 37.1 | 33.8 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 34.0 | 34.0 | 34.5 | 33.6 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 33.95 | 34.0 | 34.5 | 33.9 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.8 | 34.5 | 34.5 | 33.5 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.5 | 34.0 | 35.1 | 33.7 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.0 | 33.8 | 34.4 | 33.3 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.8 | 32.7 | 35.7 | 32.7 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.0 | 34.5 | 34.5 | 32.9 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.9 | 34.45 | 35.2 | 34.45 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 34.45 | 35.15 | 35.35 | 34.3 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 35.2 | 35.5 | 36.8 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 35.5 | 35.5 | 36.35 | 34.7 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 35.0 | 34.2 | 35.0 | 34.0 |
| 2020-08-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -1.58 | 0 | 0.0 | -2 | -0.63 | 317 | 34.5 | 37.6 | 37.7 | 33.9 |
| 2020-08-07 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 37.05 | 36.1 | 38.8 | 36.1 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 36.45 | 36.3 | 37.4 | 35.0 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1376 | 36.3 | 34.45 | 39.3 | 33.75 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 33.9 | 36.9 | 37.0 | 33.6 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.19 | 0 | 0.0 | 1 | 0.06 | 1606 | 36.9 | 31.6 | 38.85 | 30.5 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 31.4 | 34.6 | 34.6 | 31.05 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 1 | 0.09 | 1064 | 34.45 | 30.0 | 36.3 | 29.9 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 29.0 | 30.1 | 28.95 |
| 2020-06-12 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.78 | 0 | 0.0 | 0 | 0.0 | 184 | 29.15 | 30.5 | 30.7 | 28.3 |
| 2020-06-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 30.4 | 30.2 | 30.5 | 29.5 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 29.95 | 30.0 | 30.4 | 29.1 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 30.05 | 31.0 | 31.0 | 29.7 |
| 2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 31.0 | 32.4 | 33.4 | 30.55 |
| 2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 31.55 | 30.85 | 31.8 | 30.2 |
| 2020-04-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 31.05 | 30.3 | 31.05 | 29.85 |
| 2020-04-24 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | -1 | -2.56 | 39 | 29.7 | 30.5 | 30.5 | 29.35 |
| 2020-04-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 30.35 | 30.45 | 32.0 | 29.85 |
| 2020-04-10 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 30.65 | 27.4 | 31.05 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.19 | 84 | 28.1 | 27.0 | 28.1 | 26.7 |
| 2020-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 27.9 | 26.05 | 28.9 | 26.05 |
| 2020-03-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.26 | 0 | 0.0 | 1 | 0.25 | 397 | 28.5 | 33.0 | 33.0 | 27.0 |
| 2020-03-13 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.91 | 0 | 0.0 | 0 | 0.0 | 438 | 32.8 | 38.55 | 38.95 | 31.5 |
| 2020-03-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 1 | 0.56 | 177 | 38.15 | 34.55 | 39.85 | 34.45 |
| 2020-02-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 35.15 | 37.0 | 37.0 | 35.15 |
| 2020-02-21 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.94 | 0 | 0.0 | -1 | -0.62 | 162 | 37.1 | 37.5 | 37.75 | 37.1 |
| 2020-02-14 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 38.0 | 38.5 | 38.5 | 37.6 |
| 2020-02-07 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 1 | 0.57 | 176 | 38.5 | 37.7 | 39.1 | 37.2 |
| 2020-01-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 39.0 | 38.5 | 39.8 | 38.0 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 41.0 | 40.6 | 41.9 | 40.6 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 40.3 | 40.1 | 40.4 | 39.55 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.12 | 189 | 40.2 | 39.7 | 40.6 | 38.6 |
