- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.55, 11159 (0.0) | 38.94, 19329 (+0.08) | 4.97, 18 (-0.11) | 4.75, 10 (-0.09) | 6.77, 6 (+0.04) | 17.12, 4 (0.0) | 19943 | 1623張 | 132.5 | 128.5 | 136.0 | 127.5 |
2024-03-15 | 1.55, 10974 (-0.01) | 38.86, 19145 (+0.35) | 5.08, 18 (+0.05) | 4.84, 10 (-0.68) | 6.73, 6 (+0.01) | 17.12, 4 (0.0) | 19756 | 1609張 | 128.0 | 132.5 | 135.5 | 126.5 |
2024-03-08 | 1.56, 10823 (+0.02) | 38.51, 19009 (+0.25) | 5.03, 18 (-0.85) | 5.52, 11 (-1.45) | 6.72, 6 (+1.67) | 17.12, 4 (0.0) | 19616 | 2916張 | 130.0 | 139.0 | 141.0 | 127.0 |
2024-03-01 | 1.54, 10633 (-0.01) | 38.26, 18862 (-0.25) | 5.88, 21 (+0.03) | 6.97, 13 (+1.04) | 5.05, 4 (-0.88) | 17.12, 4 (0.0) | 19469 | 1264張 | 138.5 | 142.0 | 143.5 | 137.0 |
2024-02-23 | 1.55, 10437 (0.0) | 38.51, 18738 (+0.39) | 5.85, 21 (-0.1) | 5.93, 12 (+0.07) | 5.93, 5 (+0.05) | 17.12, 4 (0.0) | 19343 | 2075張 | 141.5 | 138.5 | 148.5 | 138.5 |
2024-02-16 | 1.55, 10235 (0.0) | 38.12, 18387 (+0.05) | 5.95, 21 (0.0) | 5.86, 12 (-0.05) | 5.88, 5 (0.0) | 17.12, 4 (0.0) | 19002 | 635張 | 138.0 | 138.0 | 140.0 | 136.0 |
2024-02-07 | 1.55, 10202 (0.0) | 38.07, 18364 (+0.43) | 5.95, 21 (-0.19) | 5.91, 12 (+0.68) | 5.88, 5 (-0.85) | 17.12, 4 (0.0) | 18981 | 403張 | 138.0 | 136.5 | 138.5 | 136.5 |
2024-02-02 | 1.55, 10213 (+0.05) | 37.64, 18311 (-1.97) | 6.14, 22 (+0.29) | 5.23, 11 (-0.77) | 6.73, 6 (+1.23) | 17.12, 4 (-1.16) | 18921 | 3749張 | 139.0 | 137.0 | 145.5 | 135.5 |
2024-01-26 | 1.5, 9543 (+0.02) | 39.61, 17361 (+0.33) | 5.85, 20 (-0.09) | 6.0, 11 (+0.56) | 5.5, 4 (-0.81) | 18.28, 4 (0.0) | 17872 | 1325張 | 147.5 | 147.5 | 150.0 | 146.0 |
2024-01-19 | 1.48, 9329 (+0.02) | 39.28, 17092 (+0.74) | 5.94, 20 (-0.1) | 5.44, 10 (-2.56) | 6.31, 5 (+0.23) | 18.28, 4 (+0.91) | 17602 | 1697張 | 147.5 | 153.0 | 153.5 | 145.5 |
2024-01-12 | 1.46, 9173 (0.0) | 38.54, 16791 (-0.21) | 6.04, 21 (-0.27) | 8.0, 14 (+1.73) | 6.08, 4 (+1.08) | 17.37, 3 (-2.13) | 17287 | 6222張 | 151.5 | 151.5 | 163.5 | 148.5 |
2024-01-05 | 1.46, 9103 (+0.01) | 38.75, 16709 (+0.25) | 6.31, 22 (+0.59) | 6.27, 11 (-0.92) | 5.0, 4 (-2.26) | 19.5, 4 (+2.13) | 17210 | 775張 | 148.5 | 153.5 | 154.0 | 148.0 |
2023-12-29 | 1.45, 9091 (0.0) | 38.5, 16689 (+0.08) | 5.72, 20 (-0.03) | 7.19, 13 (-0.02) | 7.26, 5 (+2.19) | 17.37, 3 (-2.13) | 17186 | 1354張 | 153.0 | 153.0 | 156.5 | 150.0 |
2023-12-22 | 1.45, 9030 (+0.02) | 38.42, 16609 (+0.56) | 5.75, 20 (-0.19) | 7.21, 13 (-0.21) | 5.07, 4 (-2.26) | 19.5, 4 (+2.13) | 17108 | 2247張 | 151.0 | 161.0 | 163.0 | 150.5 |
2023-12-15 | 1.43, 8975 (+0.01) | 37.86, 16480 (+0.69) | 5.94, 21 (-0.45) | 7.42, 13 (-0.17) | 7.33, 5 (0.0) | 17.37, 3 (0.0) | 16978 | 3809張 | 161.0 | 160.0 | 165.5 | 156.0 |
2023-12-08 | 1.42, 8906 (-0.02) | 37.17, 16196 (-0.58) | 6.39, 22 (+0.91) | 7.59, 13 (+0.88) | 7.33, 5 (-0.07) | 17.37, 3 (0.0) | 16686 | 6608張 | 161.0 | 174.5 | 176.0 | 160.5 |
2023-12-01 | 1.44, 8877 (-0.01) | 37.75, 16241 (-0.25) | 5.48, 19 (-1.14) | 6.71, 13 (+1.36) | 7.4, 5 (+0.31) | 17.37, 3 (0.0) | 16745 | 5947張 | 171.5 | 153.5 | 171.5 | 150.5 |
2023-11-24 | 1.45, 8876 (+0.01) | 38.0, 16293 (-0.36) | 6.62, 23 (+1.75) | 5.35, 10 (-0.59) | 7.09, 5 (-0.34) | 17.37, 3 (0.0) | 16800 | 2352張 | 153.5 | 153.0 | 157.5 | 152.5 |
