股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	22.72 (+0.12)	7.26 (-0.01)	0.55 (0.0)	146	14.72	-15	1.51	-10	1.01	992	508.0	508.0	508.0	485.5
2025-07-28	22.6 (-0.03)	7.27 (-0.06)	0.55 (0.0)	-34	4.9	-74	10.66	0	0.0	694	513.0	530.0	530.0	513.0
2025-07-25	22.63 (+0.11)	7.33 (-0.14)	0.55 (-0.04)	128	20.48	-173	27.68	-43	6.88	625	530.0	534.0	535.0	518.0
2025-07-24	22.52 (-0.03)	7.47 (-0.02)	0.59 (0.0)	-28	5.44	-20	3.88	4	0.78	515	525.0	526.0	535.0	523.0
2025-07-23	22.55 (-0.09)	7.49 (+0.01)	0.59 (+0.03)	-120	15.83	19	2.51	36	4.75	758	526.0	541.0	545.0	525.0
2025-07-22	22.64 (+0.07)	7.48 (-0.17)	0.56 (-0.02)	130	20.57	95	15.03	-23	3.64	632	532.0	536.0	539.0	523.0
2025-07-21	22.57 (-0.02)	7.65 (+0.03)	0.58 (+0.01)	-23	3.78	29	4.76	2	0.33	609	540.0	536.0	540.0	525.0
2025-07-18	22.59 (+0.87)	7.62 (-0.08)	0.57 (-0.01)	502	25.3	-92	4.64	-10	0.5	1984	542.0	544.0	545.0	531.0
2025-07-17	21.72 (+0.31)	7.7 (+0.04)	0.58 (0.0)	327	18.59	47	2.67	5	0.28	1759	539.0	541.0	544.0	526.0
2025-07-16	21.41 (+0.1)	7.66 (+0.1)	0.58 (-0.05)	94	4.8	124	6.34	-61	3.12	1957	534.0	544.0	549.0	532.0
2025-07-15	21.31 (-0.07)	7.56 (-0.04)	0.63 (+0.01)	314	16.18	-55	2.83	6	0.31	1941	536.0	531.0	537.0	525.0
2025-07-14	21.38 (+0.21)	7.6 (+0.12)	0.62 (-0.02)	259	12.87	150	7.46	-21	1.04	2012	531.0	530.0	540.0	526.0
2025-07-11	21.17 (-0.22)	7.48 (-0.14)	0.64 (-0.06)	-266	5.91	-165	3.66	-73	1.62	4504	527.0	542.0	552.0	522.0
2025-07-10	21.39 (+0.48)	7.62 (+0.05)	0.7 (+0.14)	571	14.26	56	1.4	170	4.25	4003	533.0	513.0	540.0	507.0
2025-07-09	20.91 (-0.05)	7.57 (-0.02)	0.56 (-0.05)	-34	1.08	-20	0.64	-60	1.91	3143	522.0	520.0	526.0	510.0
2025-07-08	20.96 (+0.07)	7.59 (+0.09)	0.61 (-0.02)	220	3.57	103	1.67	-24	0.39	6169	525.0	497.0	527.0	497.0
2025-07-07	20.89 (+0.28)	7.5 (-0.01)	0.63 (+0.13)	329	5.45	-14	0.23	151	2.5	6039	501.0	490.5	516.0	487.5
2025-07-04	20.61 (+0.3)	7.51 (+0.01)	0.5 (-0.06)	366	26.81	20	1.47	-64	4.69	1365	487.5	490.5	494.5	486.5
2025-07-03	20.31 (+0.17)	7.5 (-0.11)	0.56 (-0.02)	201	7.08	-134	4.72	-28	0.99	2837	490.0	500.0	501.0	483.0
2025-07-02	20.14 (+0.09)	7.61 (-0.02)	0.58 (0.0)	112	4.58	-27	1.1	0	0.0	2447	494.5	490.5	505.0	487.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	20.05 (+0.5)	7.63 (-0.22)	0.58 (0.0)	610	27.82	-264	12.04	2	0.09	2193	495.0	488.0	497.0	484.0
2025-06-30	19.55 (+0.55)	7.85 (-0.16)	0.58 (+0.03)	626	22.41	-201	7.2	31	1.11	2793	487.0	485.0	497.0	482.0
2025-06-27	19.0 (+0.19)	8.01 (-0.04)	0.55 (+0.02)	228	9.12	-44	1.76	28	1.12	2501	483.5	487.5	490.0	475.5
2025-06-26	18.81 (+0.47)	8.05 (-0.13)	0.53 (-0.04)	621	13.2	-153	3.25	-55	1.17	4705	480.0	501.0	505.0	479.0
2025-06-25	18.34 (-0.14)	8.18 (+0.2)	0.57 (+0.04)	-154	2.36	238	3.65	49	0.75	6519	505.0	492.0	514.0	486.0
2025-06-24	18.48 (+0.84)	7.98 (-0.32)	0.53 (-0.01)	1019	18.87	-383	7.09	-6	0.11	5400	476.0	483.0	495.0	471.5
2025-06-23	17.64 (+0.52)	8.3 (-0.18)	0.54 (-0.03)	633	10.89	-227	3.91	-32	0.55	5813	470.0	470.0	498.0	461.5
2025-06-20	17.12 (+0.02)	8.48 (-0.05)	0.57 (-0.03)	72	0.68	-55	0.52	-39	0.37	10539	474.0	475.5	497.0	471.0
2025-06-19	17.1 (-0.61)	8.53 (+0.6)	0.6 (-0.01)	-675	9.0	727	9.7	-17	0.23	7498	473.0	463.0	479.0	460.0
2025-06-18	17.71 (-0.21)	7.93 (+0.64)	0.61 (+0.01)	-213	2.09	772	7.57	12	0.12	10202	463.5	427.0	463.5	422.5
