股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.8 (+0.03)	0.0 (0.0)	1.38 (0.0)	19	3.22	0	0.0	0	0.0	590	48.2	48.4	48.4	47.95
2026-06-02	17.77 (-0.03)	0.0 (0.0)	1.38 (0.0)	-23	4.64	0	0.0	0	0.0	496	48.35	48.6	48.6	47.85
2026-06-01	17.8 (+0.11)	0.0 (0.0)	1.38 (0.0)	58	7.83	0	0.0	0	0.0	741	48.25	48.6	48.9	48.2
2026-05-29	17.69 (-0.02)	0.0 (0.0)	1.38 (0.0)	-53	9.55	0	0.0	2	0.36	555	48.5	48.35	49.15	48.35
2026-05-28	17.71 (+0.11)	0.0 (0.0)	1.38 (0.0)	62	16.19	0	0.0	-2	0.52	383	48.2	48.3	49.0	47.8
2026-05-27	17.6 (-0.16)	0.0 (0.0)	1.38 (0.0)	-181	29.29	0	0.0	0	0.0	618	48.1	49.4	49.4	47.95
2026-05-26	17.76 (+0.06)	0.0 (0.0)	1.38 (-0.01)	40	6.02	0	0.0	-2	0.3	664	49.15	48.75	49.95	48.0
2026-05-25	17.7 (-0.3)	0.0 (0.0)	1.39 (+0.01)	-245	29.24	0	0.0	2	0.24	838	48.35	49.5	49.55	48.1
2026-05-22	18.0 (+0.08)	0.0 (0.0)	1.38 (-0.01)	58	12.29	0	0.0	-2	0.42	472	49.45	49.0	49.5	48.35
2026-05-21	17.92 (+0.07)	0.0 (0.0)	1.39 (+0.01)	41	11.45	0	0.0	3	0.84	358	48.3	48.75	48.85	48.3
2026-05-20	17.85 (+0.04)	0.0 (0.0)	1.38 (0.0)	30	11.36	0	0.0	-1	0.38	264	47.9	48.0	48.2	47.7
2026-05-19	17.81 (-0.33)	0.0 (0.0)	1.38 (0.0)	-242	50.63	0	0.0	-1	0.21	478	47.75	49.55	49.75	47.7
2026-05-18	18.14 (-0.03)	0.0 (0.0)	1.38 (-0.01)	-53	17.79	0	0.0	0	0.0	298	49.3	48.0	49.3	47.9
2026-05-15	18.17 (-0.06)	0.0 (0.0)	1.39 (+0.01)	-87	22.6	0	0.0	0	0.0	385	48.25	49.0	49.25	48.25
2026-05-14	18.23 (+0.09)	0.0 (0.0)	1.38 (-0.01)	59	10.26	0	0.0	-2	0.35	575	48.95	49.15	49.5	48.5
2026-05-13	18.14 (-0.16)	0.0 (0.0)	1.39 (0.0)	-132	26.56	0	0.0	0	0.0	497	49.2	50.0	50.0	49.0
2026-05-12	18.3 (-0.42)	0.0 (0.0)	1.39 (-0.01)	-350	26.86	0	0.0	-10	0.77	1303	49.95	51.8	51.8	49.85
2026-05-11	18.72 (-0.37)	0.0 (0.0)	1.4 (-0.01)	-416	38.59	0	0.0	-8	0.74	1078	51.8	52.8	53.5	51.5
2026-05-08	19.09 (+3.1)	0.0 (0.0)	1.41 (0.0)	2392	56.28	0	0.0	0	0.0	4250	52.0	51.2	53.8	51.1
2026-05-07	15.99 (-0.38)	0.0 (0.0)	1.41 (0.0)	-321	36.35	0	0.0	3	0.34	883	51.4	52.5	52.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.37 (+1.26)	0.0 (0.0)	1.41 (+0.01)	888	40.4	0	0.0	2	0.09	2198	52.2	52.1	53.0	51.2
2026-05-05	15.11 (+0.59)	0.0 (0.0)	1.4 (-0.01)	393	34.63	0	0.0	-7	0.62	1135	52.0	51.6	53.4	51.3
2026-05-04	14.52 (-0.88)	0.0 (0.0)	1.41 (+0.01)	-682	31.36	0	0.0	6	0.28	2175	51.6	54.8	54.8	51.6
2026-04-30	15.4 (+2.68)	0.0 (0.0)	1.4 (0.0)	2068	43.19	0	0.0	3	0.06	4788	53.1	54.4	55.0	52.1
2026-04-29	12.72 (+5.37)	0.0 (0.0)	1.4 (0.0)	4179	71.31	0	0.0	0	0.0	5860	52.2	50.7	53.0	50.2
2026-04-28	7.35 (-0.21)	0.0 (0.0)	1.4 (0.0)	-232	21.78	0	0.0	2	0.19	1065	50.5	52.1	53.0	50.1
2026-04-27	7.56 (+0.62)	0.0 (0.0)	1.4 (+0.01)	468	28.55	0	0.0	4	0.24	1639	52.0	52.2	54.0	51.4
2026-04-24	6.94 (+0.73)	0.0 (0.0)	1.39 (0.0)	568	27.41	0	0.0	0	0.0	2072	51.6	51.0	52.5	50.3
2026-04-23	6.21 (+1.28)	0.0 (0.0)	1.39 (0.0)	992	41.98	0	0.0	0	0.0	2363	50.1	49.1	51.5	48.75
2026-04-22	4.93 (+0.37)	0.0 (0.0)	1.39 (-0.01)	281	39.36	0	0.0	-3	0.42	714	48.75	49.15	49.35	48.45
2026-04-21	4.56 (+0.13)	0.0 (0.0)	1.4 (0.0)	103	8.09	0	0.0	-5	0.39	1273	48.7	46.95	49.2	46.85
2026-04-20	4.43 (+0.32)	0.0 (0.0)	1.4 (0.0)	239	31.61	0	0.0	-3	0.4	756	46.9	46.2	47.2	45.3
2026-04-17	4.11 (+0.2)	0.0 (0.0)	1.4 (-0.01)	161	32.33	0	0.0	-2	0.4	498	45.2	45.0	45.75	45.0
2026-04-16	3.91 (+0.01)	0.0 (0.0)	1.41 (0.0)	5	1.98	0	0.0	0	0.0	253	44.9	44.95	45.4	44.85
2026-04-15	3.9 (+0.08)	0.0 (0.0)	1.41 (0.0)	63	17.85	0	0.0	-2	0.57	353	44.95	44.8	45.35	44.6
2026-04-14	3.82 (-0.19)	0.0 (0.0)	1.41 (0.0)	-145	30.59	0	0.0	1	0.21	474	44.7	45.15	45.6	44.7
2026-04-13	4.01 (-0.06)	0.0 (0.0)	1.41 (0.0)	-49	12.41	0	0.0	0	0.0	395	45.15	44.9	45.35	44.4
2026-04-10	4.07 (-0.07)	0.0 (0.0)	1.41 (0.0)	26	9.0	0	0.0	2	0.69	289	45.85	45.6	46.15	45.4
2026-04-09	4.14 (-0.13)	0.0 (0.0)	1.41 (+0.01)	-82	43.16	0	0.0	4	2.11	190	45.2	45.55	45.8	45.05
2026-04-08	4.27 (-0.01)	0.0 (0.0)	1.4 (-0.01)	-5	2.22	0	0.0	-7	3.11	225	45.5	45.65	45.65	45.2
2026-04-07	4.28 (-0.15)	0.0 (0.0)	1.41 (0.0)	-126	52.94	0	0.0	-1	0.42	238	45.2	45.5	45.9	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.43 (+0.03)	0.0 (0.0)	1.41 (-0.01)	30	16.85	0	0.0	-7	3.93	178	45.4	45.4	45.55	45.05
2026-04-01	4.4 (+0.07)	0.0 (0.0)	1.42 (0.0)	52	26.53	0	0.0	3	1.53	196	45.1	45.45	45.6	44.85
2026-03-31	4.33 (-0.03)	0.0 (0.0)	1.42 (+0.02)	-28	6.9	0	0.0	10	2.46	406	44.65	46.05	46.05	44.45
2026-03-30	4.36 (-0.11)	0.0 (0.0)	1.4 (-0.01)	-88	24.24	0	0.0	-1	0.28	363	45.95	46.9	46.9	45.85
2026-03-27	4.47 (-0.06)	0.0 (0.0)	1.41 (-0.01)	-50	18.73	0	0.0	-10	3.75	267	46.9	47.3	47.3	46.6
2026-03-26	4.53 (-0.06)	0.0 (0.0)	1.42 (+0.01)	-31	5.44	0	0.0	4	0.7	570	47.4	47.9	48.75	47.4
2026-03-25	4.59 (-0.03)	0.0 (0.0)	1.41 (+0.03)	30	12.77	0	0.0	26	11.06	235	47.45	47.5	47.65	47.2
2026-03-24	4.62 (+0.01)	0.0 (0.0)	1.38 (0.0)	28	7.33	0	0.0	0	0.0	382	46.75	48.0	48.0	46.5
2026-03-23	4.61 (-0.12)	0.0 (0.0)	1.38 (0.0)	-85	16.38	0	0.0	2	0.39	519	47.3	47.55	48.5	47.2
2026-03-20	4.73 (+0.16)	0.0 (0.0)	1.38 (0.0)	126	22.54	0	0.0	1	0.18	559	48.2	48.2	48.8	48.0
2026-03-19	4.57 (+0.14)	0.0 (0.0)	1.38 (+0.01)	114	22.35	0	0.0	3	0.59	510	48.05	47.8	48.5	47.5
2026-03-18	4.43 (-0.09)	0.0 (0.0)	1.37 (0.0)	-69	9.07	0	0.0	3	0.39	761	47.8	48.5	49.25	47.6
2026-03-17	4.52 (+0.25)	0.0 (0.0)	1.37 (0.0)	191	26.98	0	0.0	-1	0.14	708	47.95	47.25	48.25	47.25
2026-03-16	4.27 (-0.6)	0.0 (0.0)	1.37 (-0.01)	-470	20.41	0	0.0	-7	0.3	2303	47.45	48.75	49.8	46.9
2026-03-13	4.87 (-0.07)	0.0 (0.0)	1.38 (+0.01)	-42	1.25	0	0.0	6	0.18	3359	48.5	47.0	48.5	45.6
2026-03-12	4.94 (+0.04)	0.0 (0.0)	1.37 (0.0)	16	2.65	0	0.0	-1	0.17	604	44.1	43.05	45.0	43.05
2026-03-11	4.9 (+0.07)	0.0 (0.0)	1.37 (0.0)	84	36.05	0	0.0	-1	0.43	233	43.05	42.1	43.2	42.1
2026-03-10	4.83 (0.0)	0.0 (0.0)	1.37 (0.0)	26	18.44	0	0.0	1	0.71	141	41.5	40.75	41.7	40.75
2026-03-09	4.83 (+0.07)	0.0 (0.0)	1.37 (-0.02)	52	17.28	0	0.0	-16	5.32	301	40.2	40.7	40.7	39.5
2026-03-06	4.76 (+0.07)	0.0 (0.0)	1.39 (0.0)	56	41.18	0	0.0	0	0.0	136	42.65	42.25	42.8	41.7
2026-03-05	4.69 (+0.15)	0.0 (0.0)	1.39 (+0.01)	135	61.64	0	0.0	13	5.94	219	42.3	40.95	42.4	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.54 (-0.03)	0.0 (0.0)	1.38 (0.0)	-31	9.72	0	0.0	0	0.0	319	40.65	41.7	41.7	40.45
2026-03-03	4.57 (-0.02)	0.0 (0.0)	1.38 (0.0)	-17	7.52	0	0.0	-1	0.44	226	42.2	43.05	43.65	42.15
2026-03-02	4.59 (-0.06)	0.0 (0.0)	1.38 (0.0)	-49	14.63	0	0.0	0	0.0	335	43.45	43.05	43.8	42.0
2026-02-26	4.65 (-0.04)	0.0 (0.0)	1.38 (0.0)	-29	19.59	0	0.0	1	0.68	148	43.15	43.55	43.55	42.85
2026-02-25	4.69 (+0.02)	0.0 (0.0)	1.38 (0.0)	30	12.93	0	0.0	0	0.0	232	43.05	43.2	43.8	43.05
2026-02-24	4.67 (-0.15)	0.0 (0.0)	1.38 (0.0)	-136	40.72	0	0.0	0	0.0	334	43.15	43.9	44.1	43.0
2026-02-23	4.82 (-0.17)	0.0 (0.0)	1.38 (0.0)	-141	38.32	0	0.0	-2	0.54	368	43.9	43.15	44.4	43.05