| 2020-01-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 4 | 1.45 | 276 | 40.65 | 43.0 | 43.0 | 40.2 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1273 | 42.8 | 42.6 | 45.7 | 42.5 |
| 2019-12-27 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -16 | -1.31 | 0 | 0.0 | -8 | -0.66 | 1219 | 41.55 | 37.8 | 43.45 | 37.8 |
| 2019-12-20 | 0.08 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 37.85 | 38.25 | 39.35 | 37.85 |
| 2019-12-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 578 | 38.6 | 37.05 | 40.2 | 36.95 |
| 2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 37.1 | 36.55 | 37.7 | 36.2 |
| 2019-11-29 | 0.03 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -4.43 | 0 | 0.0 | -1 | -0.63 | 158 | 36.95 | 38.25 | 38.8 | 36.9 |
| 2019-11-22 | 0.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 38.25 | 37.6 | 39.9 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.04 (+0.04) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 1.35 | 0 | 0.0 | -4 | -0.77 | 517 | 37.45 | 39.6 | 39.6 | 36.15 |
| 2019-11-08 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (-0.04) | -18 | -1.36 | 0 | 0.0 | 4 | 0.3 | 1327 | 40.55 | 42.3 | 42.85 | 40.0 |
| 2019-11-01 | 0.08 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0 | 901 | 41.25 | 41.75 | 42.75 | 37.3 |
| 2019-10-25 | 0.04 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -19 | -4.08 | 0 | 0.0 | 1 | 0.21 | 466 | 41.3 | 42.7 | 42.8 | 41.0 |
| 2019-10-18 | 0.13 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 26 | 1.37 | 0 | 0.0 | 1 | 0.05 | 1895 | 42.5 | 40.35 | 44.2 | 40.0 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.37 | 0 | 0.0 | 3 | 0.28 | 1090 | 40.35 | 45.1 | 45.1 | 40.0 |
| 2019-10-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1410 | 45.3 | 50.2 | 51.8 | 45.2 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.06 | 1744 | 50.1 | 50.3 | 54.0 | 49.2 |
| 2019-09-20 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.08 | 0 | 0.0 | 1 | 0.02 | 5257 | 49.2 | 44.2 | 54.8 | 43.35 |
| 2019-09-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 926 | 40.95 | 33.2 | 40.95 | 33.2 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.45 | 33.8 | 33.95 | 33.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (-0.05) | 0.0 (0.0) | 0.01 (-0.39) | -12 | -2.06 | 0 | 0.0 | -96 | -16.47 | 583 | 31.0 | 30.8 | 32.25 | 29.55 |
| 2024-03-29 | 0.47 (+0.37) | 0.0 (0.0) | 0.4 (+0.01) | 42 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3620 | 31.2 | 31.45 | 34.2 | 29.9 |
| 2024-02-29 | 0.1 (-0.1) | 0.0 (0.0) | 0.39 (-0.01) | -16 | -0.3 | 0 | 0.0 | 0 | 0.0 | 5410 | 31.45 | 33.8 | 37.2 | 29.45 |
| 2024-01-31 | 0.2 (+0.06) | 0.0 (0.0) | 0.4 (-0.01) | 15 | 1.13 | 0 | 0.0 | -1 | -0.08 | 1323 | 31.35 | 28.05 | 31.4 | 26.95 |
| 2023-12-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2240 | 28.9 | 27.0 | 33.85 | 26.5 |
| 2023-11-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.4 (+0.4) | -5 | -1.72 | 0 | 0.0 | 98 | 33.68 | 291 | 26.5 | 25.95 | 27.4 | 25.1 |
| 2023-10-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 25.5 | 25.95 | 27.7 | 24.85 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 25.95 | 26.1 | 26.95 | 25.6 |
| 2023-08-31 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 26.0 | 27.25 | 28.0 | 25.75 |
| 2023-07-31 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 26.75 | 26.9 | 27.2 | 25.6 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 26.75 | 28.6 | 30.0 | 26.3 |
| 2023-05-31 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4446 | 28.5 | 25.0 | 33.0 | 24.7 |
| 2023-04-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 25.0 | 24.8 | 25.9 | 24.55 |
| 2023-03-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 25.0 | 25.6 | 25.6 | 24.5 |
| 2023-02-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 691 | 25.75 | 25.8 | 28.05 | 24.15 |
| 2023-01-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.5 | 25.2 | 25.8 | 25.2 |
| 2022-12-30 | 0.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 25.2 | 25.15 | 25.7 | 24.0 |
| 2022-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 25.35 | 26.1 | 26.2 | 24.35 |
| 2022-10-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 26.8 | 28.0 | 31.5 | 25.9 |