2023-11-17 | 1.44, 8851 (0.0) | 38.36, 16320 (-0.28) | 4.87, 17 (-0.5) | 5.94, 11 (+0.55) | 7.43, 5 (+0.45) | 17.37, 3 (0.0) | 16827 | 1757張 | 151.5 | 151.0 | 154.0 | 147.5 |
2023-11-10 | 1.44, 8794 (-0.01) | 38.64, 16316 (-0.15) | 5.37, 18 (+0.31) | 5.39, 10 (-1.19) | 6.98, 5 (+1.18) | 17.37, 3 (0.0) | 16830 | 1177張 | 148.0 | 150.0 | 153.0 | 148.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.45, 8797 (+0.01) | 38.79, 16356 (+0.67) | 5.06, 17 (-0.46) | 6.58, 12 (+1.32) | 5.8, 4 (-1.1) | 17.37, 3 (0.0) | 16869 | 2974張 | 148.0 | 148.5 | 157.0 | 144.0 |
2023-10-27 | 1.44, 8773 (0.0) | 38.12, 16176 (+0.12) | 5.52, 19 (-0.42) | 5.26, 10 (-0.14) | 6.9, 5 (+0.11) | 17.37, 3 (0.0) | 16692 | 1686張 | 148.0 | 151.5 | 155.5 | 147.0 |
2023-10-20 | 1.44, 8765 (-0.02) | 38.0, 16166 (-0.83) | 5.94, 20 (+1.25) | 5.4, 10 (-1.67) | 6.79, 5 (+1.05) | 17.37, 3 (0.0) | 16688 | 5853張 | 151.0 | 148.0 | 162.0 | 146.5 |
2023-10-13 | 1.46, 8790 (0.0) | 38.83, 16368 (+0.01) | 4.69, 16 (-0.59) | 7.07, 13 (+0.21) | 5.74, 4 (+0.01) | 17.37, 3 (0.0) | 16884 | 1296張 | 146.5 | 154.0 | 154.5 | 144.5 |
2023-10-06 | 1.46, 8836 (0.0) | 38.82, 16410 (-0.29) | 5.28, 18 (-0.04) | 6.86, 12 (+0.2) | 5.73, 4 (-0.14) | 17.37, 3 (0.0) | 16921 | 1857張 | 155.5 | 148.0 | 156.0 | 144.0 |
2023-09-28 | 1.46, 8845 (-0.01) | 39.11, 16494 (-0.26) | 5.32, 18 (+0.57) | 6.66, 12 (-0.04) | 5.87, 4 (+0.03) | 17.37, 3 (0.0) | 17003 | 1929張 | 146.0 | 153.0 | 157.5 | 145.5 |
2023-09-22 | 1.47, 8844 (0.0) | 39.37, 16543 (+0.2) | 4.75, 16 (-0.67) | 6.7, 12 (+1.2) | 5.84, 4 (-0.28) | 17.37, 3 (0.0) | 17050 | 4920張 | 153.5 | 147.0 | 157.5 | 147.0 |
2023-09-15 | 1.47, 8840 (0.0) | 39.17, 16488 (+0.18) | 5.42, 17 (+0.17) | 5.5, 10 (-1.01) | 6.12, 4 (+0.34) | 17.37, 3 (0.0) | 17002 | 978張 | 145.5 | 146.0 | 148.0 | 142.5 |
2023-09-08 | 1.47, 8849 (-0.03) | 38.99, 16485 (-0.55) | 5.25, 17 (+0.09) | 6.51, 12 (-0.52) | 5.78, 4 (+0.93) | 17.37, 3 (-0.03) | 16999 | 1847張 | 147.5 | 150.0 | 153.5 | 146.5 |
2023-09-01 | 1.5, 8853 (0.0) | 39.54, 16580 (-0.32) | 5.16, 17 (-0.42) | 7.03, 13 (+0.3) | 4.85, 3 (-0.02) | 17.4, 3 (0.0) | 17098 | 1787張 | 148.5 | 145.0 | 151.0 | 143.0 |
2023-08-25 | 1.5, 8842 (-0.01) | 39.86, 16603 (-0.39) | 5.58, 19 (+0.12) | 6.73, 12 (-0.04) | 4.87, 3 (+0.01) | 17.4, 3 (0.0) | 17109 | 1955張 | 143.0 | 135.5 | 149.5 | 134.0 |
2023-08-18 | 1.51, 8810 (0.0) | 40.25, 16643 (+0.07) | 5.46, 19 (+0.03) | 6.77, 12 (+0.59) | 4.86, 3 (+0.02) | 17.4, 3 (0.0) | 17154 | 1159張 | 134.0 | 140.5 | 140.5 | 133.5 |
2023-08-11 | 1.51, 8794 (0.0) | 40.18, 16650 (+0.15) | 5.43, 18 (+0.7) | 6.18, 11 (-0.6) | 4.84, 3 (0.0) | 17.4, 3 (0.0) | 17164 | 897張 | 140.5 | 144.0 | 145.0 | 139.0 |
2023-08-04 | 1.51, 8793 (0.0) | 40.03, 16650 (+0.39) | 4.73, 16 (-0.33) | 6.78, 12 (-0.05) | 4.84, 3 (0.0) | 17.4, 3 (0.0) | 17169 | 1441張 | 144.0 | 148.5 | 150.5 | 141.5 |
2023-07-28 | 1.51, 8757 (0.0) | 39.64, 16530 (-0.5) | 5.06, 17 (+0.62) | 6.83, 12 (+0.02) | 4.84, 3 (+0.01) | 17.4, 3 (0.0) | 17049 | 3648張 | 147.5 | 143.5 | 157.0 | 140.5 |
2023-07-21 | 1.51, 8747 (0.0) | 40.14, 16571 (-0.07) | 4.44, 15 (-0.23) | 6.81, 12 (0.0) | 4.83, 3 (+0.01) | 17.4, 3 (0.0) | 17092 | 1191張 | 140.0 | 151.0 | 151.0 | 138.0 |