2026-02-11	4.99 (-0.07)	0.0 (0.0)	1.38 (-0.01)	-42	18.42	0	0.0	-6	2.63	228	43.9	43.3	43.9	42.1
2026-02-10	5.06 (-0.1)	0.0 (0.0)	1.39 (0.0)	-85	44.27	0	0.0	-2	1.04	192	43.0	43.0	43.1	42.05
2026-02-09	5.16 (+0.05)	0.0 (0.0)	1.39 (-0.01)	33	10.38	0	0.0	-6	1.89	318	42.95	42.0	43.15	41.6
2026-02-06	5.11 (+0.07)	0.0 (0.0)	1.4 (0.0)	52	12.81	0	0.0	1	0.25	406	41.1	41.05	41.35	40.4
2026-02-05	5.04 (-0.04)	0.0 (0.0)	1.4 (0.0)	-31	14.22	0	0.0	0	0.0	218	41.95	42.0	42.8	41.65
2026-02-04	5.08 (-0.08)	0.0 (0.0)	1.4 (0.0)	-76	46.63	0	0.0	0	0.0	163	42.2	42.6	44.0	42.15
2026-02-03	5.16 (+0.04)	0.0 (0.0)	1.4 (+0.01)	26	12.62	0	0.0	1	0.49	206	42.1	42.15	42.95	41.75
2026-02-02	5.12 (+0.11)	0.0 (0.0)	1.39 (+0.01)	90	22.9	0	0.0	9	2.29	393	41.75	42.5	42.5	41.4
2026-01-30	5.01 (-0.21)	0.0 (0.0)	1.38 (0.0)	-160	50.96	0	0.0	0	0.0	314	42.55	43.3	43.6	42.4
2026-01-29	5.22 (+0.03)	0.0 (0.0)	1.38 (0.0)	24	6.82	0	0.0	0	0.0	352	43.0	43.0	43.6	42.5
2026-01-28	5.19 (-0.1)	0.0 (0.0)	1.38 (0.0)	-78	18.66	0	0.0	1	0.24	418	42.8	43.15	43.4	42.45
2026-01-27	5.29 (0.0)	0.0 (0.0)	1.38 (0.0)	-4	1.39	0	0.0	0	0.0	287	43.05	43.5	43.95	43.05
2026-01-26	5.29 (+0.22)	0.0 (0.0)	1.38 (-0.23)	158	18.72	0	0.0	-180	21.33	844	43.45	44.4	44.4	42.9
2026-01-23	5.07 (-0.02)	0.0 (0.0)	1.61 (0.0)	-12	5.36	0	0.0	0	0.0	224	44.05	44.3	44.6	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.09 (+0.17)	0.0 (0.0)	1.61 (0.0)	131	17.63	0	0.0	0	0.0	743	44.05	44.7	44.8	43.6
2026-01-21	4.92 (-0.04)	0.0 (0.0)	1.61 (0.0)	-38	13.72	0	0.0	0	0.0	277	44.2	44.45	44.75	44.15
2026-01-20	4.96 (-0.12)	0.0 (0.0)	1.61 (0.0)	-66	16.58	0	0.0	0	0.0	398	44.5	45.25	45.35	44.5
2026-01-19	5.08 (-0.02)	0.0 (0.0)	1.61 (-0.01)	-19	5.48	0	0.0	-2	0.58	347	44.85	45.45	45.8	44.8
2026-01-16	5.1 (-0.13)	0.0 (0.0)	1.62 (0.0)	-107	22.43	0	0.0	-2	0.42	477	45.45	46.35	46.35	45.2
2026-01-15	5.23 (-0.08)	0.0 (0.0)	1.62 (0.0)	-62	8.67	0	0.0	0	0.0	715	46.05	46.3	46.3	45.65
2026-01-14	5.31 (+0.09)	0.0 (0.0)	1.62 (0.0)	66	22.84	0	0.0	1	0.35	289	45.85	46.35	46.4	45.85
2026-01-13	5.22 (-0.02)	0.0 (0.0)	1.62 (-0.02)	-42	10.53	0	0.0	-13	3.26	399	46.0	45.8	46.4	45.5
2026-01-12	5.24 (-0.29)	0.0 (0.0)	1.64 (+0.01)	-230	34.18	0	0.0	0	0.0	673	45.55	47.1	47.1	45.5
2026-01-09	5.53 (-0.18)	0.0 (0.0)	1.63 (0.0)	-144	35.56	0	0.0	1	0.25	405	46.75	48.2	48.2	46.45
2026-01-08	5.71 (-0.26)	0.0 (0.0)	1.63 (0.0)	-189	27.12	0	0.0	1	0.14	697	48.05	49.35	49.45	48.0
2026-01-07	5.97 (-0.31)	0.0 (0.0)	1.63 (-0.01)	-229	47.22	0	0.0	-2	0.41	485	49.3	49.25	49.7	48.6
2026-01-06	6.28 (-0.18)	0.0 (0.0)	1.64 (0.0)	-83	10.43	0	0.0	-3	0.38	796	49.5	48.35	50.0	48.25
2026-01-05	6.46 (-0.06)	0.0 (0.0)	1.64 (0.0)	-52	12.71	0	0.0	0	0.0	409	47.9	48.5	48.95	47.45
2026-01-02	6.52 (0.0)	0.0 (0.0)	1.64 (0.0)	102	23.23	0	0.0	2	0.46	439	47.15	47.7	47.7	46.35
2025-12-31	6.52 (-0.04)	0.0 (0.0)	1.64 (0.0)	-25	17.12	0	0.0	0	0.0	146	47.25	47.4	47.8	46.95
2025-12-30	6.56 (-0.09)	0.0 (0.0)	1.64 (+0.01)	-82	35.96	0	0.0	4	1.75	228	47.05	48.1	48.1	46.95
2025-12-29	6.65 (-0.08)	0.0 (0.0)	1.63 (0.0)	-61	30.96	0	0.0	-2	1.02	197	47.7	48.15	48.5	47.55
2025-12-26	6.73 (-0.3)	0.0 (0.0)	1.63 (0.0)	-241	59.95	0	0.0	2	0.5	402	47.6	50.1	50.1	47.6
2025-12-24	7.03 (-0.17)	0.0 (0.0)	1.63 (0.0)	-78	11.87	0	0.0	0	0.0	657	49.7	49.25	50.7	49.05
2025-12-23	7.2 (+0.24)	0.0 (0.0)	1.63 (0.0)	119	18.95	0	0.0	0	0.0	628	49.0	47.7	49.35	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.96 (-0.04)	0.0 (0.0)	1.63 (0.0)	-80	14.52	0	0.0	1	0.18	551	47.2	46.55	47.95	46.2
2025-12-19	7.0 (-0.12)	0.0 (0.0)	1.63 (-0.01)	-114	49.57	0	0.0	-7	3.04	230	46.1	45.8	46.4	45.55
2025-12-18	7.12 (-0.14)	0.0 (0.0)	1.64 (0.0)	-132	53.23	0	0.0	0	0.0	248	45.3	45.95	46.0	45.1
2025-12-17	7.26 (-0.14)	0.0 (0.0)	1.64 (0.0)	-133	62.15	0	0.0	0	0.0	214	45.65	46.25	46.35	45.6
2025-12-16	7.4 (-0.3)	0.0 (0.0)	1.64 (0.0)	-278	57.8	0	0.0	1	0.21	481	46.05	47.3	47.4	45.75
2025-12-15	7.7 (-0.11)	0.0 (0.0)	1.64 (0.0)	-92	11.37	0	0.0	0	0.0	809	47.3	48.35	49.25	47.25
2025-12-12	7.81 (-0.6)	0.0 (0.0)	1.64 (0.0)	-399	65.09	0	0.0	0	0.0	613	47.1	49.0	49.15	47.05
2025-12-11	8.41 (-0.66)	0.0 (0.0)	1.64 (-0.01)	-517	52.54	0	0.0	-6	0.61	984	48.6	51.0	51.0	48.6
2025-12-10	9.07 (+0.2)	0.0 (0.0)	1.65 (+0.02)	146	24.09	0	0.0	9	1.49	606	50.9	50.1	52.1	50.1
2025-12-09	8.87 (+0.36)	0.0 (0.0)	1.63 (+0.01)	207	39.73	0	0.0	10	1.92	521	50.0	48.55	50.3	48.55
2025-12-08	8.51 (-0.33)	0.0 (0.0)	1.62 (0.0)	-90	33.71	0	0.0	1	0.37	267	48.3	49.1	49.1	48.2
2025-12-05	8.84 (-0.02)	0.0 (0.0)	1.62 (0.0)	-81	13.41	0	0.0	-1	0.17	604	49.0	49.8	49.8	48.95
2025-12-04	8.86 (+0.51)	0.0 (0.0)	1.62 (0.0)	406	38.7	0	0.0	0	0.0	1049	49.35	50.0	51.0	49.3
2025-12-03	8.35 (+0.14)	0.0 (0.0)	1.62 (0.0)	112	22.09	0	0.0	0	0.0	507	49.75	48.95	49.95	48.95
2025-12-02	8.21 (-0.13)	0.0 (0.0)	1.62 (+0.01)	-96	12.0	0	0.0	8	1.0	800	48.9	50.2	50.6	48.9
2025-12-01	8.34 (+0.01)	0.0 (0.0)	1.61 (0.0)	11	2.79	0	0.0	-1	0.25	394	49.6	49.95	50.5	49.25
2025-11-28	8.33 (+0.03)	0.0 (0.0)	1.61 (0.0)	45	9.93	0	0.0	-2	0.44	453	49.95	49.4	50.8	49.0
2025-11-27	8.3 (-0.1)	0.0 (0.0)	1.61 (0.0)	-66	25.38	0	0.0	0	0.0	260	49.1	50.3	50.9	48.95
2025-11-26	8.4 (+0.28)	0.0 (0.0)	1.61 (0.0)	218	30.03	0	0.0	4	0.55	726	50.0	48.55	50.7	48.55
2025-11-25	8.12 (-0.43)	0.0 (0.0)	1.61 (0.0)	-408	32.46	0	0.0	0	0.0	1257	48.55	49.45	50.3	48.15
2025-11-24	8.55 (-0.03)	0.0 (0.0)	1.61 (0.0)	-40	5.1	0	0.0	3	0.38	784	49.45	47.4	49.45	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.58 (-0.19)	0.0 (0.0)	1.61 (0.0)	-137	26.55	0	0.0	0	0.0	516	46.1	47.6	47.6	46.0
2025-11-20	8.77 (-0.02)	0.0 (0.0)	1.61 (0.0)	9	2.19	0	0.0	0	0.0	411	48.5	48.5	49.1	48.1
2025-11-19	8.79 (-0.25)	0.0 (0.0)	1.61 (0.0)	-214	51.2	0	0.0	-1	0.24	418	48.2	49.35	49.6	48.2
2025-11-18	9.04 (-0.2)	0.0 (0.0)	1.61 (0.0)	-205	13.92	0	0.0	-3	0.2	1473	49.25	49.0	49.9	47.85
2025-11-17	9.24 (-0.63)	0.0 (0.0)	1.61 (-0.01)	-508	49.51	0	0.0	-3	0.29	1026	49.55	50.7	50.9	49.15
2025-11-14	9.87 (-0.37)	0.0 (0.0)	1.62 (0.0)	-291	45.61	0	0.0	-5	0.78	638	50.6	50.5	50.6	49.65
2025-11-13	10.24 (-0.21)	0.0 (0.0)	1.62 (-0.01)	-174	27.97	0	0.0	-4	0.64	622	51.1	51.3	51.9	50.6
2025-11-12	10.45 (+0.09)	0.0 (0.0)	1.63 (0.0)	68	5.68	0	0.0	-1	0.08	1197	50.6	50.5	52.1	49.95
2025-11-11	10.36 (-0.44)	0.0 (0.0)	1.63 (-0.02)	-355	41.62	0	0.0	-14	1.64	853	50.0	51.0	51.4	49.9
2025-11-10	10.8 (-0.63)	0.0 (0.0)	1.65 (0.0)	-473	56.31	0	0.0	0	0.0	840	50.8	52.2	52.4	50.5
2025-11-07	11.43 (-0.23)	0.0 (0.0)	1.65 (0.0)	-173	11.34	0	0.0	0	0.0	1526	52.0	53.7	54.4	51.7
2025-11-06	11.66 (+0.27)	0.0 (0.0)	1.65 (+0.01)	206	21.66	0	0.0	1	0.11	951	53.7	53.0	54.5	52.8
2025-11-05	11.39 (+0.12)	0.0 (0.0)	1.64 (-0.04)	97	9.49	0	0.0	-30	2.94	1022	52.4	51.3	53.8	51.0