2025-06-17	17.92 (+0.58)	7.29 (+0.33)	0.6 (-0.04)	655	11.47	401	7.02	-51	0.89	5713	421.5	415.0	422.5	408.5
2025-06-16	17.34 (-0.22)	6.96 (-0.01)	0.64 (+0.06)	-269	4.22	-10	0.16	77	1.21	6368	421.0	383.0	421.0	377.5
2025-06-13	17.56 (+0.09)	6.97 (+0.14)	0.58 (-0.04)	85	3.3	162	6.29	-47	1.83	2574	383.0	376.0	396.5	374.0
2025-06-12	17.47 (+0.18)	6.83 (+0.13)	0.62 (-0.06)	134	5.78	158	6.82	-70	3.02	2317	382.5	374.0	382.5	373.0
2025-06-11	17.29 (+0.51)	6.7 (+0.26)	0.68 (-0.06)	587	10.76	314	5.76	-74	1.36	5456	380.5	370.5	381.5	365.0
2025-06-10	16.78 (+0.36)	6.44 (+0.26)	0.74 (+0.04)	366	5.62	315	4.83	47	0.72	6515	365.0	336.0	367.5	335.5
2025-06-09	16.42 (+0.41)	6.18 (-0.19)	0.7 (-0.04)	499	23.27	-227	10.59	-48	2.24	2144	335.5	334.0	337.5	325.5
2025-06-06	16.01 (+0.04)	6.37 (0.0)	0.74 (-0.03)	51	4.19	-2	0.16	-33	2.71	1218	335.5	342.0	343.5	331.0
2025-06-05	15.97 (+0.32)	6.37 (-0.29)	0.77 (-0.06)	378	23.03	-345	21.02	-74	4.51	1641	342.0	340.0	343.0	336.0
2025-06-04	15.65 (+0.05)	6.66 (+0.52)	0.83 (+0.08)	20	0.52	628	16.38	90	2.35	3833	342.0	332.5	345.0	331.5
2025-06-03	15.6 (+0.35)	6.14 (-0.15)	0.75 (+0.03)	388	16.32	-188	7.91	38	1.6	2378	329.5	323.0	332.5	320.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	15.25 (+0.3)	6.29 (0.0)	0.72 (+0.01)	354	22.36	1	0.06	11	0.69	1583	323.0	321.5	327.5	318.5
2025-05-29	14.95 (+0.35)	6.29 (-0.17)	0.71 (0.0)	418	15.96	-205	7.83	1	0.04	2619	323.5	333.0	333.0	319.0
2025-05-28	14.6 (+0.16)	6.46 (-0.03)	0.71 (-0.02)	72	2.93	-40	1.63	-26	1.06	2461	323.5	326.5	331.0	320.5
2025-05-27	14.44 (-0.45)	6.49 (-0.02)	0.73 (-0.03)	-225	7.15	-13	0.41	-30	0.95	3146	323.0	320.0	328.0	318.0
2025-05-26	14.89 (+0.46)	6.51 (+0.37)	0.76 (+0.04)	501	10.58	438	9.25	52	1.1	4736	320.0	301.0	326.0	299.5
2025-05-23	14.43 (-0.1)	6.14 (+0.02)	0.72 (-0.01)	54	7.49	31	4.3	-24	3.33	721	301.0	307.5	308.5	301.0
2025-05-22	14.53 (+0.17)	6.12 (+0.02)	0.73 (-0.04)	218	12.67	18	1.05	-38	2.21	1720	305.5	304.0	312.5	302.0
2025-05-21	14.36 (-0.15)	6.1 (+0.7)	0.77 (0.0)	-198	6.29	855	27.14	-9	0.29	3150	307.5	303.5	309.5	303.0
2025-05-20	14.51 (+0.65)	5.4 (+0.21)	0.77 (+0.05)	782	27.18	252	8.76	64	2.22	2877	302.0	290.5	304.0	290.5
2025-05-19	13.86 (+0.15)	5.19 (-0.2)	0.72 (-0.01)	229	17.03	-248	18.44	-13	0.97	1345	287.0	292.5	293.0	287.0
2025-05-16	13.71 (+0.11)	5.39 (-0.08)	0.73 (-0.01)	183	17.13	-90	8.43	-11	1.03	1068	293.5	295.0	295.0	290.0
2025-05-15	13.6 (+0.05)	5.47 (0.0)	0.74 (-0.02)	109	6.43	0	0.0	-26	1.53	1695	295.0	295.0	301.5	295.0
2025-05-14	13.55 (-0.24)	5.47 (-0.24)	0.76 (+0.01)	-222	4.18	-294	5.54	18	0.34	5305	296.0	295.0	308.0	292.0
2025-05-13	13.79 (+0.15)	5.71 (-0.12)	0.75 (-0.02)	160	7.71	-152	7.32	-29	1.4	2076	292.0	299.5	303.0	291.0
2025-05-12	13.64 (-0.01)	5.83 (0.0)	0.77 (-0.02)	-13	0.65	7	0.35	-20	1.0	1993	295.0	295.0	297.0	290.5
2025-05-09	13.65 (+0.1)	5.83 (+0.26)	0.79 (-0.01)	149	3.93	312	8.22	-10	0.26	3796	287.0	286.0	295.0	281.0
2025-05-08	13.55 (+0.12)	5.57 (+0.16)	0.8 (+0.04)	66	5.31	198	15.94	43	3.46	1242	272.0	267.0	273.0	266.0
2025-05-07	13.43 (+0.01)	5.41 (0.0)	0.76 (-0.02)	8	1.49	0	0.0	-24	4.46	538	260.5	265.0	268.0	260.5
2025-05-06	13.42 (+0.14)	5.41 (+0.02)	0.78 (+0.03)	151	15.91	27	2.85	37	3.9	949	265.0	254.0	268.5	254.0