2023-07-14 | 1.51, 8760 (0.0) | 40.21, 16622 (+0.39) | 4.67, 16 (+0.02) | 6.81, 12 (+0.81) | 4.82, 3 (-0.99) | 17.4, 3 (0.0) | 17142 | 2022張 | 148.5 | 149.5 | 157.5 | 141.0 |
2023-07-07 | 1.51, 8758 (-0.01) | 39.82, 16559 (-0.22) | 4.65, 16 (-0.01) | 6.0, 11 (0.0) | 5.81, 4 (-0.06) | 17.4, 3 (0.0) | 17084 | 874張 | 147.0 | 148.0 | 153.0 | 145.5 |
2023-06-30 | 1.52, 8756 (+0.01) | 40.04, 16608 (+0.11) | 4.66, 16 (+0.46) | 6.0, 11 (-0.47) | 5.87, 4 (-0.1) | 17.4, 3 (0.0) | 17131 | 677張 | 147.5 | 148.5 | 149.5 | 144.5 |
2023-06-21 | 1.51, 8749 (0.0) | 39.93, 16588 (+0.01) | 4.2, 15 (+0.04) | 6.47, 12 (-0.15) | 5.97, 4 (-0.08) | 17.4, 3 (0.0) | 17109 | 448張 | 148.5 | 150.0 | 151.0 | 147.0 |
2023-06-16 | 1.51, 8761 (-0.01) | 39.92, 16606 (-0.16) | 4.16, 15 (-0.41) | 6.62, 12 (+0.59) | 6.05, 4 (+0.03) | 17.4, 3 (0.0) | 17120 | 1040張 | 150.5 | 153.5 | 155.0 | 149.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 1.52, 8762 (0.0) | 40.08, 16623 (-0.18) | 4.57, 16 (+0.09) | 6.03, 11 (-0.45) | 6.02, 4 (+0.15) | 17.4, 3 (0.0) | 17137 | 799張 | 152.0 | 152.0 | 154.5 | 148.5 |
2023-06-02 | 1.52, 8774 (-0.01) | 40.26, 16681 (-0.34) | 4.48, 16 (-0.47) | 6.48, 12 (+0.95) | 5.87, 4 (+0.1) | 17.4, 3 (0.0) | 17194 | 1160張 | 152.5 | 149.0 | 156.0 | 149.0 |
2023-05-26 | 1.53, 8822 (0.0) | 40.6, 16837 (-0.24) | 4.95, 17 (+0.69) | 5.53, 10 (-0.58) | 5.77, 4 (-0.12) | 17.4, 3 (0.0) | 17354 | 1073張 | 149.0 | 147.5 | 153.5 | 147.0 |
2023-05-19 | 1.53, 8826 (0.0) | 40.84, 16857 (-0.04) | 4.26, 15 (-0.27) | 6.11, 11 (-0.79) | 5.89, 4 (+3.02) | 17.4, 3 (-2.14) | 17366 | 819張 | 148.0 | 148.5 | 149.5 | 143.0 |
2023-05-12 | 1.53, 8836 (0.0) | 40.88, 16886 (+0.23) | 4.53, 16 (-0.27) | 6.9, 12 (+0.91) | 2.87, 2 (-0.88) | 19.54, 4 (0.0) | 17396 | 1413張 | 147.0 | 154.5 | 155.0 | 142.5 |
2023-05-05 | 1.53, 8833 (+0.01) | 40.65, 16870 (-0.02) | 4.8, 17 (-1.09) | 5.99, 11 (-0.36) | 3.75, 3 (+0.88) | 19.54, 4 (0.0) | 17374 | 1185張 | 152.5 | 155.5 | 158.0 | 151.0 |
2023-04-28 | 1.52, 8931 (0.0) | 40.67, 16976 (+0.29) | 5.89, 20 (+1.1) | 6.35, 11 (-0.34) | 2.87, 2 (-3.11) | 19.54, 4 (+2.14) | 17484 | 3557張 | 153.5 | 160.5 | 168.0 | 146.5 |
2023-04-21 | 1.52, 8375 (-0.01) | 40.38, 16389 (-0.6) | 4.79, 17 (+0.74) | 6.69, 12 (+0.58) | 5.98, 4 (-0.22) | 17.4, 3 (0.0) | 16896 | 7996張 | 157.5 | 162.5 | 175.0 | 156.0 |
2023-04-14 | 1.53, 8080 (+0.01) | 40.98, 16268 (0.0) | 4.05, 14 (-0.39) | 6.11, 11 (+0.28) | 6.2, 4 (+0.24) | 17.4, 3 (0.0) | 16776 | 2270張 | 161.5 | 160.0 | 165.0 | 159.0 |
2023-04-07 | 1.52, 7906 (-0.01) | 40.98, 16064 (+0.72) | 4.44, 15 (-0.61) | 5.83, 11 (-0.41) | 5.96, 4 (+0.04) | 17.4, 3 (0.0) | 16573 | 514張 | 159.0 | 159.5 | 161.5 | 157.5 |
2023-03-31 | 1.53, 7827 (0.0) | 40.26, 15822 (+0.04) | 5.05, 16 (-0.16) | 6.24, 12 (+0.48) | 5.92, 4 (-0.22) | 17.4, 3 (0.0) | 16329 | 3180張 | 159.5 | 162.5 | 168.0 | 155.5 |
2023-03-24 | 1.53, 7626 (0.0) | 40.22, 15641 (-0.01) | 5.21, 17 (+0.95) | 5.76, 11 (-1.09) | 6.14, 4 (+0.41) | 17.4, 3 (0.0) | 16148 | 2863張 | 161.5 | 160.0 | 165.0 | 158.5 |
2023-03-17 | 1.53, 7411 (+0.05) | 40.23, 15423 (+1.28) | 4.26, 14 (-1.35) | 6.85, 13 (-0.98) | 5.73, 4 (+0.03) | 17.4, 3 (0.0) | 15934 | 5092張 | 158.5 | 160.0 | 165.5 | 153.0 |