2025-11-04	11.27 (-0.75)	0.0 (0.0)	1.68 (+0.3)	-622	31.85	0	0.0	239	12.24	1953	51.0	52.5	53.8	49.85
2025-11-03	12.02 (-0.02)	0.0 (0.0)	1.38 (+0.26)	-19	2.87	0	0.0	203	30.62	663	52.6	53.3	54.0	52.6
2025-10-31	12.04 (-0.16)	0.0 (0.0)	1.12 (+0.13)	-121	20.83	0	0.0	98	16.87	581	52.5	53.5	53.8	52.4
2025-10-30	12.2 (+0.03)	0.0 (0.0)	0.99 (+0.13)	11	3.17	0	0.0	100	28.82	347	53.3	52.8	53.4	52.6
2025-10-29	12.17 (-0.23)	0.0 (0.0)	0.86 (0.0)	-188	33.75	0	0.0	3	0.54	557	52.8	54.5	54.5	52.4
2025-10-28	12.4 (-0.23)	0.0 (0.0)	0.86 (0.0)	-173	34.39	0	0.0	0	0.0	503	54.0	55.4	55.7	53.7
2025-10-27	12.63 (-0.1)	0.0 (0.0)	0.86 (+0.01)	-82	14.67	0	0.0	5	0.89	559	55.5	57.0	57.0	55.5
2025-10-23	12.73 (+0.49)	0.0 (0.0)	0.85 (+0.01)	383	31.47	0	0.0	12	0.99	1217	56.1	55.0	56.6	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.24 (+0.17)	0.0 (0.0)	0.84 (+0.02)	126	19.15	0	0.0	10	1.52	658	54.8	53.7	54.8	53.5
2025-10-21	12.07 (-0.19)	0.0 (0.0)	0.82 (0.0)	-148	53.05	0	0.0	0	0.0	279	53.9	53.9	54.0	53.2
2025-10-20	12.26 (+0.05)	0.0 (0.0)	0.82 (0.0)	37	8.47	0	0.0	0	0.0	437	53.7	54.4	54.8	53.5
2025-10-17	12.21 (+0.05)	0.0 (0.0)	0.82 (0.0)	44	10.86	0	0.0	-1	0.25	405	54.4	52.9	54.6	52.9
2025-10-16	12.16 (-0.11)	0.0 (0.0)	0.82 (0.0)	-95	21.84	0	0.0	1	0.23	435	52.9	52.5	53.2	52.4
2025-10-15	12.27 (-0.09)	0.0 (0.0)	0.82 (0.0)	-73	33.64	0	0.0	1	0.46	217	52.6	53.7	53.7	52.6
2025-10-14	12.36 (+0.09)	0.0 (0.0)	0.82 (+0.05)	62	11.59	0	0.0	42	7.85	535	53.1	54.8	55.0	53.0
2025-10-13	12.27 (+0.06)	0.0 (0.0)	0.77 (-0.01)	32	10.29	0	0.0	-6	1.93	311	53.8	52.8	53.9	52.3
2025-10-09	12.21 (-0.09)	0.0 (0.0)	0.78 (0.0)	-70	26.82	0	0.0	-2	0.77	261	54.0	54.8	54.8	53.7
2025-10-08	12.3 (-0.12)	0.0 (0.0)	0.78 (0.0)	-85	31.72	0	0.0	-1	0.37	268	54.3	55.3	55.3	53.8
2025-10-07	12.42 (+0.07)	0.0 (0.0)	0.78 (0.0)	53	16.26	0	0.0	0	0.0	326	54.9	55.1	55.3	54.5
2025-10-03	12.35 (+0.04)	0.0 (0.0)	0.78 (0.0)	29	7.92	0	0.0	0	0.0	366	54.7	54.4	54.8	53.7
2025-10-02	12.31 (+0.01)	0.0 (0.0)	0.78 (0.0)	7	2.57	0	0.0	0	0.0	272	54.1	54.1	54.9	53.5
2025-10-01	12.3 (+0.17)	0.0 (0.0)	0.78 (0.0)	132	22.56	0	0.0	0	0.0	585	53.7	54.2	55.3	53.7
2025-09-30	12.13 (+0.3)	0.0 (0.0)	0.78 (0.0)	233	29.23	0	0.0	0	0.0	797	53.9	51.8	54.3	51.2
2025-09-26	11.83 (-0.35)	0.0 (0.0)	0.78 (0.0)	-266	47.33	0	0.0	0	0.0	562	51.1	52.9	52.9	50.7
2025-09-25	12.18 (-0.02)	0.0 (0.0)	0.78 (0.0)	-33	7.73	0	0.0	2	0.47	427	52.6	52.1	53.2	52.1
2025-09-24	12.2 (-0.22)	0.0 (0.0)	0.78 (0.0)	-170	38.9	0	0.0	-3	0.69	437	51.9	53.0	53.0	51.6
2025-09-23	12.42 (-0.38)	0.0 (0.0)	0.78 (0.0)	-186	20.85	0	0.0	-1	0.11	892	52.4	51.8	52.9	51.2
2025-09-22	12.8 (-0.21)	0.0 (0.0)	0.78 (0.0)	-300	25.77	0	0.0	-2	0.17	1164	51.3	52.0	53.0	50.5
2025-09-19	13.01 (-0.45)	0.0 (0.0)	0.78 (-0.01)	-355	39.93	0	0.0	-3	0.34	889	50.8	52.0	52.1	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.46 (-0.13)	0.0 (0.0)	0.79 (-0.32)	-106	13.49	0	0.0	-251	31.93	786	51.7	52.1	52.8	51.4
2025-09-17	13.59 (-0.36)	0.0 (0.0)	1.11 (0.0)	-341	43.33	0	0.0	0	0.0	787	51.9	52.6	53.2	51.5
2025-09-16	13.95 (-0.38)	0.0 (0.0)	1.11 (0.0)	-294	43.68	0	0.0	0	0.0	673	52.8	53.8	54.1	52.3
2025-09-15	14.33 (-0.55)	0.0 (0.0)	1.11 (0.0)	-438	43.58	0	0.0	-1	0.1	1005	53.5	55.8	55.9	53.5
2025-09-12	14.88 (-0.32)	0.0 (0.0)	1.11 (-0.14)	-249	13.91	0	0.0	-110	6.15	1790	55.9	55.2	58.4	54.9
2025-09-11	15.2 (-0.12)	0.0 (0.0)	1.25 (0.0)	-94	6.23	0	0.0	-1	0.07	1509	55.3	58.0	58.0	55.3
2025-09-10	15.32 (+0.06)	0.0 (0.0)	1.25 (0.0)	49	3.39	0	0.0	3	0.21	1447	57.6	59.1	59.9	57.4
2025-09-09	15.26 (+0.49)	0.0 (0.0)	1.25 (+0.02)	378	34.58	0	0.0	13	1.19	1093	59.0	59.5	59.8	58.4
2025-09-08	14.77 (-0.12)	0.0 (0.0)	1.23 (0.0)	-99	9.25	0	0.0	0	0.0	1070	58.3	59.7	59.8	57.7
2025-09-05	14.89 (+0.35)	0.0 (0.0)	1.23 (0.0)	270	30.17	0	0.0	0	0.0	895	59.3	59.4	59.8	58.6
2025-09-04	14.54 (+0.14)	0.0 (0.0)	1.23 (0.0)	172	14.2	0	0.0	0	0.0	1211	59.3	58.2	60.0	57.6
2025-09-03	14.4 (+0.12)	0.0 (0.0)	1.23 (0.0)	115	11.57	0	0.0	3	0.3	994	57.8	58.4	59.3	57.8
2025-09-02	14.28 (-0.06)	0.0 (0.0)	1.23 (-0.1)	-51	1.67	0	0.0	-80	2.62	3052	58.1	59.9	60.1	57.4
2025-09-01	14.34 (-0.45)	0.0 (0.0)	1.33 (-0.01)	-357	14.34	0	0.0	-5	0.2	2490	59.7	60.8	61.4	58.8
2025-08-29	14.79 (-0.41)	0.0 (0.0)	1.34 (0.0)	-322	17.94	0	0.0	1	0.06	1795	59.6	60.0	60.2	58.3
2025-08-28	15.2 (+0.46)	0.0 (0.0)	1.34 (-0.01)	354	15.21	0	0.0	-8	0.34	2327	59.0	57.4	59.7	56.2
2025-08-27	14.74 (+0.2)	0.0 (0.0)	1.35 (+0.01)	152	15.93	0	0.0	4	0.42	954	56.7	56.4	57.7	56.2
2025-08-26	14.54 (-0.23)	0.0 (0.0)	1.34 (0.0)	-182	10.53	0	0.0	1	0.06	1728	56.2	56.6	57.7	55.0
2025-08-25	14.77 (+0.45)	0.0 (0.0)	1.34 (0.0)	347	17.59	0	0.0	0	0.0	1973	57.4	56.6	58.3	56.0
2025-08-22	14.32 (+0.33)	0.0 (0.0)	1.34 (0.0)	258	15.98	0	0.0	-1	0.06	1615	55.9	54.4	56.9	54.0
2025-08-21	13.99 (-0.15)	0.0 (0.0)	1.34 (+0.07)	-115	17.24	0	0.0	60	9.0	667	53.5	54.6	55.0	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.14 (-0.22)	0.0 (0.0)	1.27 (-0.01)	-171	27.9	0	0.0	-8	1.31	613	54.3	55.4	55.4	54.1
2025-08-19	14.36 (+0.02)	0.0 (0.0)	1.28 (0.0)	18	3.6	0	0.0	-6	1.2	500	55.4	56.9	56.9	55.1
2025-08-18	14.34 (+0.36)	0.0 (0.0)	1.28 (0.0)	279	24.3	0	0.0	0	0.0	1148	56.2	56.5	57.8	55.5
2025-08-15	13.98 (+0.02)	0.0 (0.0)	1.28 (0.0)	65	7.16	0	0.0	4	0.44	908	55.8	55.2	56.7	55.1
2025-08-14	13.96 (-0.02)	0.0 (0.0)	1.28 (+0.03)	-10	1.69	0	0.0	22	3.73	590	55.2	55.0	55.9	54.4
2025-08-13	13.98 (+0.02)	0.0 (0.0)	1.25 (+0.14)	12	0.9	0	0.0	110	8.21	1340	54.7	56.4	56.8	54.5
2025-08-12	13.96 (+1.45)	0.0 (0.0)	1.11 (-0.12)	1066	36.53	0	0.0	-95	3.26	2918	55.8	55.0	57.0	54.5
2025-08-11	12.51 (+0.5)	0.0 (0.0)	1.23 (0.0)	390	58.82	0	0.0	1	0.15	663	53.2	52.4	53.5	52.2
2025-08-08	12.01 (-0.09)	0.0 (0.0)	1.23 (0.0)	-74	18.45	0	0.0	0	0.0	401	52.1	52.6	53.0	51.8
2025-08-07	12.1 (+0.04)	0.0 (0.0)	1.23 (0.0)	-26	4.96	0	0.0	-2	0.38	524	53.0	52.6	53.5	52.0
2025-08-06	12.06 (-0.29)	0.0 (0.0)	1.23 (0.0)	-173	48.6	0	0.0	0	0.0	356	52.6	53.5	53.7	52.6
2025-08-05	12.35 (+0.29)	0.0 (0.0)	1.23 (-0.03)	221	19.07	0	0.0	-20	1.73	1159	53.5	52.2	54.4	52.1
2025-08-04	12.06 (+0.15)	0.0 (0.0)	1.26 (-0.01)	105	15.51	0	0.0	-9	1.33	677	52.2	52.2	53.2	51.4
2025-08-01	11.91 (+0.55)	0.0 (0.0)	1.27 (+0.39)	361	21.05	0	0.0	305	17.78	1715	52.6	50.2	53.1	49.6
2025-07-31	11.36 (-0.09)	0.0 (0.0)	0.88 (-0.01)	-28	6.26	0	0.0	-9	2.01	447	50.2	50.2	50.6	49.65
2025-07-30	11.45 (-0.04)	0.0 (0.0)	0.89 (+0.01)	-39	9.2	0	0.0	4	0.94	424	50.5	50.7	50.7	50.0
2025-07-29	11.49 (-0.05)	0.0 (0.0)	0.88 (0.0)	-42	8.66	0	0.0	2	0.41	485	50.2	51.0	51.2	50.1
2025-07-28	11.54 (-1.05)	0.0 (0.0)	0.88 (0.0)	-797	46.04	0	0.0	3	0.17	1731	50.7	52.5	52.6	50.3
2025-07-25	12.59 (+0.12)	0.0 (0.0)	0.88 (+0.01)	146	24.58	0	0.0	4	0.67	594	52.5	51.9	53.6	51.9