2025-05-05	13.28 (+0.21)	5.39 (-0.02)	0.75 (-0.01)	221	24.69	-28	3.13	-20	2.23	895	256.5	264.5	265.0	251.0
2025-05-02	13.07 (+0.2)	5.41 (+0.03)	0.76 (+0.01)	244	25.21	34	3.51	18	1.86	968	259.5	253.0	261.0	252.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	12.87 (+0.08)	5.38 (-0.04)	0.75 (-0.03)	79	8.27	-43	4.5	-40	4.19	955	245.5	250.0	255.5	245.5
2025-04-29	12.79 (+0.04)	5.42 (+0.11)	0.78 (+0.02)	33	2.91	127	11.21	24	2.12	1133	250.5	243.5	251.5	240.0
2025-04-28	12.75 (-0.04)	5.31 (+0.05)	0.76 (+0.01)	-77	5.82	61	4.61	18	1.36	1322	243.0	244.5	249.5	241.5
2025-04-25	12.79 (+0.27)	5.26 (+0.12)	0.75 (+0.04)	318	17.96	149	8.41	43	2.43	1771	242.5	238.5	248.0	236.0
2025-04-24	12.52 (-0.05)	5.14 (+0.01)	0.71 (-0.01)	-51	9.16	18	3.23	-3	0.54	557	227.5	235.5	236.0	227.5
2025-04-23	12.57 (+0.39)	5.13 (-0.01)	0.72 (0.0)	435	37.96	-22	1.92	-2	0.17	1146	232.5	227.5	235.5	226.5
2025-04-22	12.18 (-0.04)	5.14 (-0.27)	0.72 (0.0)	-51	3.09	-46	2.79	1	0.06	1649	219.0	223.5	226.0	218.5
2025-04-21	12.22 (+0.34)	5.41 (-0.03)	0.72 (-0.01)	401	32.03	-44	3.51	-11	0.88	1252	231.5	229.5	232.5	224.0
2025-04-18	11.88 (+0.03)	5.44 (-0.05)	0.73 (0.0)	36	6.72	-61	11.38	-7	1.31	536	226.0	226.5	229.5	225.0
2025-04-17	11.85 (+0.01)	5.49 (+0.01)	0.73 (-0.01)	29	3.63	25	3.13	-16	2.01	798	226.5	223.0	229.5	222.0
2025-04-16	11.84 (+0.12)	5.48 (+0.04)	0.74 (-0.02)	143	14.62	34	3.48	-19	1.94	978	223.0	228.0	231.0	222.0
2025-04-15	11.72 (+0.06)	5.44 (+0.05)	0.76 (+0.01)	48	6.82	65	9.23	11	1.56	704	232.0	227.5	234.5	227.5
2025-04-14	11.66 (-0.22)	5.39 (+0.01)	0.75 (+0.01)	-274	17.09	17	1.06	11	0.69	1603	225.0	232.0	235.5	224.0
2025-04-11	11.88 (+0.2)	5.38 (+0.05)	0.74 (-0.01)	221	10.7	52	2.52	-5	0.24	2065	225.0	200.0	225.0	191.5
2025-04-10	11.68 (+0.32)	5.33 (-0.02)	0.75 (+0.01)	378	48.77	-18	2.32	1	0.13	775	205.5	205.5	205.5	205.5
2025-04-09	11.36 (+0.02)	5.35 (-0.01)	0.74 (-0.01)	30	3.55	-5	0.59	-1	0.12	844	187.0	190.0	198.0	187.0
2025-04-08	11.34 (+0.01)	5.36 (+0.01)	0.75 (0.0)	20	6.62	0	0.0	-3	0.99	302	207.5	207.5	207.5	207.5
2025-04-07	11.33 (-0.04)	5.35 (0.0)	0.75 (0.0)	3	9.09	0	0.0	0	0.0	33	230.5	230.5	230.5	230.5
2025-04-02	11.37 (0.0)	5.35 (0.0)	0.75 (0.0)	9	2.93	0	0.0	-2	0.65	307	256.0	256.0	260.0	255.5
2025-04-01	11.37 (-0.05)	5.35 (-0.01)	0.75 (-0.01)	-38	4.84	0	0.0	-11	1.4	785	256.0	253.0	258.5	248.5
2025-03-31	11.42 (+0.23)	5.36 (+0.01)	0.76 (-0.01)	198	10.58	1	0.05	-12	0.64	1872	250.5	269.0	271.0	250.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.19 (+0.06)	5.35 (+0.02)	0.77 (-0.01)	45	6.54	30	4.36	-12	1.74	688	278.0	281.5	282.5	275.0
2025-03-27	11.13 (-0.21)	5.33 (+0.03)	0.78 (-0.01)	-228	26.67	40	4.68	-11	1.29	855	282.5	288.5	288.5	281.0
2025-03-26	11.34 (+0.13)	5.3 (+0.02)	0.79 (+0.01)	173	41.29	20	4.77	11	2.63	419	291.5	288.5	293.5	285.5
2025-03-25	11.21 (-0.16)	5.28 (+0.04)	0.78 (0.0)	-59	15.17	42	10.8	-3	0.77	389	287.0	289.0	290.0	284.0
2025-03-24	11.37 (-0.14)	5.24 (0.0)	0.78 (-0.04)	-143	25.77	0	0.0	-41	7.39	555	284.0	295.0	295.0	284.0
2025-03-21	11.51 (+0.02)	5.24 (0.0)	0.82 (+0.01)	17	2.7	0	0.0	5	0.79	630	291.5	290.0	293.0	288.0
2025-03-20	11.49 (+0.19)	5.24 (+0.02)	0.81 (+0.02)	213	18.46	24	2.08	26	2.25	1154	289.0	288.0	296.0	288.0
2025-03-19	11.3 (-0.23)	5.22 (+0.02)	0.79 (-0.01)	-273	32.93	34	4.1	-15	1.81	829	283.0	290.5	291.0	283.0