2023-03-10 | 1.48, 7161 (-0.02) | 38.95, 14864 (+0.55) | 5.61, 20 (+1.3) | 7.83, 14 (-0.59) | 5.7, 4 (+0.11) | 17.4, 3 (0.0) | 15368 | 17366張 | 161.5 | 164.5 | 191.0 | 161.5 |
2023-03-03 | 1.5, 7024 (0.0) | 38.4, 14587 (-0.12) | 4.31, 15 (+0.92) | 8.42, 15 (-0.55) | 5.59, 4 (-0.08) | 17.4, 3 (0.0) | 15104 | 2626張 | 162.5 | 158.5 | 165.0 | 158.0 |
2023-02-24 | 1.5, 6912 (-0.03) | 38.52, 14501 (-0.94) | 3.39, 12 (-1.31) | 8.97, 16 (+1.16) | 5.67, 4 (+0.08) | 17.4, 3 (0.0) | 15008 | 5480張 | 158.5 | 151.5 | 165.5 | 151.5 |
2023-02-17 | 1.53, 6802 (-0.01) | 39.46, 14633 (-0.03) | 4.7, 16 (+0.25) | 7.81, 14 (-0.99) | 5.59, 4 (+0.88) | 17.4, 3 (0.0) | 15135 | 5771張 | 150.0 | 147.5 | 158.5 | 143.0 |
2023-02-10 | 1.54, 6672 (0.0) | 39.49, 14445 (-0.3) | 4.45, 15 (-0.38) | 8.8, 15 (+0.97) | 4.71, 3 (0.0) | 17.4, 3 (0.0) | 14953 | 1387張 | 141.5 | 144.5 | 148.0 | 141.0 |
2023-02-03 | 1.54, 6590 (-0.01) | 39.79, 14438 (-0.66) | 4.83, 16 (+0.74) | 7.83, 14 (+0.61) | 4.71, 3 (0.0) | 17.4, 3 (0.0) | 14950 | 1515張 | 144.0 | 140.0 | 146.5 | 138.0 |
2023-01-19 | 1.55, 6576 (0.0) | 40.45, 14569 (-0.11) | 4.09, 13 (+0.14) | 7.22, 13 (-0.43) | 4.71, 3 (0.0) | 17.4, 3 (0.0) | 15084 | 314張 | 136.5 | 135.5 | 139.0 | 133.5 |
2023-01-13 | 1.55, 6545 (0.0) | 40.56, 14583 (-0.31) | 3.95, 13 (-0.65) | 7.65, 14 (+0.45) | 4.71, 3 (0.0) | 17.4, 3 (0.0) | 15098 | 1228張 | 134.0 | 139.0 | 142.0 | 134.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 1.55, 6547 (-0.01) | 40.87, 14659 (+0.17) | 4.6, 15 (-0.18) | 7.2, 13 (+0.05) | 4.71, 3 (0.0) | 17.4, 3 (0.0) | 15172 | 1328張 | 136.5 | 131.5 | 138.0 | 131.0 |
2022-12-30 | 1.56, 6537 (+0.01) | 40.7, 14651 (+0.08) | 4.78, 16 (-0.45) | 7.15, 13 (+1.15) | 4.71, 3 (-0.86) | 17.4, 3 (0.0) | 15170 | 1345張 | 130.5 | 133.5 | 136.5 | 130.0 |
2022-12-23 | 1.55, 6529 (0.0) | 40.62, 14630 (+0.01) | 5.23, 17 (+1.03) | 6.0, 11 (-0.8) | 5.57, 4 (-0.06) | 17.4, 3 (0.0) | 15146 | 1552張 | 131.5 | 136.5 | 138.0 | 130.0 |
2022-12-16 | 1.55, 6497 (-0.02) | 40.61, 14622 (+1.12) | 4.2, 14 (-0.6) | 6.8, 13 (-1.14) | 5.63, 4 (0.0) | 17.4, 3 (+0.11) | 15141 | 13130張 | 137.5 | 146.5 | 164.5 | 137.0 |
2022-12-09 | 1.57, 6504 (-0.02) | 39.49, 14275 (-0.12) | 4.8, 16 (-0.03) | 7.94, 14 (-0.79) | 5.63, 4 (+0.86) | 17.29, 3 (0.0) | 14788 | 2352張 | 138.5 | 144.5 | 149.0 | 137.5 |
2022-12-02 | 1.59, 6507 (+0.01) | 39.61, 14307 (-0.29) | 4.83, 17 (-0.57) | 8.73, 16 (+1.52) | 4.77, 3 (0.0) | 17.29, 3 (0.0) | 14824 | 3108張 | 144.0 | 133.5 | 146.5 | 130.5 |
2022-11-25 | 1.58, 6485 (0.0) | 39.9, 14348 (-0.61) | 5.4, 18 (+0.37) | 7.21, 13 (+0.78) | 4.77, 3 (0.0) | 17.29, 3 (0.0) | 14869 | 2462張 | 133.0 | 133.5 | 142.0 | 131.5 |
2022-11-18 | 1.58, 6457 (-0.01) | 40.51, 14447 (+0.15) | 5.03, 17 (-0.73) | 6.43, 12 (+0.56) | 4.77, 3 (0.0) | 17.29, 3 (0.0) | 14973 | 3133張 | 133.0 | 128.0 | 142.5 | 128.0 |
2022-11-11 | 1.59, 6452 (0.0) | 40.36, 14430 (-0.17) | 5.76, 19 (-0.31) | 5.87, 11 (+0.51) | 4.77, 3 (0.0) | 17.29, 3 (0.0) | 14955 | 2369張 | 127.0 | 128.5 | 133.5 | 127.0 |
2022-11-04 | 1.59, 6453 (-0.01) | 40.53, 14474 (-0.35) | 6.07, 20 (+0.84) | 5.36, 10 (+0.36) | 4.77, 3 (-1.08) | 17.29, 3 (0.0) | 15000 | 1544張 | 127.5 | 122.0 | 129.0 | 121.0 |