2025-07-24	12.47 (-0.27)	0.0 (0.0)	0.87 (0.0)	-17	4.11	0	0.0	-1	0.24	414	52.6	52.5	52.9	51.8
2025-07-23	12.74 (-0.26)	0.0 (0.0)	0.87 (-0.01)	-212	37.59	0	0.0	-1	0.18	564	52.5	53.1	53.6	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.0 (-0.09)	0.0 (-0.12)	0.88 (0.0)	-64	10.24	-92	14.72	0	0.0	625	53.3	54.7	54.7	52.9
2025-07-21	13.09 (+0.12)	0.12 (-0.12)	0.88 (+0.06)	115	17.77	-94	14.53	43	6.65	647	54.7	53.4	55.0	53.0
2025-07-18	12.97 (-0.09)	0.24 (-0.12)	0.82 (+0.44)	-44	6.4	-94	13.68	342	49.78	687	52.7	53.6	53.6	52.7
2025-07-17	13.06 (+0.13)	0.36 (-0.13)	0.38 (0.0)	115	31.17	-98	26.56	0	0.0	369	53.2	54.1	54.2	53.1
2025-07-16	12.93 (-0.14)	0.49 (-0.12)	0.38 (0.0)	-111	13.39	-98	11.82	-1	0.12	829	53.6	54.5	56.2	53.4
2025-07-15	13.07 (-0.29)	0.61 (0.0)	0.38 (-0.01)	-207	28.32	0	0.0	-9	1.23	731	54.5	52.6	55.0	51.6
2025-07-14	13.36 (+0.02)	0.61 (0.0)	0.39 (0.0)	21	4.55	0	0.0	0	0.0	462	52.2	53.2	53.2	51.5
2025-07-11	13.34 (+0.19)	0.61 (-0.01)	0.39 (0.0)	135	25.52	-8	1.51	0	0.0	529	53.2	54.0	54.4	53.2
2025-07-10	13.15 (-0.22)	0.62 (0.0)	0.39 (0.0)	-196	48.28	-1	0.25	0	0.0	406	54.0	55.4	55.7	53.9
2025-07-09	13.37 (+0.06)	0.62 (-0.01)	0.39 (-0.01)	45	16.13	-2	0.72	-3	1.08	279	55.4	54.8	55.4	54.4
2025-07-08	13.31 (+0.05)	0.63 (0.0)	0.4 (0.0)	68	8.01	0	0.0	-4	0.47	849	54.8	53.8	55.5	53.2
2025-07-07	13.26 (+0.02)	0.63 (0.0)	0.4 (-0.25)	12	1.07	0	0.0	-193	17.23	1120	53.0	54.4	54.4	52.5
2025-07-04	13.24 (0.0)	0.63 (0.0)	0.65 (0.0)	-1	0.12	0	0.0	4	0.47	850	54.5	54.6	55.1	54.0
2025-07-03	13.24 (-0.39)	0.63 (0.0)	0.65 (0.0)	-299	26.09	-3	0.26	0	0.0	1146	54.5	56.5	56.8	53.5
2025-07-02	13.63 (-0.22)	0.63 (0.0)	0.65 (0.0)	-173	24.89	0	0.0	-6	0.86	695	55.8	56.1	57.9	55.5
2025-07-01	13.85 (-0.01)	0.63 (0.0)	0.65 (0.0)	-7	2.01	0	0.0	0	0.0	348	56.1	56.1	56.9	56.1
2025-06-30	13.86 (-0.14)	0.63 (0.0)	0.65 (0.0)	-118	9.14	0	0.0	0	0.0	1291	56.6	57.5	57.5	54.3
2025-06-27	14.0 (-0.13)	0.63 (0.0)	0.65 (0.0)	-117	12.29	-1	0.11	0	0.0	952	57.1	57.2	58.5	57.1
2025-06-26	14.13 (+0.05)	0.63 (0.0)	0.65 (0.0)	34	7.47	0	0.0	0	0.0	455	56.9	56.5	57.3	56.2
2025-06-25	14.08 (-0.11)	0.63 (0.0)	0.65 (0.0)	-92	12.71	0	0.0	1	0.14	724	56.6	57.1	57.4	55.7
2025-06-24	14.19 (-0.29)	0.63 (-0.01)	0.65 (-0.01)	-226	15.1	-5	0.33	-9	0.6	1497	56.5	57.4	58.1	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.48 (-0.02)	0.64 (+0.01)	0.66 (0.0)	-17	0.9	3	0.16	-1	0.05	1881	56.8	56.9	57.9	55.3
2025-06-20	14.5 (-1.77)	0.63 (0.0)	0.66 (-0.01)	-1376	19.42	3	0.04	-2	0.03	7084	57.5	64.0	64.2	57.0
2025-06-19	16.27 (+1.96)	0.63 (-0.01)	0.67 (-0.51)	1522	38.29	-8	0.2	-400	10.06	3975	62.7	60.5	63.4	60.4
2025-06-18	14.31 (+0.99)	0.64 (0.0)	1.18 (0.0)	793	24.77	0	0.0	-2	0.06	3201	60.7	60.4	62.4	59.7
2025-06-17	13.32 (+0.84)	0.64 (0.0)	1.18 (0.0)	685	37.19	0	0.0	0	0.0	1842	60.0	59.5	60.5	58.8
2025-06-16	12.48 (+0.12)	0.64 (0.0)	1.18 (0.0)	96	8.34	0	0.0	0	0.0	1151	59.1	58.9	60.5	58.6
2025-06-13	12.36 (-0.08)	0.64 (0.0)	1.18 (-0.02)	-62	5.21	0	0.0	-16	1.34	1191	59.1	58.8	59.7	58.3
2025-06-12	12.44 (+0.44)	0.64 (0.0)	1.2 (0.0)	375	33.42	0	0.0	0	0.0	1122	58.8	58.1	59.0	56.5
2025-06-11	12.0 (+0.31)	0.64 (0.0)	1.2 (0.0)	246	27.52	-2	0.22	0	0.0	894	57.8	55.6	57.8	55.6
2025-06-10	11.69 (-0.1)	0.64 (0.0)	1.2 (-0.02)	-118	3.12	0	0.0	-11	0.29	3786	55.8	56.1	56.8	53.8
2025-06-09	11.79 (+0.09)	0.64 (0.0)	1.22 (0.0)	76	9.39	0	0.0	0	0.0	809	56.0	55.3	56.2	54.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.8 (+0.11)	0.0 (0.0)	1.38 (0.0)	54	2.95	0	0.0	0	0.0	1829	48.2	48.6	48.9	47.85
2026-05-29	17.69 (-0.31)	0.0 (0.0)	1.38 (0.0)	-377	12.32	0	0.0	0	0.0	3060	48.5	49.5	49.95	47.8
2026-05-22	18.0 (-0.17)	0.0 (0.0)	1.38 (-0.01)	-166	8.86	0	0.0	-1	0.05	1873	49.45	48.0	49.75	47.7
2026-05-15	18.17 (-0.92)	0.0 (0.0)	1.39 (-0.02)	-926	24.12	0	0.0	-20	0.52	3839	48.25	52.8	53.5	48.25
2026-05-08	19.09 (+3.69)	0.0 (0.0)	1.41 (+0.01)	2670	25.09	0	0.0	4	0.04	10643	52.0	54.8	54.8	51.1
2026-04-30	15.4 (+8.46)	0.0 (0.0)	1.4 (+0.01)	6483	48.55	0	0.0	9	0.07	13353	53.1	52.2	55.0	50.1
2026-04-24	6.94 (+2.83)	0.0 (0.0)	1.39 (-0.01)	2183	30.4	0	0.0	-11	0.15	7180	51.6	46.2	52.5	45.3
2026-04-17	4.11 (+0.04)	0.0 (0.0)	1.4 (-0.01)	35	1.77	0	0.0	-3	0.15	1975	45.2	44.9	45.75	44.4
2026-04-10	4.07 (-0.36)	0.0 (0.0)	1.41 (0.0)	-187	19.81	0	0.0	-2	0.21	944	45.85	45.5	46.15	45.05
2026-04-02	4.43 (-0.04)	0.0 (0.0)	1.41 (0.0)	-34	2.97	0	0.0	5	0.44	1144	45.4	46.9	46.9	44.45
2026-03-27	4.47 (-0.26)	0.0 (0.0)	1.41 (+0.03)	-108	5.47	0	0.0	22	1.11	1975	46.9	47.55	48.75	46.5
2026-03-20	4.73 (-0.14)	0.0 (0.0)	1.38 (0.0)	-108	2.23	0	0.0	-1	0.02	4843	48.2	48.75	49.8	46.9
2026-03-13	4.87 (+0.11)	0.0 (0.0)	1.38 (-0.01)	136	2.93	0	0.0	-11	0.24	4640	48.5	40.7	48.5	39.5
2026-03-06	4.76 (+0.11)	0.0 (0.0)	1.39 (+0.01)	94	7.6	0	0.0	12	0.97	1237	42.65	43.05	43.8	40.45
2026-02-26	4.65 (-0.34)	0.0 (0.0)	1.38 (0.0)	-276	25.48	0	0.0	-1	0.09	1083	43.15	43.15	44.4	42.85
2026-02-11	4.99 (-0.12)	0.0 (0.0)	1.38 (-0.02)	-94	12.72	0	0.0	-14	1.89	739	43.9	42.0	43.9	41.6
2026-02-06	5.11 (+0.1)	0.0 (0.0)	1.4 (+0.02)	61	4.4	0	0.0	11	0.79	1387	41.1	42.5	44.0	40.4
2026-01-30	5.01 (-0.06)	0.0 (0.0)	1.38 (-0.23)	-60	2.71	0	0.0	-179	8.07	2217	42.55	44.4	44.4	42.4
2026-01-23	5.07 (-0.03)	0.0 (0.0)	1.61 (-0.01)	-4	0.2	0	0.0	-2	0.1	1991	44.05	45.45	45.8	43.6
2026-01-16	5.1 (-0.43)	0.0 (0.0)	1.62 (-0.01)	-375	14.67	0	0.0	-14	0.55	2556	45.45	47.1	47.1	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.53 (-0.99)	0.0 (0.0)	1.63 (-0.01)	-697	24.95	0	0.0	-3	0.11	2794	46.75	48.5	50.0	46.45
2026-01-02	6.52 (0.0)	0.0 (0.0)	1.64 (0.0)	102	23.23	0	0.0	2	0.46	439	47.15	47.7	47.7	46.35
2025-12-31	6.52 (-0.21)	0.0 (0.0)	1.64 (+0.01)	-256	22.4	0	0.0	-12	1.05	1143	43.2	48.15	48.5	42.35
2025-12-26	6.73 (-0.27)	0.0 (0.0)	1.63 (0.0)	-280	12.5	0	0.0	3	0.13	2240	47.6	46.55	50.7	46.2
2025-12-19	7.0 (-0.81)	0.0 (0.0)	1.63 (-0.01)	-749	37.75	0	0.0	-6	0.3	1984	46.1	48.35	49.25	45.1
2025-12-12	7.81 (-1.03)	0.0 (0.0)	1.64 (+0.02)	-653	21.81	0	0.0	14	0.47	2994	47.1	49.1	52.1	47.05
2025-12-05	8.84 (+0.51)	0.0 (0.0)	1.62 (+0.01)	352	10.49	0	0.0	6	0.18	3355	49.0	49.95	51.0	48.9
2025-11-28	8.33 (-0.25)	0.0 (0.0)	1.61 (0.0)	-251	7.21	0	0.0	5	0.14	3483	49.95	47.4	50.9	47.2
2025-11-21	8.58 (-1.29)	0.0 (0.0)	1.61 (-0.01)	-1055	27.44	0	0.0	-7	0.18	3845	46.1	50.7	50.9	46.0
2025-11-14	9.87 (-1.56)	0.0 (0.0)	1.62 (-0.03)	-1225	29.5	0	0.0	-24	0.58	4152	50.6	52.2	52.4	49.65
2025-11-07	11.43 (-0.61)	0.0 (0.0)	1.65 (+0.53)	-511	8.36	0	0.0	413	6.75	6116	52.0	53.3	54.5	49.85
2025-10-31	12.04 (-0.69)	0.0 (0.0)	1.12 (+0.27)	-553	21.7	0	0.0	206	8.08	2548	52.5	57.0	57.0	52.4
2025-10-23	12.73 (+0.52)	0.0 (0.0)	0.85 (+0.03)	398	15.35	0	0.0	22	0.85	2592	56.1	54.4	56.6	53.2