2025-03-18	11.53 (+0.06)	5.2 (0.0)	0.8 (0.0)	100	17.01	1	0.17	7	1.19	588	292.0	291.0	292.5	289.0
2025-03-17	11.47 (-0.04)	5.2 (+0.04)	0.8 (-0.01)	-90	14.17	42	6.61	-12	1.89	635	289.5	294.0	294.5	288.0
2025-03-14	11.51 (-0.21)	5.16 (0.0)	0.81 (-0.02)	-226	15.95	6	0.42	-27	1.91	1417	288.5	293.0	297.5	287.0
2025-03-13	11.72 (+0.48)	5.16 (+0.02)	0.83 (+0.01)	573	30.59	23	1.23	6	0.32	1873	292.5	289.0	297.5	289.0
2025-03-12	11.24 (-0.21)	5.14 (0.0)	0.82 (-0.01)	-261	22.64	0	0.0	-9	0.78	1153	284.5	292.5	294.5	284.5
2025-03-11	11.45 (-0.2)	5.14 (+0.01)	0.83 (0.0)	-257	21.78	6	0.51	2	0.17	1180	292.5	285.0	293.0	276.5
2025-03-10	11.65 (0.0)	5.13 (+0.08)	0.83 (-0.01)	-33	4.12	96	12.0	-8	1.0	800	290.5	292.5	295.0	288.0
2025-03-07	11.65 (-0.07)	5.05 (+0.08)	0.84 (0.0)	-32	3.96	100	12.36	1	0.12	809	287.0	291.5	297.0	287.0
2025-03-06	11.72 (-0.07)	4.97 (+0.21)	0.84 (+0.01)	-84	8.95	251	26.73	7	0.75	939	293.5	293.5	296.5	290.5
2025-03-05	11.79 (-0.09)	4.76 (+0.12)	0.83 (0.0)	-102	9.9	148	14.37	-3	0.29	1030	290.5	294.0	296.5	290.0
2025-03-04	11.88 (+0.18)	4.64 (+0.15)	0.83 (+0.01)	205	19.14	183	17.09	12	1.12	1071	293.0	278.5	295.5	278.0
2025-03-03	11.7 (+0.1)	4.49 (0.0)	0.82 (-0.03)	126	15.83	0	0.0	-34	4.27	796	287.5	291.0	291.5	286.0
2025-02-27	11.6 (+0.05)	4.49 (+0.03)	0.85 (-0.03)	49	3.52	41	2.95	-33	2.37	1391	293.5	296.0	301.0	291.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	11.55 (-0.1)	4.46 (0.0)	0.88 (-0.04)	-3	0.35	0	0.0	-49	5.74	853	296.0	295.5	298.0	293.0
2025-02-25	11.65 (+0.11)	4.46 (+0.06)	0.92 (-0.04)	178	17.13	63	6.06	-54	5.2	1039	295.0	294.0	300.5	293.0
2025-02-24	11.54 (+0.24)	4.4 (-0.08)	0.96 (-0.04)	304	16.27	-99	5.3	-44	2.36	1868	301.0	295.0	302.0	289.0
2025-02-21	11.3 (+0.2)	4.48 (+0.58)	1.0 (+0.03)	190	4.18	714	15.71	41	0.9	4544	301.5	298.0	310.0	296.5
2025-02-20	11.1 (+0.23)	3.9 (+0.47)	0.97 (+0.06)	279	10.14	560	20.35	68	2.47	2752	297.0	294.5	301.5	292.0
2025-02-19	10.87 (-0.09)	3.43 (+0.03)	0.91 (-0.02)	-91	6.14	43	2.9	-30	2.02	1483	292.5	294.0	297.5	291.0
2025-02-18	10.96 (-0.51)	3.4 (+0.91)	0.93 (-0.02)	-534	14.73	1102	30.39	-16	0.44	3626	292.5	291.5	298.0	290.0
2025-02-17	11.47 (+0.04)	2.49 (+0.82)	0.95 (-0.04)	140	3.16	986	22.27	-57	1.29	4428	291.5	284.0	296.0	283.0
2025-02-14	11.43 (-0.4)	1.67 (+0.72)	0.99 (-0.02)	-482	8.12	877	14.77	-22	0.37	5937	280.5	290.5	293.0	277.0
2025-02-13	11.83 (+0.13)	0.95 (+0.4)	1.01 (+0.09)	151	2.14	476	6.74	113	1.6	7067	288.0	288.0	295.0	285.0
2025-02-12	11.7 (+0.25)	0.55 (-0.02)	0.92 (+0.12)	308	11.69	-15	0.57	139	5.28	2634	274.0	267.0	280.0	267.0
2025-02-11	11.45 (+0.25)	0.57 (+0.01)	0.8 (+0.02)	275	27.78	2	0.2	35	3.54	990	266.0	259.0	267.5	259.0
2025-02-10	11.2 (-0.26)	0.56 (0.0)	0.78 (-0.01)	-298	32.93	0	0.0	-14	1.55	905	259.5	265.0	265.0	258.0
2025-02-07	11.46 (+0.29)	0.56 (+0.44)	0.79 (+0.05)	327	9.36	534	15.28	54	1.55	3494	263.5	255.5	269.5	250.0
2025-02-06	11.17 (+0.07)	0.12 (-0.07)	0.74 (+0.01)	86	6.8	-76	6.01	14	1.11	1264	247.5	251.0	254.5	244.0
2025-02-05	11.1 (+0.07)	0.19 (0.0)	0.73 (0.0)	173	22.47	0	0.0	4	0.52	770	245.5	247.5	248.0	244.0
2025-02-04	11.03 (+0.28)	0.19 (-0.05)	0.73 (-0.01)	313	27.41	-70	6.13	-16	1.4	1142	243.0	243.0	244.5	238.0
2025-02-03	10.75 (-0.36)	0.24 (-0.05)	0.74 (-0.01)	-728	32.84	-55	2.48	-12	0.54	2217	239.0	242.5	250.0	238.5