2022-10-28 | 1.6, 6453 (0.0) | 40.88, 14562 (-0.04) | 5.23, 18 (+0.61) | 5.0, 10 (0.0) | 5.85, 4 (0.0) | 17.29, 3 (0.0) | 15087 | 2047張 | 118.5 | 129.0 | 130.0 | 118.0 |
2022-10-21 | 1.6, 6447 (0.0) | 40.92, 14563 (-0.14) | 4.62, 16 (-0.94) | 5.0, 10 (+0.47) | 5.85, 4 (0.0) | 17.29, 3 (0.0) | 15088 | 3518張 | 125.5 | 118.0 | 130.5 | 113.0 |
2022-10-14 | 1.6, 6440 (+0.02) | 41.06, 14576 (+0.44) | 5.56, 19 (+0.87) | 4.53, 9 (-0.54) | 5.85, 4 (+0.01) | 17.29, 3 (0.0) | 15100 | 3355張 | 121.5 | 140.0 | 140.0 | 116.0 |
2022-10-07 | 1.58, 6423 (-0.01) | 40.62, 14493 (-0.32) | 4.69, 16 (-0.29) | 5.07, 10 (+0.76) | 5.84, 4 (0.0) | 17.29, 3 (0.0) | 15018 | 3737張 | 145.0 | 138.0 | 150.5 | 136.5 |
2022-09-30 | 1.59, 6420 (+0.01) | 40.94, 14561 (+0.19) | 4.98, 16 (-0.56) | 4.31, 8 (-0.5) | 5.84, 4 (+0.01) | 17.29, 3 (0.0) | 15086 | 5590張 | 140.0 | 145.0 | 148.5 | 131.5 |
2022-09-23 | 1.58, 6423 (0.0) | 40.75, 14605 (+0.4) | 5.54, 18 (-0.2) | 4.81, 8 (-0.22) | 5.83, 4 (-0.93) | 17.29, 3 (0.0) | 15124 | 8690張 | 149.5 | 155.5 | 161.5 | 148.0 |
2022-09-16 | 1.58, 6392 (-0.01) | 40.35, 14484 (-0.5) | 5.74, 20 (+0.48) | 5.03, 9 (+0.12) | 6.76, 5 (+0.86) | 17.29, 3 (0.0) | 14995 | 18561張 | 156.5 | 146.5 | 173.0 | 144.0 |
2022-09-08 | 1.59, 6382 (-0.02) | 40.85, 14429 (+0.17) | 5.26, 18 (+0.32) | 4.91, 9 (-0.53) | 5.9, 4 (-0.03) | 17.29, 3 (0.0) | 14953 | 2708張 | 136.5 | 147.0 | 152.0 | 131.0 |
2022-09-02 | 1.61, 6392 (+0.01) | 40.68, 14428 (-0.12) | 4.94, 17 (-0.99) | 5.44, 10 (+0.92) | 5.93, 4 (+2.04) | 17.29, 3 (-2.33) | 14952 | 4035張 | 146.5 | 133.0 | 151.0 | 132.0 |
2022-08-26 | 1.6, 6366 (0.0) | 40.8, 14415 (+0.05) | 5.93, 20 (+0.34) | 4.52, 8 (+0.13) | 3.89, 3 (0.0) | 19.62, 4 (-0.44) | 14941 | 2156張 | 142.0 | 138.0 | 143.0 | 132.0 |
2022-08-19 | 1.6, 6330 (0.0) | 40.75, 14390 (+0.29) | 5.59, 19 (+0.03) | 4.39, 8 (-0.71) | 3.89, 3 (+0.01) | 20.06, 4 (-0.03) | 14907 | 4538張 | 141.0 | 127.0 | 155.0 | 125.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 1.6, 6327 (+0.01) | 40.46, 14210 (+0.19) | 5.56, 19 (-0.29) | 5.1, 9 (+0.55) | 3.88, 3 (-0.96) | 20.09, 4 (0.0) | 14721 | 1152張 | 124.0 | 121.5 | 129.0 | 119.5 |
2022-08-05 | 1.59, 6305 (-0.01) | 40.27, 14158 (+0.05) | 5.85, 20 (+0.22) | 4.55, 8 (-1.32) | 4.84, 4 (+0.96) | 20.09, 4 (0.0) | 14659 | 868張 | 122.0 | 129.5 | 129.5 | 116.0 |
2022-07-29 | 1.6, 6295 (-0.01) | 40.22, 14148 (+0.11) | 5.63, 19 (+0.37) | 5.87, 10 (-0.41) | 3.88, 3 (0.0) | 20.09, 4 (-0.03) | 14640 | 954張 | 129.0 | 129.5 | 131.0 | 123.0 |
2022-07-22 | 1.61, 6283 (0.0) | 40.11, 14138 (-0.04) | 5.26, 18 (-0.64) | 6.28, 11 (+0.68) | 3.88, 3 (0.0) | 20.12, 4 (-0.11) | 14634 | 1745張 | 129.5 | 129.0 | 135.5 | 126.5 |
2022-07-15 | 1.61, 6276 (-0.01) | 40.15, 14174 (-0.37) | 5.9, 20 (+0.31) | 5.6, 10 (+0.4) | 3.88, 3 (0.0) | 20.23, 4 (-0.08) | 14675 | 3301張 | 127.5 | 126.5 | 130.0 | 115.5 |
2022-07-08 | 1.62, 6266 (-0.01) | 40.52, 14193 (-0.34) | 5.59, 19 (+1.14) | 5.2, 9 (-0.29) | 3.88, 3 (-0.01) | 20.31, 4 (0.0) | 14695 | 2437張 | 120.0 | 109.0 | 123.5 | 108.0 |
2022-07-01 | 1.63, 6278 (0.0) | 40.86, 14275 (+0.15) | 4.45, 15 (-0.18) | 5.49, 10 (-0.1) | 3.89, 3 (0.0) | 20.31, 4 (0.0) | 14778 | 2263張 | 109.0 | 132.5 | 136.5 | 108.5 |