2025-10-17	12.21 (0.0)	0.0 (0.0)	0.82 (+0.04)	-30	1.57	0	0.0	37	1.94	1905	54.4	52.8	55.0	52.3
2025-10-09	12.21 (-0.14)	0.0 (0.0)	0.78 (0.0)	-102	11.92	0	0.0	-3	0.35	856	54.0	55.1	55.3	53.7
2025-10-03	12.35 (+0.52)	0.0 (0.0)	0.78 (0.0)	401	19.83	0	0.0	0	0.0	2022	54.7	51.8	55.3	51.2
2025-09-26	11.83 (-1.18)	0.0 (0.0)	0.78 (0.0)	-955	27.42	0	0.0	-4	0.11	3483	51.1	52.0	53.2	50.5
2025-09-19	13.01 (-1.87)	0.0 (0.0)	0.78 (-0.33)	-1534	37.04	0	0.0	-255	6.16	4142	50.8	55.8	55.9	50.8
2025-09-12	14.88 (-0.01)	0.0 (0.0)	1.11 (-0.12)	-15	0.22	0	0.0	-95	1.37	6910	55.9	59.7	59.9	54.9
2025-09-05	14.89 (+0.1)	0.0 (0.0)	1.23 (-0.11)	149	1.72	0	0.0	-82	0.95	8645	59.3	60.8	61.4	57.4
2025-08-29	14.79 (+0.47)	0.0 (0.0)	1.34 (0.0)	349	3.98	0	0.0	-2	0.02	8778	59.6	56.6	60.2	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.32 (+0.34)	0.0 (0.0)	1.34 (+0.06)	269	5.92	0	0.0	45	0.99	4545	55.9	56.5	57.8	53.1
2025-08-15	13.98 (+1.97)	0.0 (0.0)	1.28 (+0.05)	1523	23.72	0	0.0	42	0.65	6421	55.8	52.4	57.0	52.2
2025-08-08	12.01 (+0.1)	0.0 (0.0)	1.23 (-0.04)	53	1.7	0	0.0	-31	0.99	3118	52.1	52.2	54.4	51.4
2025-08-01	11.91 (-0.68)	0.0 (0.0)	1.27 (+0.39)	-545	11.34	0	0.0	305	6.35	4804	52.6	52.5	53.1	49.6
2025-07-25	12.59 (-0.38)	0.0 (-0.24)	0.88 (+0.06)	-32	1.12	-186	6.54	45	1.58	2846	52.5	53.4	55.0	51.7
2025-07-18	12.97 (-0.37)	0.24 (-0.37)	0.82 (+0.43)	-226	7.34	-290	9.42	332	10.78	3080	52.7	53.2	56.2	51.5
2025-07-11	13.34 (+0.1)	0.61 (-0.02)	0.39 (-0.26)	64	2.01	-11	0.35	-200	6.28	3185	53.2	54.4	55.7	52.5
2025-07-04	13.24 (-0.76)	0.63 (0.0)	0.65 (0.0)	-598	13.8	-3	0.07	-2	0.05	4333	54.5	57.5	57.9	53.5
2025-06-27	14.0 (-0.5)	0.63 (0.0)	0.65 (-0.01)	-418	7.59	-3	0.05	-9	0.16	5510	57.1	56.9	58.5	55.3
2025-06-20	14.5 (+2.14)	0.63 (-0.01)	0.66 (-0.52)	1720	9.97	-5	0.03	-404	2.34	17254	57.5	58.9	64.2	57.0
2025-06-13	12.36 (+0.66)	0.64 (0.0)	1.18 (-0.04)	517	6.62	-2	0.03	-27	0.35	7805	59.1	55.3	59.7	53.8
2025-06-06	11.7 (+0.4)	0.64 (0.0)	1.22 (0.0)	461	6.7	0	0.0	-1	0.01	6884	54.8	58.8	59.7	53.5
2025-05-29	11.3 (+1.01)	0.64 (0.0)	1.22 (+0.35)	783	8.78	0	0.0	274	3.07	8917	59.1	60.6	61.7	57.1
2025-05-23	10.29 (+0.65)	0.64 (0.0)	0.87 (+0.02)	533	3.8	0	0.0	15	0.11	14016	61.2	59.1	61.9	56.5
2025-05-16	9.64 (+1.73)	0.64 (0.0)	0.85 (+0.03)	1329	7.78	1	0.01	19	0.11	17090	59.1	61.0	63.0	57.2
2025-05-09	7.91 (+2.52)	0.64 (0.0)	0.82 (-0.56)	1911	6.59	-2	0.01	-430	1.48	29014	61.0	55.5	62.0	52.1
2025-05-02	5.39 (+0.04)	0.64 (0.0)	1.38 (-0.07)	13	0.1	3	0.02	-59	0.44	13557	54.8	53.1	57.4	51.7
2025-04-25	5.35 (-0.67)	0.64 (+0.51)	1.45 (+0.11)	-648	2.92	395	1.78	85	0.38	22220	53.1	52.9	56.4	50.6
2025-04-18	6.02 (+1.86)	0.13 (+0.13)	1.34 (+0.75)	1464	8.46	103	0.6	583	3.37	17298	52.0	46.3	53.8	45.6
2025-04-11	4.16 (-1.51)	0.0 (0.0)	0.59 (-0.04)	-1019	18.02	0	0.0	-31	0.55	5656	45.2	44.2	45.4	38.5
2025-04-02	5.67 (+0.35)	0.0 (0.0)	0.63 (+0.04)	187	5.68	0	0.0	33	1.0	3292	49.1	46.8	50.0	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.32 (+1.41)	0.0 (0.0)	0.59 (+0.05)	1259	15.25	0	0.0	38	0.46	8254	47.35	48.55	50.3	47.1
2025-03-21	3.91 (+0.39)	0.0 (0.0)	0.54 (+0.01)	284	5.84	0	0.0	12	0.25	4864	47.75	44.2	48.6	43.45
2025-03-14	3.52 (+0.39)	0.0 (0.0)	0.53 (-0.04)	166	5.84	0	0.0	-36	1.27	2842	44.3	44.45	45.3	42.5
2025-03-07	3.13 (-0.73)	0.0 (0.0)	0.57 (-0.07)	-592	30.13	0	0.0	-53	2.7	1965	43.8	44.0	45.0	43.0
2025-02-27	3.86 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-56	3.67	0	0.0	-6	0.39	1526	44.0	46.0	46.0	44.0
2025-02-21	3.91 (-0.1)	0.0 (0.0)	0.65 (0.0)	161	7.55	0	0.0	2	0.09	2132	46.0	45.6	46.9	45.0
2025-02-14	4.01 (-0.84)	0.0 (0.0)	0.65 (+0.12)	-712	11.38	0	0.0	93	1.49	6257	45.2	49.1	49.3	44.6
2025-02-07	4.85 (+0.29)	0.0 (0.0)	0.53 (-0.01)	282	4.2	0	0.0	-10	0.15	6713	49.2	45.15	50.0	44.0
2025-01-22	4.56 (-0.83)	0.0 (0.0)	0.54 (+0.03)	-774	20.04	0	0.0	19	0.49	3863	45.3	43.2	45.55	42.6
2025-01-17	5.39 (-0.33)	0.0 (0.0)	0.51 (0.0)	-303	14.71	0	0.0	1	0.05	2060	42.9	46.9	46.9	42.85
2025-01-10	5.72 (-0.21)	0.0 (0.0)	0.51 (-0.03)	-132	6.35	0	0.0	-7	0.34	2079	43.75	43.75	47.5	41.9
2024-12-31	5.93 (-0.21)	0.0 (0.0)	0.54 (+0.01)	-121	9.18	0	0.0	5	0.38	1318	36.0	36.8	37.35	35.4
2024-12-27	6.14 (-0.22)	0.0 (0.0)	0.53 (+0.51)	-71	3.48	0	0.0	397	19.46	2040	43.15	45.4	46.3	43.15
2024-12-20	6.36 (-0.28)	0.0 (0.0)	0.02 (-0.01)	-304	20.33	0	0.0	-3	0.2	1495	45.35	44.9	45.5	42.65
2024-12-13	6.64 (-0.1)	0.0 (0.0)	0.03 (0.0)	-132	16.14	0	0.0	0	0.0	818	44.9	45.6	46.5	44.4
2024-12-06	6.74 (-0.1)	0.0 (0.0)	0.03 (0.0)	-110	3.89	0	0.0	-4	0.14	2827	45.4	45.8	46.7	43.2
2024-11-29	6.84 (+0.27)	0.0 (0.0)	0.03 (0.0)	209	13.73	0	0.0	3	0.2	1522	45.65	47.4	48.2	45.6
2024-11-22	6.57 (+0.44)	0.0 (0.0)	0.03 (+0.01)	348	11.94	0	0.0	5	0.17	2915	47.3	46.55	49.2	44.6
2024-11-15	6.13 (-0.47)	0.0 (0.0)	0.02 (0.0)	-422	4.97	0	0.0	-2	0.02	8489	46.2	46.8	49.1	43.0
2024-11-08	6.6 (+0.99)	0.0 (0.0)	0.02 (+0.02)	780	10.98	0	0.0	18	0.25	7106	46.7	49.5	49.5	45.9
2024-11-01	5.61 (+0.42)	0.0 (0.0)	0.0 (-0.01)	354	4.61	0	0.0	-15	0.2	7672	49.5	50.8	53.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.19 (+0.69)	0.0 (0.0)	0.01 (-0.04)	451	2.13	0	0.0	-35	0.17	21172	50.2	44.65	51.0	44.45
2024-10-18	4.5 (-0.11)	0.0 (0.0)	0.05 (0.0)	32	0.63	0	0.0	0	0.0	5094	42.35	38.5	42.8	38.4
2024-10-11	4.61 (+0.06)	0.0 (0.0)	0.05 (0.0)	17	2.82	0	0.0	5	0.83	603	38.0	38.0	38.6	37.0
2024-10-04	4.55 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	9.79	0	0.0	-3	0.92	327	38.0	38.35	38.9	37.45
2024-09-27	4.51 (+0.12)	0.0 (0.0)	0.05 (+0.01)	104	6.79	0	0.0	11	0.72	1531	38.3	36.5	39.6	36.5
2024-09-20	4.39 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-2	0.39	511	36.4	35.0	36.9	34.7
2024-09-13	4.39 (-0.13)	0.0 (0.0)	0.04 (0.0)	-109	17.64	0	0.0	1	0.16	618	35.0	34.1	37.2	34.1
2024-09-06	4.52 (-0.3)	0.0 (0.0)	0.04 (0.0)	-198	25.95	0	0.0	-3	0.39	763	36.0	38.6	38.6	35.55
2024-08-30	4.82 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-97	3.26	0	0.0	8	0.27	2973	38.55	38.25	41.4	37.35
2024-08-23	4.98 (+0.1)	0.0 (0.0)	0.03 (0.0)	140	24.91	0	0.0	-2	0.36	562	38.25	38.5	38.6	37.5
2024-08-16	4.88 (+0.33)	0.0 (0.0)	0.03 (+0.03)	236	9.62	0	0.0	23	0.94	2454	38.5	37.6	39.9	37.2
2024-08-09	4.55 (+0.27)	0.0 (0.0)	0.0 (-0.04)	132	3.86	0	0.0	-94	2.75	3420	37.55	38.0	38.15	32.0
2024-08-02	4.28 (+0.27)	0.0 (0.0)	0.04 (-0.04)	202	18.2	0	0.0	-32	2.88	1110	36.2	35.5	37.5	34.8
2024-07-26	4.01 (+0.16)	0.0 (0.0)	0.08 (0.0)	131	10.97	0	0.0	2	0.17	1194	35.35	36.75	37.0	34.5
2024-07-19	3.85 (-0.39)	0.0 (0.0)	0.08 (0.0)	-320	18.74	0	0.0	-1	0.06	1708	36.8	37.9	38.35	36.1
2024-07-12	4.24 (+0.14)	0.0 (0.0)	0.08 (-0.01)	-256	10.86	0	0.0	-5	0.21	2357	37.9	39.55	40.6	37.5
2024-07-05	4.1 (+0.14)	0.0 (0.0)	0.09 (0.0)	68	4.0	0	0.0	0	0.0	1701	39.2	39.8	40.5	38.7