2025-01-22	11.11 (+0.26)	0.29 (+0.26)	0.75 (0.0)	315	33.44	0	0.0	1	0.11	942	265.0	263.5	265.0	259.0
2025-01-21	10.85 (-0.03)	0.03 (0.0)	0.75 (0.0)	-53	4.67	7	0.62	0	0.0	1135	259.0	260.5	263.5	253.5
2025-01-20	10.88 (+0.28)	0.03 (-0.02)	0.75 (0.0)	337	31.09	-26	2.4	6	0.55	1084	260.5	251.5	260.5	250.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	10.6 (-0.05)	0.05 (+0.05)	0.75 (0.0)	-45	5.96	57	7.55	-4	0.53	755	246.0	243.0	246.5	239.5
2025-01-16	10.65 (-0.01)	0.0 (0.0)	0.75 (0.0)	41	4.71	0	0.0	3	0.34	870	243.0	241.5	247.5	241.5
2025-01-15	10.66 (-0.39)	0.0 (0.0)	0.75 (0.0)	-182	17.38	0	0.0	-7	0.67	1047	237.0	239.0	245.0	237.0
2025-01-14	11.05 (-0.04)	0.0 (0.0)	0.75 (0.0)	-23	1.6	0	0.0	0	0.0	1434	239.5	243.5	243.5	237.0
2025-01-13	11.09 (+0.03)	0.0 (0.0)	0.75 (-0.02)	15	0.46	-246	7.6	-17	0.53	3238	240.0	260.5	260.5	237.0
2025-01-10	11.06 (-0.16)	0.0 (0.0)	0.77 (0.0)	-208	31.56	0	0.0	-9	1.37	659	263.0	266.0	269.5	262.0
2025-01-09	11.22 (-0.35)	0.0 (0.0)	0.77 (-0.07)	-374	32.58	0	0.0	-75	6.53	1148	265.5	275.0	276.0	265.5
2025-01-08	11.57 (+0.08)	0.0 (0.0)	0.84 (+0.04)	116	11.47	0	0.0	47	4.65	1011	274.0	270.0	276.0	270.0
2025-01-07	11.49 (-0.57)	0.0 (0.0)	0.8 (+0.01)	-719	48.32	0	0.0	5	0.34	1488	268.5	273.5	274.0	268.5
2025-01-06	12.06 (+0.03)	0.0 (0.0)	0.79 (+0.02)	-38	7.06	0	0.0	31	5.76	538	271.0	271.0	274.0	269.0
2025-01-03	12.03 (-0.25)	0.0 (0.0)	0.77 (+0.01)	-43	4.83	0	0.0	12	1.35	891	267.0	266.0	271.0	265.5
2025-01-02	12.28 (-0.23)	0.0 (0.0)	0.76 (-0.02)	-306	45.2	0	0.0	-26	3.84	677	262.5	266.5	269.5	262.0
2024-12-31	12.51 (-0.02)	0.0 (0.0)	0.78 (-0.02)	-3	0.43	0	0.0	-23	3.32	693	266.5	267.5	268.5	263.5
2024-12-30	12.53 (-0.07)	0.0 (0.0)	0.8 (0.0)	-98	23.9	0	0.0	0	0.0	410	267.0	269.5	271.5	267.0
2024-12-27	12.6 (-0.32)	0.0 (0.0)	0.8 (0.0)	-313	60.31	0	0.0	-3	0.58	519	269.0	274.5	274.5	269.0
2024-12-26	12.92 (-0.08)	0.0 (0.0)	0.8 (0.0)	-87	27.1	0	0.0	3	0.93	321	272.0	272.5	273.5	271.0
2024-12-25	13.0 (+0.1)	0.0 (0.0)	0.8 (0.0)	70	11.84	0	0.0	-3	0.51	591	270.5	272.5	274.5	270.0
2024-12-24	12.9 (-0.16)	0.0 (0.0)	0.8 (0.0)	-193	36.69	0	0.0	-1	0.19	526	271.5	278.5	278.5	271.5
2024-12-23	13.06 (+0.04)	0.0 (0.0)	0.8 (+0.01)	46	8.01	0	0.0	18	3.14	574	275.5	273.0	277.5	272.5
2024-12-20	13.02 (-0.18)	0.0 (0.0)	0.79 (-0.01)	-180	12.61	-1	0.07	-11	0.77	1427	270.0	272.0	276.0	267.0
2024-12-19	13.2 (+0.03)	0.0 (-0.01)	0.8 (+0.01)	-14	1.03	-31	2.27	5	0.37	1363	272.0	273.0	273.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	13.17 (+0.04)	0.01 (-0.01)	0.79 (0.0)	-36	5.96	-11	1.82	-1	0.17	604	274.0	274.0	275.0	271.0
2024-12-17	13.13 (-0.13)	0.02 (0.0)	0.79 (0.0)	-113	12.51	0	0.0	8	0.89	903	274.0	278.0	279.0	272.5
2024-12-16	13.26 (-0.09)	0.02 (+0.01)	0.79 (-0.01)	-146	16.7	13	1.49	-12	1.37	874	276.0	285.0	285.5	274.5
2024-12-13	13.35 (0.0)	0.01 (0.0)	0.8 (-0.01)	-21	2.73	0	0.0	-16	2.08	768	282.5	285.5	287.0	281.0
2024-12-12	13.35 (-0.16)	0.01 (+0.01)	0.81 (0.0)	-198	26.02	14	1.84	-5	0.66	761	285.5	288.0	290.0	285.0
2024-12-11	13.51 (-0.22)	0.0 (0.0)	0.81 (-0.01)	-216	22.93	-1	0.11	-2	0.21	942	286.0	286.0	290.0	284.0
2024-12-10	13.73 (0.0)	0.0 (0.0)	0.82 (0.0)	42	3.71	-2	0.18	-8	0.71	1133	288.0	288.0	291.0	286.5
2024-12-09	13.73 (-1.18)	0.0 (0.0)	0.82 (-0.08)	-1554	34.98	-57	1.28	-98	2.21	4442	287.5	304.5	304.5	285.0