2022-06-24 | 1.63, 6278 (0.0) | 40.71, 14313 (+0.2) | 4.63, 16 (-0.57) | 5.59, 10 (-0.13) | 3.89, 3 (+0.02) | 20.31, 4 (0.0) | 14809 | 2709張 | 129.5 | 152.5 | 153.0 | 124.5 |
2022-06-17 | 1.63, 6288 (-0.01) | 40.51, 14278 (-0.29) | 5.2, 18 (+0.83) | 5.72, 10 (-1.29) | 3.87, 3 (+1.08) | 20.31, 4 (0.0) | 14774 | 3071張 | 151.5 | 149.0 | 164.5 | 146.0 |
2022-06-10 | 1.64, 6285 (-0.01) | 40.8, 14375 (+0.16) | 4.37, 15 (-0.29) | 7.01, 12 (+0.03) | 2.79, 2 (+0.01) | 20.31, 4 (0.0) | 14882 | 1029張 | 152.5 | 156.0 | 162.5 | 152.0 |
2022-06-02 | 1.65, 6280 (0.0) | 40.64, 14344 (+0.05) | 4.66, 16 (+0.08) | 6.98, 12 (-0.07) | 2.78, 2 (0.0) | 20.31, 4 (0.0) | 14852 | 1902張 | 154.5 | 156.0 | 163.5 | 154.5 |
2022-05-27 | 1.65, 6282 (0.0) | 40.59, 14346 (-0.01) | 4.58, 16 (+0.45) | 7.05, 12 (+0.68) | 2.78, 2 (0.0) | 20.31, 4 (-0.75) | 14855 | 1855張 | 152.0 | 151.0 | 160.0 | 145.5 |
2022-05-20 | 1.65, 6275 (0.0) | 40.6, 14343 (+0.03) | 4.13, 14 (0.0) | 6.37, 11 (-0.64) | 2.78, 2 (0.0) | 21.06, 4 (0.0) | 14849 | 1242張 | 149.5 | 153.0 | 158.5 | 147.5 |
2022-05-13 | 1.65, 6266 (0.0) | 40.57, 14344 (+0.04) | 4.13, 14 (-0.01) | 7.01, 12 (+0.04) | 2.78, 2 (0.0) | 21.06, 4 (0.0) | 14845 | 1116張 | 149.0 | 154.5 | 154.5 | 144.5 |
2022-05-06 | 1.65, 6274 (0.0) | 40.53, 14387 (-0.14) | 4.14, 14 (+0.01) | 6.97, 12 (-0.08) | 2.78, 2 (0.0) | 21.06, 4 (0.0) | 14887 | 562張 | 155.5 | 159.0 | 162.5 | 154.0 |
2022-04-29 | 1.65, 6386 (+0.01) | 40.67, 14514 (-0.0) | 4.13, 14 (0.0) | 7.05, 12 (-0.15) | 2.78, 2 (+0.06) | 21.06, 4 (0.0) | 15011 | 1199張 | 158.0 | 159.5 | 164.0 | 150.0 |
2022-04-22 | 1.64, 5850 (+0.01) | 40.67, 13998 (+0.09) | 4.13, 14 (-0.2) | 7.2, 12 (+0.49) | 2.72, 2 (+0.02) | 21.06, 4 (0.0) | 14493 | 1206張 | 161.0 | 162.0 | 166.5 | 160.0 |
2022-04-15 | 1.63, 5618 (0.0) | 40.58, 13722 (+0.37) | 4.33, 14 (-0.47) | 6.71, 11 (-0.11) | 2.7, 2 (0.0) | 21.06, 4 (0.0) | 14225 | 2055張 | 163.5 | 179.5 | 179.5 | 162.0 |
2022-04-08 | 1.63, 5561 (0.0) | 40.21, 13600 (+0.05) | 4.8, 16 (-0.02) | 6.82, 11 (-0.05) | 2.7, 2 (0.0) | 21.06, 4 (0.0) | 14101 | 1371張 | 180.5 | 179.5 | 187.0 | 177.0 |
2022-04-01 | 1.63, 5519 (-0.01) | 40.16, 13542 (+0.58) | 4.82, 16 (-0.53) | 6.87, 11 (-0.13) | 2.7, 2 (+0.03) | 21.06, 4 (-0.02) | 14041 | 5385張 | 181.0 | 194.5 | 196.0 | 177.0 |
2022-03-25 | 1.64, 5420 (0.0) | 39.58, 13252 (+0.25) | 5.35, 18 (-0.2) | 7.0, 11 (+0.95) | 2.67, 2 (-0.99) | 21.08, 4 (0.0) | 13746 | 8051張 | 200.5 | 181.0 | 201.0 | 174.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 1.64, 5346 (0.0) | 39.33, 13108 (-0.02) | 5.55, 18 (+0.62) | 6.05, 10 (-0.52) | 3.66, 3 (-0.06) | 21.08, 4 (0.0) | 13607 | 3504張 | 179.0 | 167.5 | 182.5 | 153.0 |
2022-03-11 | 1.64, 5216 (0.0) | 39.35, 13014 (-0.13) | 4.93, 16 (+0.51) | 6.57, 11 (-0.93) | 3.72, 3 (+0.87) | 21.08, 4 (0.0) | 13511 | 1544張 | 166.0 | 175.5 | 175.5 | 159.0 |
2022-03-04 | 1.64, 5144 (0.0) | 39.48, 12970 (-0.1) | 4.42, 14 (+0.14) | 7.5, 12 (+0.04) | 2.85, 2 (0.0) | 21.08, 4 (0.0) | 13466 | 1146張 | 176.5 | 174.0 | 182.0 | 173.0 |
2022-02-25 | 1.64, 5104 (0.0) | 39.58, 12946 (+0.79) | 4.28, 14 (0.0) | 7.46, 12 (-0.31) | 2.85, 2 (+0.01) | 21.08, 4 (0.0) | 13442 | 1887張 | 172.0 | 183.0 | 184.0 | 166.5 |