2024-06-28	3.96 (+0.13)	0.0 (0.0)	0.09 (0.0)	142	5.81	0	0.0	0	0.0	2442	39.55	39.75	41.95	39.3
2024-06-21	3.83 (-0.29)	0.0 (0.0)	0.09 (+0.01)	10	0.59	0	0.0	2	0.12	1695	39.75	40.75	41.4	39.3
2024-06-14	4.12 (-0.3)	0.0 (0.0)	0.08 (0.0)	-45	1.56	0	0.0	0	0.0	2880	40.05	41.05	41.45	39.4
2024-06-07	4.42 (-0.11)	0.0 (0.0)	0.08 (0.0)	-213	4.12	0	0.0	0	0.0	5174	40.75	40.9	41.3	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.53 (-0.13)	0.0 (0.0)	0.08 (0.0)	-58	1.46	0	0.0	0	0.0	3960	40.5	42.0	42.5	39.15
2024-05-24	4.66 (+0.23)	0.0 (0.0)	0.08 (-0.01)	-75	1.13	0	0.0	-3	0.05	6640	41.3	39.8	43.25	37.9
2024-05-17	4.43 (-0.12)	0.0 (0.0)	0.09 (0.0)	-126	7.65	0	0.0	-1	0.06	1648	39.35	39.45	40.6	38.7
2024-05-10	4.55 (+0.12)	0.0 (0.0)	0.09 (0.0)	17	0.53	0	0.0	3	0.09	3212	39.15	39.3	41.8	38.6
2024-05-03	4.43 (+0.57)	0.0 (0.0)	0.09 (+0.01)	371	14.06	0	0.0	3	0.11	2639	38.45	41.0	41.5	38.45
2024-04-26	3.86 (-0.04)	0.0 (0.0)	0.08 (0.0)	-54	2.03	0	0.0	3	0.11	2660	40.9	41.7	42.8	40.4
2024-04-19	3.9 (-0.43)	0.0 (0.0)	0.08 (-0.07)	-322	3.51	0	0.0	-55	0.6	9175	41.0	42.0	44.95	39.0
2024-04-12	4.33 (-0.55)	0.0 (0.0)	0.15 (0.0)	-436	5.89	0	0.0	-4	0.05	7398	41.95	39.1	42.6	38.85
2024-04-03	4.88 (+0.2)	0.0 (0.0)	0.15 (0.0)	146	8.76	0	0.0	0	0.0	1666	38.9	39.4	40.15	38.5
2024-03-29	4.68 (-0.1)	0.0 (0.0)	0.15 (0.0)	-59	1.21	0	0.0	7	0.14	4886	39.3	41.85	42.05	39.0
2024-03-22	4.78 (+0.76)	0.0 (0.0)	0.15 (+0.01)	611	9.14	0	0.0	7	0.1	6682	42.2	41.9	45.6	41.1
2024-03-15	4.02 (-2.82)	0.0 (0.0)	0.14 (+0.06)	-2200	10.06	0	0.0	41	0.19	21871	41.7	50.8	51.8	37.8
2024-03-08	6.84 (+1.73)	0.0 (0.0)	0.08 (-0.24)	1359	9.39	0	0.0	-184	1.27	14474	50.3	49.8	55.4	49.75
2024-03-01	5.11 (+0.34)	0.0 (0.0)	0.32 (0.0)	265	1.78	0	0.0	-1	0.01	14850	49.55	47.85	51.2	46.35
2024-02-23	4.77 (+0.49)	0.0 (0.0)	0.32 (+0.32)	359	1.57	0	0.0	145	0.63	22934	47.5	40.25	49.3	40.25
2024-02-16	4.28 (+1.0)	0.0 (0.0)	0.0 (-0.17)	807	15.19	0	0.0	-360	6.78	5312	40.25	39.8	41.85	39.8
2024-02-05	3.28 (-0.15)	0.0 (0.0)	0.17 (-0.11)	-120	2.82	0	0.0	-79	1.86	4249	39.6	38.6	40.95	38.15
2024-02-02	3.43 (-2.4)	0.0 (0.0)	0.28 (+0.24)	-1489	5.75	0	0.0	194	0.75	25887	38.5	41.15	44.75	38.2
2024-01-26	5.83 (+1.79)	0.0 (0.0)	0.04 (0.0)	951	15.47	0	0.0	-1	0.02	6149	37.45	34.45	37.45	33.55
2024-01-19	4.04 (-0.07)	0.0 (0.0)	0.04 (0.0)	-38	3.37	0	0.0	1	0.09	1128	34.45	36.6	36.6	34.0
2024-01-12	4.11 (+0.04)	0.0 (0.0)	0.04 (0.0)	93	11.62	0	0.0	-1	0.12	800	35.95	36.25	37.15	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.07 (-0.5)	0.0 (0.0)	0.04 (0.0)	-195	9.36	0	0.0	3	0.14	2083	36.8	35.4	37.35	35.4
2023-12-22	4.57 (-0.05)	0.0 (0.0)	0.04 (0.0)	-26	2.26	0	0.0	0	0.0	1149	35.3	34.2	35.7	34.0
2023-12-15	4.62 (-0.26)	0.0 (0.0)	0.04 (-0.01)	-136	18.53	0	0.0	-6	0.82	734	34.5	33.0	34.65	33.0
2023-12-08	4.88 (-0.23)	0.0 (0.0)	0.05 (+0.01)	-125	18.49	0	0.0	2	0.3	676	33.0	32.4	33.3	32.35
2023-12-01	5.11 (+0.03)	0.0 (0.0)	0.04 (-0.01)	11	1.71	0	0.0	-2	0.31	645	32.2	32.9	32.9	31.6
2023-11-24	5.08 (-0.2)	0.0 (0.0)	0.05 (+0.01)	-111	23.42	0	0.0	2	0.42	474	32.55	33.0	33.0	31.8
2023-11-17	5.28 (-0.7)	0.0 (0.0)	0.04 (+0.01)	-381	33.57	0	0.0	6	0.53	1135	32.6	32.4	33.45	31.45
2023-11-10	5.98 (+0.03)	0.0 (0.0)	0.03 (-0.01)	36	7.32	0	0.0	-2	0.41	492	32.45	32.0	32.5	31.5
2023-11-03	5.95 (-0.37)	0.0 (0.0)	0.04 (0.0)	-213	39.74	0	0.0	0	0.0	536	32.0	32.25	32.9	31.5
2023-10-27	6.32 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-69	12.78	0	0.0	1	0.19	540	32.3	33.05	33.7	31.5
2023-10-20	6.44 (-0.59)	0.0 (0.0)	0.03 (0.0)	-353	29.29	0	0.0	0	0.0	1205	33.0	35.2	35.8	32.3
2023-10-13	7.03 (-0.5)	0.0 (0.0)	0.03 (0.0)	-275	23.03	0	0.0	0	0.0	1194	35.5	35.55	35.7	34.8
2023-10-06	7.53 (-0.17)	0.0 (0.0)	0.03 (0.0)	-119	13.93	0	0.0	0	0.0	854	35.5	35.0	35.8	34.95
2023-09-28	7.7 (+0.02)	0.0 (0.0)	0.03 (-0.01)	-146	20.71	0	0.0	-1	0.14	705	35.0	34.05	35.5	33.9
2023-09-22	7.68 (-1.13)	0.0 (0.0)	0.04 (-0.01)	-616	42.57	0	0.0	-6	0.41	1447	34.2	33.9	34.85	33.4
2023-09-15	8.81 (-1.08)	0.0 (0.0)	0.05 (+0.01)	-585	15.02	0	0.0	2	0.05	3895	34.05	38.9	39.0	33.95
2023-09-08	9.89 (+1.21)	0.0 (0.0)	0.04 (-0.01)	641	8.64	0	0.0	-1	0.01	7416	39.0	38.25	42.85	37.35
2023-09-01	8.68 (+0.87)	0.0 (0.0)	0.05 (0.0)	460	11.07	0	0.0	-1	0.02	4154	38.4	35.7	39.35	35.05
2023-08-25	7.81 (+1.85)	0.0 (0.0)	0.05 (+0.01)	1028	33.93	0	0.0	2	0.07	3030	35.4	34.0	35.8	34.0
2023-08-18	5.96 (+1.13)	0.0 (0.0)	0.04 (-0.01)	601	24.73	0	0.0	-1	0.04	2430	34.0	32.0	34.75	31.4
2023-08-11	4.83 (-0.36)	0.0 (0.0)	0.05 (+0.01)	-195	22.03	0	0.0	1	0.11	885	32.0	32.7	33.1	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.19 (+0.28)	0.0 (0.0)	0.04 (0.0)	212	14.27	0	0.0	0	0.0	1486	32.75	33.0	34.0	32.05
2023-07-28	4.91 (+0.34)	0.0 (0.0)	0.04 (-0.01)	210	15.87	0	0.0	-2	0.15	1323	32.85	32.3	33.8	31.8
2023-07-21	4.57 (-0.37)	0.0 (0.0)	0.05 (0.0)	-214	14.87	0	0.0	-2	0.14	1439	32.3	32.45	33.8	31.5
2023-07-14	4.94 (-0.96)	0.0 (0.0)	0.05 (0.0)	-541	37.23	0	0.0	1	0.07	1453	32.0	34.0	34.0	31.5
2023-07-07	5.9 (+0.71)	0.0 (0.0)	0.05 (0.0)	424	16.33	0	0.0	-1	0.04	2597	33.1	32.8	34.8	32.75
2023-06-30	5.19 (-0.59)	0.0 (0.0)	0.05 (0.0)	-338	11.26	0	0.0	3	0.1	3002	32.6	32.75	34.9	31.8
2023-06-21	5.78 (-0.43)	0.0 (0.0)	0.05 (0.0)	-206	12.06	0	0.0	-2	0.12	1708	32.8	33.2	33.2	31.9
2023-06-16	6.21 (+1.48)	0.0 (0.0)	0.05 (0.0)	793	16.25	0	0.0	-3	0.06	4880	33.35	33.65	35.45	33.2
2023-06-09	4.73 (+1.03)	0.0 (0.0)	0.05 (-0.01)	589	23.48	0	0.0	-3	0.12	2508	33.15	32.3	33.75	31.9
2023-06-02	3.7 (-0.22)	0.0 (0.0)	0.06 (+0.01)	-78	5.59	0	0.0	4	0.29	1396	31.8	32.65	33.0	31.05
2023-05-26	3.92 (+0.5)	0.0 (0.0)	0.05 (0.0)	267	8.86	0	0.0	0	0.0	3012	32.65	32.1	33.5	31.65
2023-05-19	3.42 (+0.93)	0.0 (0.0)	0.05 (+0.03)	490	14.5	0	0.0	20	0.59	3379	32.2	29.65	32.75	29.6
2023-05-12	2.49 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-44	4.02	0	0.0	-9	0.82	1095	29.6	31.5	31.65	28.9
2023-05-05	2.59 (+0.36)	0.0 (0.0)	0.03 (0.0)	189	20.45	0	0.0	0	0.0	924	31.2	31.3	32.25	30.9
2023-04-28	2.23 (+0.04)	0.0 (0.0)	0.03 (-0.01)	71	3.05	0	0.0	-2	0.09	2328	31.25	30.0	32.5	29.95
2023-04-21	2.19 (-0.73)	0.0 (0.0)	0.04 (+0.01)	-350	20.71	0	0.0	3	0.18	1690	30.1	29.7	31.85	29.7
2023-04-14	2.92 (+0.44)	0.0 (0.0)	0.03 (-0.11)	298	40.88	0	0.0	-58	7.96	729	30.1	29.9	30.55	29.85
2023-04-07	2.48 (-0.05)	0.0 (0.0)	0.14 (-0.03)	-27	11.79	0	0.0	-16	6.99	229	29.9	30.5	30.5	29.8
2023-03-31	2.53 (+0.02)	0.0 (0.0)	0.17 (0.0)	16	2.11	0	0.0	2	0.26	760	30.3	29.75	30.95	29.4
2023-03-24	2.51 (+0.01)	0.0 (0.0)	0.17 (0.0)	40	7.31	0	0.0	0	0.0	547	29.75	28.9	30.25	28.9
2023-03-17	2.5 (-0.18)	0.0 (0.0)	0.17 (0.0)	-183	10.66	0	0.0	-1	0.06	1716	29.0	30.1	30.2	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.68 (+0.11)	0.0 (0.0)	0.17 (+0.01)	100	3.16	0	0.0	6	0.19	3167	30.2	31.5	32.65	29.5