2024-12-06	14.91 (+0.26)	0.0 (-0.02)	0.9 (+0.05)	428	18.12	-40	1.69	63	2.67	2362	311.5	304.5	313.0	304.0
2024-12-05	14.65 (+0.4)	0.02 (+0.02)	0.85 (+0.02)	584	25.99	25	1.11	25	1.11	2247	304.0	298.5	311.0	298.5
2024-12-04	14.25 (+0.24)	0.0 (0.0)	0.83 (0.0)	178	21.37	-1	0.12	3	0.36	833	298.0	295.0	298.5	294.5
2024-12-03	14.01 (-0.25)	0.0 (0.0)	0.83 (-0.01)	-205	17.69	-1	0.09	-9	0.78	1159	295.0	295.5	297.0	290.5
2024-12-02	14.26 (-0.12)	0.0 (0.0)	0.84 (+0.01)	-111	8.78	-22	1.74	4	0.32	1264	291.5	292.0	296.0	287.5
2024-11-29	14.38 (-0.14)	0.0 (0.0)	0.83 (0.0)	-181	19.61	-15	1.63	-3	0.33	923	289.0	283.5	291.0	282.0
2024-11-28	14.52 (+0.16)	0.0 (0.0)	0.83 (-0.01)	-28	2.58	0	0.0	-10	0.92	1085	285.0	287.5	290.0	280.5
2024-11-27	14.36 (+0.01)	0.0 (-0.19)	0.84 (-0.02)	65	4.12	-484	30.65	-19	1.2	1579	287.0	298.0	302.0	286.5
2024-11-26	14.35 (-0.14)	0.19 (-0.21)	0.86 (-0.02)	-119	9.77	-261	21.43	-28	2.3	1218	296.5	304.0	306.0	295.5
2024-11-25	14.49 (+0.21)	0.4 (0.0)	0.88 (0.0)	252	20.49	0	0.0	7	0.57	1230	303.5	299.5	307.0	298.5
2024-11-22	14.28 (+0.11)	0.4 (0.0)	0.88 (+0.03)	136	11.47	0	0.0	27	2.28	1186	298.0	295.5	302.0	295.0
2024-11-21	14.17 (-0.13)	0.4 (0.0)	0.85 (-0.03)	-43	5.24	0	0.0	-38	4.63	821	291.0	293.0	296.0	291.0
2024-11-20	14.3 (-0.22)	0.4 (0.0)	0.88 (+0.03)	-174	13.14	0	0.0	40	3.02	1324	293.0	291.5	296.0	287.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	14.52 (-0.32)	0.4 (-0.03)	0.85 (+0.02)	-472	30.85	-32	2.09	20	1.31	1530	288.0	289.0	293.5	286.5
2024-11-18	14.84 (+0.01)	0.43 (-0.01)	0.83 (-0.03)	-2	0.2	-13	1.29	-28	2.78	1007	291.0	297.0	298.0	291.0
2024-11-15	14.83 (+0.2)	0.44 (-0.17)	0.86 (-0.08)	159	9.02	-210	11.91	-102	5.79	1763	297.0	309.5	309.5	295.5
2024-11-14	14.63 (-0.24)	0.61 (0.0)	0.94 (-0.02)	-163	8.02	0	0.0	-26	1.28	2033	306.5	312.0	315.5	306.0
2024-11-13	14.87 (-0.12)	0.61 (0.0)	0.96 (+0.04)	367	9.4	1	0.03	53	1.36	3904	312.5	310.0	316.0	308.0
2024-11-12	14.99 (-0.49)	0.61 (0.0)	0.92 (0.0)	-555	10.98	0	0.0	0	0.0	5053	307.5	312.0	321.0	306.0
2024-11-11	15.48 (+2.64)	0.61 (-0.09)	0.92 (+0.03)	3209	37.9	-107	1.26	34	0.4	8468	316.5	296.5	319.0	293.5
2024-11-08	12.84 (-0.31)	0.7 (0.0)	0.89 (-0.02)	-451	20.96	1	0.05	-19	0.88	2152	290.0	291.0	292.5	286.5
2024-11-07	13.15 (+0.06)	0.7 (0.0)	0.91 (+0.03)	37	2.35	0	0.0	29	1.84	1576	295.0	283.0	297.0	282.5
2024-11-06	13.09 (+0.01)	0.7 (0.0)	0.88 (0.0)	7	1.16	0	0.0	3	0.5	603	283.0	281.5	287.0	281.5
2024-11-05	13.08 (+0.1)	0.7 (0.0)	0.88 (-0.01)	115	12.29	0	0.0	-6	0.64	936	279.0	280.5	286.0	278.0
2024-11-04	12.98 (-0.24)	0.7 (0.0)	0.89 (-0.01)	-75	13.81	0	0.0	-14	2.58	543	283.0	289.0	289.0	282.0
2024-11-01	13.22 (+0.03)	0.7 (0.0)	0.9 (0.0)	294	31.34	0	0.0	3	0.32	938	287.0	278.0	288.0	277.0
2024-10-30	13.19 (+0.12)	0.7 (0.0)	0.9 (0.0)	67	10.69	0	0.0	-6	0.96	627	284.0	282.0	286.0	279.0
2024-10-29	13.07 (-0.27)	0.7 (0.0)	0.9 (-0.05)	-302	25.08	0	0.0	-58	4.82	1204	281.5	286.0	286.0	278.0
2024-10-28	13.34 (+0.03)	0.7 (0.0)	0.95 (-0.02)	42	4.9	0	0.0	-25	2.92	857	287.0	294.5	295.0	286.0
2024-10-25	13.31 (0.0)	0.7 (-0.02)	0.97 (-0.05)	6	0.75	-24	3.0	-55	6.88	799	292.5	296.0	297.5	292.5
2024-10-24	13.31 (+0.19)	0.72 (-0.01)	1.02 (-0.05)	200	7.52	-18	0.68	-71	2.67	2660	295.0	303.0	306.0	295.0