2022-02-18 | 1.64, 5076 (+0.02) | 38.79, 12835 (+0.13) | 4.28, 14 (-0.01) | 7.77, 12 (+0.86) | 2.84, 2 (-0.94) | 21.08, 4 (0.0) | 13341 | 1369張 | 185.5 | 190.5 | 190.5 | 180.0 |
2022-02-11 | 1.62, 5023 (0.0) | 38.66, 12748 (+0.25) | 4.29, 14 (-0.23) | 6.91, 11 (-0.72) | 3.78, 3 (+0.93) | 21.08, 4 (0.0) | 13255 | 1521張 | 191.0 | 185.5 | 201.5 | 180.0 |
2022-01-28 | 1.62, 4975 (+0.01) | 38.41, 12649 (+0.32) | 4.52, 15 (-0.78) | 7.63, 12 (+0.03) | 2.85, 2 (+0.03) | 21.08, 4 (0.0) | 13164 | 2053張 | 181.5 | 187.0 | 190.0 | 178.0 |
2022-01-21 | 1.61, 4954 (+0.01) | 38.09, 12554 (+0.29) | 5.3, 18 (-0.34) | 7.6, 12 (-0.09) | 2.82, 2 (0.0) | 21.08, 4 (0.0) | 13062 | 1968張 | 194.0 | 202.5 | 212.0 | 194.0 |
2022-01-14 | 1.6, 4941 (+0.02) | 37.8, 12475 (+0.47) | 5.64, 19 (-0.8) | 7.69, 12 (+0.84) | 2.82, 2 (-1.06) | 21.08, 4 (0.0) | 12987 | 2331張 | 199.5 | 216.0 | 223.0 | 198.0 |
2022-01-07 | 1.58, 4911 (-0.03) | 37.33, 12370 (-1.0) | 6.44, 21 (+0.17) | 6.85, 11 (+0.82) | 3.88, 3 (+1.06) | 21.08, 4 (-0.05) | 12873 | 5911張 | 215.5 | 227.0 | 242.5 | 215.0 |
2021-12-30 | 1.61, 4948 (0.0) | 38.33, 12670 (+0.06) | 6.27, 20 (+0.01) | 6.03, 10 (+0.04) | 2.82, 2 (+0.02) | 21.13, 4 (0.0) | 13186 | 1955張 | 225.5 | 222.5 | 232.5 | 219.5 |
2021-12-24 | 1.61, 4960 (+0.01) | 38.27, 12675 (+0.29) | 6.26, 20 (-1.44) | 5.99, 10 (-0.38) | 2.8, 2 (+1.07) | 21.13, 4 (0.0) | 13193 | 2715張 | 221.0 | 230.0 | 235.5 | 221.0 |
2021-12-17 | 1.6, 4951 (-0.01) | 37.98, 12597 (-0.19) | 7.7, 24 (+2.32) | 6.37, 10 (-0.14) | 1.73, 1 (-1.79) | 21.13, 4 (+0.09) | 13111 | 9734張 | 233.5 | 237.5 | 251.0 | 229.0 |
2021-12-10 | 1.61, 4933 (-0.01) | 38.17, 12582 (+0.02) | 5.38, 18 (+0.27) | 6.51, 11 (-0.07) | 3.52, 3 (-0.03) | 21.04, 4 (0.0) | 13091 | 5190張 | 229.0 | 222.5 | 235.5 | 218.0 |
2021-12-03 | 1.62, 4930 (+0.01) | 38.15, 12524 (+0.45) | 5.11, 17 (+0.72) | 6.58, 11 (-1.07) | 3.55, 3 (0.0) | 21.04, 4 (0.0) | 13034 | 4792張 | 220.0 | 213.0 | 228.0 | 205.5 |
2021-11-26 | 1.61, 4905 (+0.03) | 37.7, 12405 (+0.73) | 4.39, 15 (-2.41) | 7.65, 13 (+1.86) | 3.55, 3 (+0.02) | 21.04, 4 (-0.04) | 12918 | 7733張 | 217.0 | 250.5 | 258.0 | 216.0 |
2021-11-19 | 1.58, 4858 (-0.03) | 36.97, 12245 (+0.07) | 6.8, 22 (+1.33) | 5.79, 10 (-1.39) | 3.53, 3 (0.0) | 21.08, 4 (-0.08) | 12763 | 15487張 | 250.5 | 240.0 | 264.0 | 238.5 |
2021-11-12 | 1.61, 4892 (-0.08) | 36.9, 12321 (-0.82) | 5.47, 19 (+1.38) | 7.18, 12 (+0.44) | 3.53, 3 (0.0) | 21.16, 4 (-0.09) | 12846 | 21639張 | 202.5 | 237.5 | 254.5 | 200.0 |
2021-11-05 | 1.69, 5011 (-0.02) | 37.72, 12489 (-0.32) | 4.09, 13 (-0.72) | 6.74, 11 (+0.06) | 3.53, 3 (0.0) | 21.25, 4 (-0.08) | 13012 | 9253張 | 211.0 | 219.0 | 230.0 | 201.0 |
2021-10-29 | 1.71, 5040 (-0.04) | 38.04, 12634 (-0.02) | 4.81, 16 (+0.38) | 6.68, 11 (-0.59) | 3.53, 3 (-0.02) | 21.33, 4 (-0.07) | 13138 | 16492張 | 179.0 | 197.5 | 235.5 | 162.0 |
2021-10-22 | 1.75, 5110 (-0.02) | 38.06, 12665 (-0.98) | 4.43, 15 (-0.02) | 7.27, 12 (+1.3) | 3.55, 3 (-0.94) | 21.4, 4 (-0.04) | 13169 | 16042張 | 200.0 | 165.0 | 222.0 | 162.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 1.77, 5116 (-0.02) | 39.04, 12681 (+0.33) | 4.45, 15 (+0.93) | 5.97, 10 (-0.47) | 4.49, 4 (0.0) | 21.44, 4 (-0.05) | 13182 | 2049張 | 163.0 | 162.5 | 163.5 | 146.0 |