2023-03-03	2.57 (-0.03)	0.0 (0.0)	0.16 (0.0)	11	1.06	0	0.0	-1	0.1	1033	31.45	32.9	33.9	31.3
2023-02-24	2.6 (+0.53)	0.0 (0.0)	0.16 (+0.01)	194	2.22	0	0.0	2	0.02	8732	33.0	31.55	36.3	31.55
2023-02-17	2.07 (+0.09)	0.0 (0.0)	0.15 (0.0)	56	4.58	0	0.0	0	0.0	1222	31.55	33.2	33.25	31.2
2023-02-10	1.98 (+0.34)	0.0 (0.0)	0.15 (-0.01)	15	0.24	0	0.0	-4	0.06	6214	33.2	30.85	33.8	30.85
2023-02-03	1.64 (+0.33)	0.0 (0.0)	0.16 (+0.03)	168	7.29	0	0.0	16	0.69	2303	30.55	27.25	31.05	26.95
2023-01-17	1.31 (+0.04)	0.0 (0.0)	0.13 (0.0)	24	9.68	0	0.0	0	0.0	248	27.25	27.1	27.6	27.0
2023-01-13	1.27 (-0.07)	0.0 (0.0)	0.13 (0.0)	-17	5.43	0	0.0	-1	0.32	313	27.05	27.8	28.0	26.6
2023-01-06	1.34 (+0.05)	0.0 (0.0)	0.13 (0.0)	20	9.35	0	0.0	0	0.0	214	27.3	27.0	27.4	26.85
2022-12-30	1.29 (-0.14)	0.0 (0.0)	0.13 (0.0)	-28	13.93	0	0.0	0	0.0	201	27.35	28.0	28.0	26.65
2022-12-23	1.43 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-61	17.43	0	0.0	-6	1.71	350	27.45	28.0	28.0	26.1
2022-12-16	1.78 (-0.13)	0.0 (0.0)	0.14 (0.0)	-61	10.83	0	0.0	0	0.0	563	27.85	28.0	29.0	27.5
2022-12-09	1.91 (-0.12)	0.0 (0.0)	0.14 (+0.12)	-61	2.53	0	0.0	64	2.65	2415	27.65	27.4	29.75	26.7
2022-12-02	2.03 (+0.18)	0.0 (0.0)	0.02 (-0.01)	92	17.07	0	0.0	-1	0.19	539	27.15	26.8	27.75	26.8
2022-11-25	1.85 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.24	0	0.0	0	0.0	412	26.8	26.75	27.25	26.6
2022-11-18	1.85 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	0.76	0	0.0	-3	0.57	527	26.7	27.05	27.25	26.35
2022-11-11	1.86 (-0.07)	0.0 (0.0)	0.03 (0.0)	-38	5.37	0	0.0	-1	0.14	707	27.3	27.65	27.75	26.6
2022-11-04	1.93 (+0.1)	0.0 (0.0)	0.03 (0.0)	63	10.13	0	0.0	0	0.0	622	27.3	25.15	27.55	25.0
2022-10-28	1.83 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-5	2.37	0	0.0	10	4.74	211	25.1	25.1	25.45	24.9
2022-10-21	1.84 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	9.43	0	0.0	2	0.75	265	25.0	25.3	25.3	24.55
2022-10-14	1.89 (-0.16)	0.0 (0.0)	0.01 (0.0)	-18	3.96	0	0.0	0	0.0	454	25.05	25.2	25.4	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.05 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	3.97	0	0.0	-1	0.22	453	25.6	25.05	26.0	24.9
2022-09-30	2.03 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-45	6.81	0	0.0	5	0.76	661	24.6	24.9	25.5	23.85
2022-09-23	2.12 (+0.04)	0.0 (0.0)	0.0 (-0.01)	6	2.27	0	0.0	-3	1.14	264	25.1	26.15	26.15	25.1
2022-09-16	2.08 (+0.06)	0.0 (0.0)	0.01 (-0.01)	-6	2.62	0	0.0	-7	3.06	229	25.95	26.05	26.45	25.4
2022-09-08	2.02 (-0.07)	0.0 (0.0)	0.02 (0.0)	-38	10.95	0	0.0	-1	0.29	347	25.95	26.7	27.1	25.6
2022-09-02	2.09 (+0.01)	0.0 (0.0)	0.02 (-0.02)	7	2.36	0	0.0	-7	2.36	296	26.7	26.6	26.9	26.2
2022-08-26	2.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	0.61	0	0.0	-1	0.31	326	26.95	26.95	27.1	26.2
2022-08-19	2.07 (+0.05)	0.0 (0.0)	0.04 (-0.01)	18	4.43	0	0.0	-8	1.97	406	26.95	27.75	27.95	26.7
2022-08-12	2.02 (-0.73)	0.0 (0.0)	0.05 (-0.01)	3	0.86	0	0.0	-1	0.29	349	27.75	28.0	28.6	27.45
2022-08-05	2.75 (-0.07)	0.0 (0.0)	0.06 (0.0)	-76	4.11	0	0.0	0	0.0	1850	28.3	27.45	30.4	27.3
2022-07-29	2.82 (+0.11)	0.0 (0.0)	0.06 (0.0)	57	19.79	0	0.0	0	0.0	288	27.2	26.75	27.65	26.35
2022-07-22	2.71 (+0.22)	0.0 (0.0)	0.06 (0.0)	138	22.66	0	0.0	0	0.0	609	26.75	26.95	27.85	26.15
2022-07-15	2.49 (+0.22)	0.0 (0.0)	0.06 (0.0)	106	18.69	0	0.0	-1	0.18	567	26.8	26.45	26.95	25.45
2022-07-08	2.27 (+0.24)	0.0 (0.0)	0.06 (+0.01)	76	6.34	0	0.0	3	0.25	1198	25.85	23.0	27.0	23.0
2022-07-01	2.03 (0.0)	0.0 (0.0)	0.05 (+0.01)	-5	0.72	0	0.0	7	1.01	690	23.3	25.2	25.7	22.95
2022-06-24	2.03 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-21	2.46	0	0.0	10	1.17	854	24.85	25.5	25.8	24.0
2022-06-17	2.06 (-0.1)	0.0 (0.0)	0.02 (0.0)	-33	4.25	0	0.0	-1	0.13	776	25.75	26.65	27.15	25.45
2022-06-10	2.16 (+0.09)	0.0 (0.0)	0.02 (0.0)	73	20.28	0	0.0	0	0.0	360	26.9	26.6	27.3	26.3
2022-06-02	2.07 (+0.17)	0.0 (0.0)	0.02 (-0.01)	92	20.72	0	0.0	-2	0.45	444	26.6	26.2	27.15	25.65
2022-05-27	1.9 (+0.17)	0.0 (0.0)	0.03 (0.0)	113	17.23	0	0.0	0	0.0	656	25.8	25.7	26.05	24.95
2022-05-20	1.73 (+0.1)	0.0 (0.0)	0.03 (+0.01)	211	14.66	0	0.0	2	0.14	1439	25.7	24.05	27.05	23.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.63 (+0.75)	0.0 (0.0)	0.02 (-0.01)	357	17.02	0	0.0	-4	0.19	2098	23.85	26.85	26.85	23.25
2022-05-06	0.88 (+0.04)	0.0 (0.0)	0.03 (0.0)	11	3.42	0	0.0	0	0.0	322	27.0	27.55	28.35	26.9
2022-04-29	0.84 (+0.33)	0.0 (0.0)	0.03 (0.0)	117	8.12	0	0.0	0	0.0	1441	27.55	28.95	29.0	26.0
2022-04-22	0.51 (-0.12)	0.0 (0.0)	0.03 (0.0)	-65	10.4	0	0.0	1	0.16	625	29.3	29.9	31.5	29.0
2022-04-15	0.63 (-0.08)	0.0 (0.0)	0.03 (0.0)	-3	0.22	0	0.0	0	0.0	1335	29.8	30.0	30.45	28.95
2022-04-08	0.71 (+0.07)	0.0 (0.0)	0.03 (0.0)	41	2.37	0	0.0	0	0.0	1729	29.15	31.65	32.0	28.7
2022-04-01	0.64 (+0.01)	0.0 (0.0)	0.03 (0.0)	17	0.83	0	0.0	0	0.0	2056	32.0	35.05	35.8	31.5
2022-03-25	0.63 (+0.05)	0.0 (0.0)	0.03 (0.0)	131	8.62	0	0.0	0	0.0	1520	35.15	33.4	36.25	33.0
2022-03-18	0.58 (+0.09)	0.0 (0.0)	0.03 (0.0)	13	1.43	0	0.0	0	0.0	909	33.4	32.65	34.1	32.5
2022-03-11	0.49 (-0.02)	0.0 (0.0)	0.03 (0.0)	-52	4.59	0	0.0	0	0.0	1132	32.2	33.2	33.2	31.45
2022-03-04	0.51 (-0.03)	0.0 (0.0)	0.03 (0.0)	7	1.13	0	0.0	0	0.0	617	33.4	33.5	34.4	33.35
2022-02-25	0.54 (-0.06)	0.0 (0.0)	0.03 (0.0)	-69	5.32	0	0.0	-2	0.15	1298	33.45	35.5	35.85	33.1
2022-02-18	0.6 (0.0)	0.0 (0.0)	0.03 (+0.01)	-18	1.08	0	0.0	4	0.24	1674	35.6	36.1	37.0	34.55
2022-02-11	0.6 (+0.18)	0.0 (0.0)	0.02 (-0.02)	230	17.73	0	0.0	-8	0.62	1297	36.7	35.3	37.3	35.3
2022-01-26	0.42 (+0.02)	0.0 (0.0)	0.04 (0.0)	-9	0.71	0	0.0	-3	0.24	1273	35.05	35.5	36.25	34.5
2022-01-21	0.4 (-0.05)	0.0 (-0.1)	0.04 (0.0)	-104	3.39	-51	1.66	0	0.0	3066	35.65	38.05	38.5	35.6
2022-01-14	0.45 (-0.27)	0.1 (+0.01)	0.04 (+0.01)	-168	1.21	0	0.0	7	0.05	13868	37.9	38.55	43.85	37.7
2022-01-07	0.72 (-0.01)	0.09 (-0.01)	0.03 (-0.01)	-8	0.3	0	0.0	-2	0.08	2648	38.5	37.95	39.6	37.45
2021-12-30	0.73 (-0.04)	0.1 (0.0)	0.04 (0.0)	-16	1.76	-2	0.22	0	0.0	908	37.9	37.85	38.4	37.5
2021-12-24	0.77 (-0.01)	0.1 (0.0)	0.04 (0.0)	-24	0.6	0	0.0	-1	0.03	3973	37.55	39.5	39.6	37.5
2021-12-17	0.78 (+0.15)	0.1 (0.0)	0.04 (+0.01)	7	0.06	0	0.0	2	0.02	11354	40.05	37.5	42.6	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.63 (-0.08)	0.1 (0.0)	0.03 (0.0)	-48	2.9	0	0.0	1	0.06	1657	37.4	37.7	38.45	36.8
2021-12-03	0.71 (+0.07)	0.1 (0.0)	0.03 (0.0)	27	1.01	0	0.0	-1	0.04	2677	37.65	36.3	39.3	36.3
2021-11-26	0.64 (-0.46)	0.1 (0.0)	0.03 (-0.01)	-243	7.56	-1	0.03	-1	0.03	3216	36.9	37.3	39.0	36.6
2021-11-19	1.1 (+0.32)	0.1 (0.0)	0.04 (+0.01)	166	3.35	0	0.0	2	0.04	4951	37.2	38.9	39.5	36.45
2021-11-12	0.78 (+0.02)	0.1 (0.0)	0.03 (0.0)	-42	1.15	0	0.0	2	0.05	3651	38.35	39.7	41.6	38.2