2024-10-23	13.12 (+1.17)	0.73 (0.0)	1.07 (+0.08)	1446	35.1	0	0.0	103	2.5	4120	301.0	292.0	302.0	292.0
2024-10-22	11.95 (-0.31)	0.73 (0.0)	0.99 (+0.01)	-306	15.25	0	0.0	15	0.75	2007	292.5	293.0	297.0	288.0
2024-10-21	12.26 (-0.06)	0.73 (+0.14)	0.98 (0.0)	-47	3.34	-45	3.2	-2	0.14	1408	290.5	295.5	297.0	289.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.32 (-0.16)	0.59 (+0.02)	0.98 (-0.02)	-165	5.34	15	0.49	-30	0.97	3087	291.5	298.0	302.0	288.0
2024-10-17	12.48 (+0.37)	0.57 (+0.02)	1.0 (-0.06)	470	12.62	28	0.75	-64	1.72	3724	294.5	296.0	298.0	284.5
2024-10-16	12.11 (+0.63)	0.55 (+0.06)	1.06 (+0.11)	810	19.11	72	1.7	127	3.0	4238	289.5	283.0	298.0	281.5
2024-10-15	11.48 (+0.3)	0.49 (0.0)	0.95 (+0.03)	411	11.48	0	0.0	34	0.95	3580	287.0	279.0	287.5	275.0
2024-10-14	11.18 (+1.27)	0.49 (0.0)	0.92 (+0.05)	1535	34.27	0	0.0	60	1.34	4479	278.5	263.0	282.5	263.0
2024-10-11	9.91 (+0.03)	0.49 (0.0)	0.87 (-0.01)	7	1.04	0	0.0	-13	1.94	670	261.5	264.5	266.0	261.5
2024-10-09	9.88 (-0.27)	0.49 (0.0)	0.88 (0.0)	-334	30.12	0	0.0	3	0.27	1109	261.5	269.5	270.5	261.5
2024-10-08	10.15 (+0.14)	0.49 (-0.32)	0.88 (-0.01)	89	6.07	-391	26.67	-17	1.16	1466	266.0	268.0	269.5	263.0
2024-10-07	10.01 (+0.11)	0.81 (-0.04)	0.89 (+0.03)	166	20.37	-43	5.28	39	4.79	815	265.5	262.0	266.5	262.0
2024-10-04	9.9 (-0.31)	0.85 (-0.01)	0.86 (-0.02)	-421	33.98	-6	0.48	-23	1.86	1239	258.5	266.0	267.5	258.0
2024-10-01	10.21 (+0.21)	0.86 (-0.5)	0.88 (0.0)	209	9.99	-617	29.49	4	0.19	2092	264.0	269.0	269.0	260.0
2024-09-30	10.0 (-0.3)	1.36 (-0.41)	0.88 (-0.03)	-336	17.06	-487	24.73	-45	2.29	1969	265.5	273.0	274.0	265.5
2024-09-27	10.3 (+0.01)	1.77 (-0.38)	0.91 (0.0)	34	2.24	-468	30.79	2	0.13	1520	275.0	281.5	286.0	273.0
2024-09-26	10.29 (-0.17)	2.15 (-0.01)	0.91 (+0.01)	-182	16.93	-10	0.93	12	1.12	1075	278.5	283.0	283.0	277.5
2024-09-25	10.46 (+0.05)	2.16 (-0.1)	0.9 (0.0)	-157	10.81	-123	8.47	6	0.41	1453	280.0	284.0	286.0	280.0
2024-09-24	10.41 (+0.08)	2.26 (-0.01)	0.9 (0.0)	112	20.44	0	0.0	6	1.09	548	280.5	279.5	282.0	276.5
2024-09-23	10.33 (-0.02)	2.27 (-0.04)	0.9 (-0.03)	-60	9.52	-42	6.67	-39	6.19	630	279.0	284.0	284.5	278.5
2024-09-20	10.35 (+0.18)	2.31 (0.0)	0.93 (0.0)	214	29.44	0	0.0	-4	0.55	727	281.5	285.0	285.5	279.5
2024-09-19	10.17 (+0.22)	2.31 (0.0)	0.93 (+0.01)	276	33.33	0	0.0	15	1.81	828	280.5	275.5	281.0	275.0
2024-09-18	9.95 (-0.13)	2.31 (0.0)	0.92 (-0.02)	-184	27.84	0	0.0	-23	3.48	661	272.0	278.0	280.0	272.0
2024-09-16	10.08 (-0.19)	2.31 (0.0)	0.94 (+0.03)	-144	25.58	0	0.0	31	5.51	563	277.5	283.0	284.0	277.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	10.27 (-0.2)	2.31 (0.0)	0.91 (-0.03)	-163	12.16	0	0.0	-35	2.61	1341	281.0	283.5	284.5	277.0
2024-09-12	10.47 (+0.34)	2.31 (+0.01)	0.94 (+0.06)	443	20.61	2	0.09	79	3.68	2149	283.5	277.5	284.5	274.5
2024-09-11	10.13 (-0.14)	2.3 (0.0)	0.88 (-0.04)	-145	11.73	0	0.0	-47	3.8	1236	270.5	275.0	277.0	269.5
2024-09-10	10.27 (+0.29)	2.3 (0.0)	0.92 (+0.06)	342	10.82	0	0.0	66	2.09	3162	273.0	274.0	283.5	269.5
2024-09-09	9.98 (+0.23)	2.3 (-0.02)	0.86 (-0.01)	321	25.04	-22	1.72	-14	1.09	1282	271.5	257.0	272.0	257.0
2024-09-06	9.75 (-0.48)	2.32 (-0.04)	0.87 (-0.01)	-599	35.15	-49	2.88	-13	0.76	1704	267.0	270.5	273.0	266.5
2024-09-05	10.23 (+0.06)	2.36 (-0.14)	0.88 (-0.03)	-41	2.44	-166	9.89	-27	1.61	1679	268.0	273.0	275.5	268.0