| 2022-09-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 28.0 | 28.15 | 31.45 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.4 | 26.8 | 28.5 | 26.8 |
| 2022-07-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 1 | 1.1 | 91 | 27.05 | 30.0 | 30.0 | 26.7 |
| 2022-06-30 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.95 | 32.3 | 32.3 | 29.5 |
| 2022-05-31 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 31.7 | 31.0 | 31.85 | 29.65 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 31.2 | 32.2 | 32.8 | 30.9 |
| 2022-03-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 32.3 | 33.3 | 34.1 | 31.5 |
| 2022-02-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 33.5 | 34.65 | 34.65 | 33.45 |
| 2022-01-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 35.0 | 36.2 | 38.4 | 33.15 |
| 2021-12-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 36.0 | 36.0 | 36.25 | 34.0 |
| 2021-11-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 35.85 | 36.7 | 37.4 | 34.75 |
| 2021-10-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 35.55 | 36.9 | 40.0 | 34.65 |
| 2021-09-30 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 35.9 | 39.95 | 41.15 | 35.3 |
| 2021-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 39.75 | 41.1 | 42.3 | 36.45 |
| 2021-07-30 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2382 | 40.35 | 36.9 | 45.5 | 36.25 |
| 2021-06-30 | 0.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.38 | 0 | 0.0 | 0 | 0.0 | 329 | 36.9 | 35.9 | 40.4 | 35.85 |
| 2021-05-31 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.77 | 0 | 0.0 | 0 | 0.0 | 613 | 36.5 | 40.55 | 40.55 | 32.5 |
| 2021-04-29 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1884 | 40.55 | 42.8 | 47.65 | 39.85 |
| 2021-03-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2300 | 42.5 | 42.6 | 44.85 | 37.8 |
| 2021-02-26 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.84 | 0 | 0.0 | -1 | -0.24 | 422 | 38.75 | 34.5 | 39.95 | 34.5 |
| 2021-01-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 35.45 | 38.25 | 38.3 | 34.9 |
| 2020-12-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 1 | 0.05 | 2075 | 38.2 | 35.05 | 44.2 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 35.0 | 34.0 | 37.1 | 33.6 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 33.95 | 33.8 | 35.1 | 33.3 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 33.8 | 35.5 | 36.8 | 32.7 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.3 | 668 | 35.85 | 36.1 | 38.8 | 33.9 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3755 | 36.45 | 32.0 | 39.3 | 30.5 |
| 2020-06-30 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.93 | 0 | 0.0 | 1 | 0.06 | 1721 | 32.6 | 30.2 | 36.3 | 28.3 |
| 2020-05-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 628 | 29.95 | 30.85 | 33.4 | 29.1 |
| 2020-04-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.65 | 0 | 0.0 | -1 | -0.22 | 459 | 31.05 | 28.1 | 32.0 | 27.35 |
| 2020-03-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 1 | 0.08 | 1180 | 27.7 | 34.55 | 39.85 | 26.05 |
| 2020-02-27 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.85 | 0 | 0.0 | 0 | 0.0 | 666 | 35.15 | 37.7 | 39.1 | 35.15 |
| 2020-01-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 39.0 | 43.0 | 43.0 | 38.0 |
| 2019-12-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -5 | -0.15 | 0 | 0.0 | -8 | -0.23 | 3447 | 42.8 | 36.55 | 45.7 | 36.2 |
| 2019-11-29 | 0.03 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -0.44 | 0 | 0.0 | -1 | -0.04 | 2722 | 36.95 | 37.65 | 42.85 | 36.05 |
| 2019-10-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 20 | 0.37 | 0 | 0.0 | 5 | 0.09 | 5412 | 37.5 | 50.2 | 51.8 | 37.3 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7969 | 50.1 | 33.8 | 54.8 | 33.2 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 33.85 | 33.95 | 34.3 | 32.1 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 33.8 | 32.1 | 34.4 | 30.8 |
| 2019-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 33.7 | 31.8 | 33.9 | 31.0 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 31.8 | 31.5 | 34.55 | 31.0 |