2021-11-05	0.76 (-0.2)	0.1 (0.0)	0.03 (0.0)	-149	2.32	-1	0.02	-1	0.02	6418	39.7	42.5	42.6	38.5
2021-10-29	0.96 (-0.67)	0.1 (0.0)	0.03 (0.0)	-492	4.85	1	0.01	-1	0.01	10147	42.6	41.85	43.95	40.55
2021-10-22	1.63 (+0.31)	0.1 (+0.1)	0.03 (+0.01)	165	0.65	54	0.21	4	0.02	25241	41.8	43.7	47.05	41.15
2021-10-15	1.32 (+0.5)	0.0 (0.0)	0.02 (-0.01)	193	0.47	0	0.0	-4	0.01	40700	43.7	40.2	46.2	39.95
2021-10-08	0.82 (-0.29)	0.0 (0.0)	0.03 (0.0)	-150	0.71	0	0.0	1	0.0	21149	39.55	37.4	44.8	33.5
2021-10-01	1.11 (+0.25)	0.0 (0.0)	0.03 (+0.01)	34	0.31	0	0.0	5	0.05	10878	37.4	33.9	40.95	33.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.8 (+0.11)	0.0 (0.0)	1.38 (0.0)	54	2.95	0	0.0	0	0.0	1829	48.2	48.6	48.9	47.85
2026-05-29	17.69 (+2.29)	0.0 (0.0)	1.38 (-0.02)	1201	6.19	0	0.0	-17	0.09	19417	48.5	54.8	54.8	47.7
2026-04-30	15.4 (+11.07)	0.0 (0.0)	1.4 (-0.02)	8596	36.08	0	0.0	-11	0.05	23827	53.1	45.45	55.0	44.4
2026-03-31	4.33 (-0.32)	0.0 (0.0)	1.42 (+0.04)	-102	0.76	0	0.0	31	0.23	13466	44.65	43.05	49.8	39.5
2026-02-26	4.65 (-0.36)	0.0 (0.0)	1.38 (0.0)	-309	9.63	0	0.0	-4	0.12	3210	43.15	42.5	44.4	40.4
2026-01-30	5.01 (-1.51)	0.0 (0.0)	1.38 (-0.26)	-1034	10.34	0	0.0	-196	1.96	9999	42.55	47.7	50.0	42.4
2025-12-31	6.52 (-1.81)	0.0 (0.0)	1.64 (+0.03)	-1498	13.44	0	0.0	19	0.17	11146	47.25	49.95	52.1	45.1
2025-11-28	8.33 (-3.71)	0.0 (0.0)	1.61 (+0.49)	-3042	17.29	0	0.0	387	2.2	17597	49.95	53.3	54.5	46.0
2025-10-31	12.04 (-0.09)	0.0 (0.0)	1.12 (+0.34)	-119	1.3	0	0.0	262	2.87	9128	52.5	54.2	57.0	52.3
2025-09-30	12.13 (-2.66)	0.0 (0.0)	0.78 (-0.56)	-2122	8.85	0	0.0	-436	1.82	23979	53.9	60.8	61.4	50.5
2025-08-29	14.79 (+3.43)	0.0 (0.0)	1.34 (+0.46)	2555	10.4	0	0.0	359	1.46	24579	59.6	50.2	60.2	49.6
2025-07-31	11.36 (-2.5)	0.0 (-0.63)	0.88 (+0.23)	-1580	10.37	-490	3.21	175	1.15	15243	50.2	56.1	57.9	49.65
2025-06-30	13.86 (+2.56)	0.63 (-0.01)	0.65 (-0.57)	2162	5.58	-10	0.03	-441	1.14	38746	56.6	58.8	64.2	53.5
2025-05-29	11.3 (+4.97)	0.64 (0.0)	1.22 (-0.16)	3802	5.22	-1	0.0	-123	0.17	72877	59.1	57.1	63.0	52.1
2025-04-30	6.33 (+0.55)	0.64 (+0.64)	1.38 (+0.79)	463	0.81	501	0.88	613	1.07	57051	56.4	48.35	56.8	38.5
2025-03-31	5.78 (+1.92)	0.0 (0.0)	0.59 (-0.05)	1405	7.37	0	0.0	-40	0.21	19061	47.6	44.0	50.3	42.5
2025-02-27	3.86 (-0.7)	0.0 (0.0)	0.64 (+0.1)	-325	1.95	0	0.0	79	0.48	16629	44.0	45.15	50.0	44.0
2025-01-22	4.56 (-1.37)	0.0 (0.0)	0.54 (0.0)	-1297	15.12	0	0.0	-1	0.01	8576	45.3	43.45	47.5	41.9
2024-12-31	5.93 (-0.91)	0.0 (0.0)	0.54 (+0.51)	-773	10.09	0	0.0	395	5.16	7659	43.55	45.8	46.7	42.65
2024-11-29	6.84 (+1.21)	0.0 (0.0)	0.03 (+0.02)	927	4.36	0	0.0	21	0.1	21256	45.65	49.45	51.5	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.63 (+1.07)	0.0 (0.0)	0.01 (-0.04)	838	2.51	0	0.0	-43	0.13	33444	50.0	37.95	53.8	37.0
2024-09-30	4.56 (-0.26)	0.0 (0.0)	0.05 (+0.01)	-167	4.6	0	0.0	5	0.14	3627	38.25	38.6	39.6	34.1
2024-08-30	4.82 (+0.69)	0.0 (0.0)	0.04 (-0.04)	531	5.43	0	0.0	-95	0.97	9781	38.55	37.1	41.4	32.0
2024-07-31	4.13 (+0.17)	0.0 (0.0)	0.08 (-0.01)	-295	3.83	0	0.0	-6	0.08	7700	36.9	39.8	40.6	34.5
2024-06-28	3.96 (-0.57)	0.0 (0.0)	0.09 (+0.01)	-106	0.87	0	0.0	2	0.02	12192	39.55	40.9	41.95	37.8
2024-05-31	4.53 (+0.7)	0.0 (0.0)	0.08 (0.0)	199	1.13	0	0.0	1	0.01	17559	40.5	40.1	43.25	37.9
2024-04-30	3.83 (-0.85)	0.0 (0.0)	0.08 (-0.07)	-736	3.43	0	0.0	-55	0.26	21441	40.05	39.4	44.95	38.5
2024-03-29	4.68 (-1.15)	0.0 (0.0)	0.15 (-0.17)	-789	1.57	0	0.0	-129	0.26	50317	39.3	50.0	55.4	37.8
2024-02-29	5.83 (+1.94)	0.0 (0.0)	0.32 (-0.04)	1362	2.68	0	0.0	-273	0.54	50806	50.3	40.55	50.6	38.15
2024-01-31	3.89 (-0.18)	0.0 (0.0)	0.36 (+0.32)	1	0.0	0	0.0	171	0.58	29422	40.1	36.8	44.75	33.55
2023-12-29	4.07 (-0.96)	0.0 (0.0)	0.04 (0.0)	-435	9.01	0	0.0	-1	0.02	4830	36.8	31.75	37.35	31.75
2023-11-30	5.03 (-1.03)	0.0 (0.0)	0.04 (+0.01)	-556	19.48	0	0.0	6	0.21	2854	31.9	31.8	33.45	31.45
2023-10-31	6.06 (-1.64)	0.0 (0.0)	0.03 (0.0)	-965	23.89	0	0.0	-1	0.02	4039	31.9	35.0	35.8	31.5
2023-09-28	7.7 (-0.55)	0.0 (0.0)	0.03 (-0.01)	-474	3.2	0	0.0	-5	0.03	14833	35.0	38.25	42.85	33.4
2023-08-31	8.25 (+3.12)	0.0 (0.0)	0.04 (-0.01)	1713	17.12	0	0.0	-1	0.01	10004	38.25	33.6	38.9	31.4
2023-07-31	5.13 (-0.06)	0.0 (0.0)	0.05 (0.0)	40	0.54	0	0.0	-3	0.04	7430	33.3	32.8	34.8	31.5
2023-06-30	5.19 (+1.37)	0.0 (0.0)	0.05 (0.0)	802	6.38	0	0.0	-1	0.01	12574	32.6	31.65	35.45	31.05
2023-05-31	3.82 (+1.59)	0.0 (0.0)	0.05 (+0.02)	860	9.21	0	0.0	11	0.12	9334	31.85	31.3	33.5	28.9
2023-04-28	2.23 (-0.3)	0.0 (0.0)	0.03 (-0.14)	-8	0.16	0	0.0	-73	1.47	4978	31.25	30.5	32.5	29.7
2023-03-31	2.53 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-16	0.22	0	0.0	6	0.08	7226	30.3	32.9	33.9	28.0
2023-02-24	2.6 (+1.24)	0.0 (0.0)	0.16 (+0.03)	406	2.23	0	0.0	13	0.07	18220	33.0	27.25	36.3	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.36 (+0.07)	0.0 (0.0)	0.13 (0.0)	54	5.25	0	0.0	0	0.0	1028	27.55	27.0	28.0	26.6
2022-12-30	1.29 (-0.68)	0.0 (0.0)	0.13 (+0.1)	-180	4.81	0	0.0	57	1.52	3744	27.35	27.35	29.75	26.1
2022-11-30	1.97 (+0.13)	0.0 (0.0)	0.03 (0.0)	80	3.13	0	0.0	-4	0.16	2554	27.3	25.2	27.75	25.2
2022-10-31	1.84 (-0.19)	0.0 (0.0)	0.03 (+0.02)	-29	2.03	0	0.0	11	0.77	1426	25.2	25.05	26.0	24.3
2022-09-30	2.03 (-0.07)	0.0 (0.0)	0.01 (-0.03)	-87	5.51	0	0.0	-12	0.76	1578	24.6	26.3	27.1	23.85
2022-08-31	2.1 (-0.72)	0.0 (0.0)	0.04 (-0.02)	-42	1.33	0	0.0	-11	0.35	3153	26.65	27.45	30.4	26.2
2022-07-29	2.82 (+0.76)	0.0 (0.0)	0.06 (+0.02)	351	11.74	0	0.0	7	0.23	2989	27.2	23.95	27.85	22.95
2022-06-30	2.06 (+0.1)	0.0 (0.0)	0.04 (+0.01)	100	3.74	0	0.0	8	0.3	2672	23.95	26.1	27.3	23.55
2022-05-31	1.96 (+1.12)	0.0 (0.0)	0.03 (0.0)	724	15.58	0	0.0	-1	0.02	4646	26.2	27.55	28.35	23.25
2022-04-29	0.84 (+0.08)	0.0 (0.0)	0.03 (0.0)	34	0.63	0	0.0	1	0.02	5400	27.55	32.4	32.4	26.0
2022-03-31	0.76 (+0.22)	0.0 (0.0)	0.03 (0.0)	172	2.88	0	0.0	0	0.0	5968	32.4	33.5	36.25	31.45
2022-02-25	0.54 (+0.12)	0.0 (0.0)	0.03 (-0.01)	143	3.35	0	0.0	-6	0.14	4270	33.45	35.3	37.3	33.1
2022-01-26	0.42 (-0.31)	0.0 (-0.1)	0.04 (0.0)	-289	1.39	-51	0.24	2	0.01	20857	35.05	37.95	43.85	34.5
2021-12-30	0.73 (-0.26)	0.1 (0.0)	0.04 (+0.01)	-228	1.16	-2	0.01	1	0.01	19599	37.9	37.8	42.6	36.8
2021-11-30	0.99 (+0.03)	0.1 (0.0)	0.03 (0.0)	-94	0.49	-2	0.01	2	0.01	19210	37.9	42.5	42.6	36.3
2021-10-29	0.96 (-0.52)	0.1 (+0.1)	0.03 (+0.01)	-579	0.55	55	0.05	5	0.0	104843	42.6	39.15	47.05	33.5
2021-09-30	1.48 (-0.52)	0.0 (0.0)	0.02 (-0.01)	-350	3.14	0	0.0	-3	0.03	11145	37.65	34.85	38.2	32.2
2021-08-31	2.0 (+1.17)	0.0 (0.0)	0.03 (+0.01)	631	8.66	0	0.0	5	0.07	7286	34.9	35.0	36.5	32.05
2021-07-30	0.83 (+0.48)	0.0 (0.0)	0.02 (+0.02)	127	1.1	0	0.0	9	0.08	11529	34.5	37.0	40.6	33.5
2021-06-30	0.35 ()	0.0 ()	0.0 ()	-72	2.65	0	0.0	0	0.0	2716	37.0	39.9	40.1	36.5