2021-10-08 | 1.79, 5147 (+0.01) | 38.71, 12678 (+0.05) | 3.52, 12 (+0.22) | 6.44, 11 (-0.21) | 4.49, 4 (-0.01) | 21.49, 4 (0.0) | 13183 | 2627張 | 160.0 | 180.0 | 182.0 | 148.5 |
2021-10-01 | 1.78, 5176 (+0.01) | 38.66, 12722 (+0.16) | 3.3, 12 (0.0) | 6.65, 11 (0.0) | 4.5, 4 (0.0) | 21.49, 4 (0.0) | 13221 | 1560張 | 176.0 | 190.5 | 190.5 | 173.5 |
2021-09-24 | 1.77, 5171 (-0.01) | 38.5, 12723 (-0.09) | 3.3, 12 (0.0) | 6.65, 11 (0.0) | 4.5, 4 (-0.03) | 21.49, 4 (0.0) | 13229 | 2516張 | 186.5 | 179.5 | 201.5 | 179.5 |
2021-09-17 | 1.78, 5177 (+0.02) | 38.59, 12720 (+0.22) | 3.3, 12 (-0.25) | 6.65, 11 (0.0) | 4.53, 4 (-0.01) | 21.49, 4 (0.0) | 13223 | 1306張 | 184.0 | 178.0 | 184.0 | 173.0 |
2021-09-10 | 1.76, 5162 (0.0) | 38.37, 12671 (-0.33) | 3.55, 13 (+0.16) | 6.65, 11 (-0.31) | 4.54, 4 (+0.01) | 21.49, 4 (0.0) | 13176 | 1365張 | 183.0 | 200.0 | 200.0 | 177.0 |
2021-09-03 | 1.76, 5179 (0.0) | 38.7, 12783 (+1.44) | 3.39, 13 (-0.57) | 6.96, 12 (+0.5) | 4.53, 4 (-1.09) | 21.49, 4 (-0.02) | 13280 | 2238張 | 200.0 | 207.0 | 207.5 | 194.0 |
2021-08-27 | 1.76, 5106 (-0.03) | 37.26, 12374 (-0.42) | 3.96, 15 (-0.27) | 6.46, 11 (-0.01) | 5.62, 5 (+1.08) | 21.51, 4 (-0.02) | 12881 | 7554張 | 202.5 | 175.0 | 228.0 | 175.0 |
2021-08-20 | 1.79, 5163 (0.0) | 37.68, 12498 (-0.17) | 4.23, 15 (+0.13) | 6.47, 11 (0.0) | 4.54, 4 (+0.03) | 21.53, 4 (0.0) | 13005 | 2530張 | 174.0 | 185.0 | 185.0 | 167.0 |
2021-08-13 | 1.79, 5173 (0.0) | 37.85, 12588 (-0.04) | 4.1, 15 (0.0) | 6.47, 11 (-0.08) | 4.51, 4 (0.0) | 21.53, 4 (-0.04) | 13099 | 1840張 | 183.0 | 212.0 | 212.0 | 183.0 |
2021-08-06 | 1.79, 5192 (+0.01) | 37.89, 12683 (+0.29) | 4.1, 15 (-0.41) | 6.55, 11 (0.0) | 4.51, 4 (+0.02) | 21.57, 4 (0.0) | 13191 | 2207張 | 211.0 | 206.0 | 211.0 | 198.0 |
2021-07-30 | 1.78, 5202 (+0.01) | 37.6, 12660 (+0.93) | 4.51, 16 (+0.3) | 6.55, 11 (-0.83) | 4.49, 4 (+0.03) | 21.57, 4 (-0.03) | 13170 | 3650張 | 205.5 | 223.0 | 241.5 | 204.0 |
2021-07-23 | 1.77, 5185 (+0.02) | 36.67, 12513 (-0.25) | 4.21, 15 (+0.21) | 7.38, 12 (+0.83) | 4.46, 4 (-0.81) | 21.6, 4 (-0.02) | 13035 | 2189張 | 221.0 | 236.0 | 237.0 | 218.0 |
2021-07-16 | 1.75, 5198 (0.0) | 36.92, 12566 (-0.46) | 4.0, 14 (-0.05) | 6.55, 11 (+0.53) | 5.27, 5 (-0.02) | 21.62, 4 (0.0) | 13077 | 5443張 | 238.0 | 249.0 | 249.5 | 220.5 |
2021-07-09 | 1.75, 5218 (-0.01) | 37.38, 12728 (-0.16) | 4.05, 14 (+0.33) | 6.02, 10 (-0.44) | 5.29, 5 (-0.33) | 21.62, 4 (-0.04) | 13240 | 4994張 | 250.5 | 272.5 | 279.5 | 249.0 |
2021-07-02 | 1.76, 5209 (-0.05) | 37.54, 12720 (-1.62) | 3.72, 13 (+0.34) | 6.46, 11 (-0.59) | 5.62, 5 (+1.14) | 21.66, 4 (-0.03) | 13223 | 9522張 | 265.5 | 252.0 | 283.0 | 233.0 |
2021-06-25 | 1.81, 5265 (-0.02) | 39.16, 13238 (+0.38) | 3.38, 12 (-0.6) | 7.05, 12 (+0.54) | 4.48, 4 (-0.2) | 21.69, 4 (+0.05) | 13724 | 9019張 | 246.0 | 236.5 | 256.5 | 216.5 |
2021-06-18 | 1.83, 5358 (-0.04) | 38.78, 13322 (+0.53) | 3.98, 14 (-0.27) | 6.51, 11 (-0.16) | 4.68, 4 (-0.03) | 21.64, 4 (0.0) | 13817 | 11076張 | 236.5 | 232.5 | 260.5 | 223.0 |
2021-06-11 | 1.87, 5383 (+0.01) | 38.25, 13054 (-0.15) | 4.25, 15 (-0.1) | 6.67, 11 (0.0) | 4.71, 4 (-0.02) | 21.64, 4 (0.0) | 13550 | 5591張 | 216.0 | 189.0 | 216.0 | 178.0 |