2024-09-04	10.17 (-0.66)	2.5 (+0.01)	0.91 (-0.13)	-891	28.99	17	0.55	-162	5.27	3074	267.0	277.0	279.0	267.0
2024-09-03	10.83 (+0.05)	2.49 (0.0)	1.04 (0.0)	87	9.81	0	0.0	1	0.11	887	292.0	291.0	295.0	289.5
2024-09-02	10.78 (+0.01)	2.49 (0.0)	1.04 (-0.03)	8	0.9	-3	0.34	-32	3.62	885	290.0	295.0	297.0	290.0
2024-08-30	10.77 (-0.51)	2.49 (-0.01)	1.07 (-0.04)	-886	42.05	-11	0.52	-50	2.37	2107	292.5	302.5	303.0	292.5
2024-08-29	11.28 (+0.29)	2.5 (0.0)	1.11 (+0.03)	457	29.58	0	0.0	28	1.81	1545	300.0	296.0	302.5	295.0
2024-08-28	10.99 (+0.12)	2.5 (-0.17)	1.08 (-0.02)	214	12.1	-213	12.05	-19	1.07	1768	300.0	304.0	304.0	295.0
2024-08-27	10.87 (-0.06)	2.67 (0.0)	1.1 (-0.01)	14	0.9	0	0.0	-11	0.71	1554	300.0	298.0	305.5	298.0
2024-08-26	10.93 (-0.1)	2.67 (-0.15)	1.11 (-0.16)	-47	2.53	-170	9.16	-197	10.61	1856	300.0	306.0	308.0	300.0
2024-08-23	11.03 (+1.35)	2.82 (-0.05)	1.27 (+0.23)	1624	31.39	-72	1.39	285	5.51	5174	306.0	293.0	306.0	293.0
2024-08-22	9.68 (+0.36)	2.87 (-0.1)	1.04 (-0.02)	371	22.14	-117	6.98	-27	1.61	1676	295.0	295.5	300.5	292.5
2024-08-21	9.32 (+0.01)	2.97 (-0.54)	1.06 (-0.06)	-42	1.61	-652	24.93	-76	2.91	2615	294.5	299.0	302.0	292.0
2024-08-20	9.31 (+0.1)	3.51 (-0.07)	1.12 (+0.07)	289	13.66	-85	4.02	85	4.02	2116	302.5	301.5	306.0	300.0
2024-08-19	9.21 (-0.5)	3.58 (-0.03)	1.05 (-0.05)	-518	21.66	-35	1.46	-55	2.3	2391	298.5	305.5	308.0	295.5
2024-08-16	9.71 (+0.26)	3.61 (+0.41)	1.1 (-0.13)	259	5.29	497	10.15	-157	3.21	4895	305.5	307.5	311.0	301.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	9.45 (+0.85)	3.2 (+0.47)	1.23 (+0.12)	1060	22.99	565	12.26	140	3.04	4610	297.0	288.0	299.5	284.5
2024-08-14	8.6 (+0.29)	2.73 (+0.21)	1.11 (+0.03)	372	16.01	251	10.8	35	1.51	2324	285.0	287.5	290.0	284.0
2024-08-13	8.31 (+0.08)	2.52 (-0.13)	1.08 (+0.06)	103	4.96	-150	7.22	79	3.8	2078	283.0	290.5	292.0	282.0
2024-08-12	8.23 (+0.21)	2.65 (-0.01)	1.02 (-0.05)	219	9.06	-19	0.79	-69	2.85	2417	286.0	292.0	294.0	284.0
2024-08-09	8.02 (-0.33)	2.66 (+0.12)	1.07 (0.0)	-463	8.75	150	2.84	3	0.06	5289	288.5	296.0	298.0	288.0
2024-08-08	8.35 (+0.41)	2.54 (0.0)	1.07 (-0.01)	448	10.12	0	0.0	-14	0.32	4425	287.0	273.0	287.0	265.5
2024-08-07	7.94 (+0.24)	2.54 (+0.46)	1.08 (+0.08)	272	7.44	549	15.01	106	2.9	3657	279.0	260.0	283.0	260.0
2024-08-06	7.7 (-0.35)	2.08 (+0.38)	1.0 (+0.01)	-434	8.27	463	8.82	7	0.13	5250	258.5	256.0	265.0	226.5
2024-08-05	8.05 (-0.76)	1.7 (+0.08)	0.99 (-0.15)	-935	37.24	96	3.82	-177	7.05	2511	249.5	266.0	266.5	249.5
2024-08-02	8.81 (+0.32)	1.62 (+0.3)	1.14 (0.0)	307	8.54	366	10.18	-7	0.19	3595	277.0	276.0	292.0	276.0
2024-08-01	8.49 (-0.01)	1.32 (+0.27)	1.14 (-0.02)	-171	4.09	326	7.8	-19	0.45	4178	287.0	290.0	296.0	282.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	22.72 (+0.09)	7.26 (-0.07)	0.55 (0.0)	112	4.65	-89	3.7	-10	0.42	2407	507.0	530.0	530.0	485.5
2025-07-25	22.63 (+0.04)	7.33 (-0.29)	0.55 (-0.02)	87	2.77	-50	1.59	-24	0.76	3141	530.0	536.0	545.0	518.0
2025-07-18	22.59 (+1.42)	7.62 (+0.14)	0.57 (-0.07)	1496	15.49	174	1.8	-81	0.84	9655	542.0	530.0	549.0	525.0
2025-07-11	21.17 (+0.56)	7.48 (-0.03)	0.64 (+0.14)	820	3.44	-40	0.17	164	0.69	23859	527.0	490.5	552.0	487.5
2025-07-04	20.61 (+1.61)	7.51 (-0.5)	0.5 (-0.05)	1915	16.46	-606	5.21	-59	0.51	11637	487.5	485.0	505.0	482.0
2025-06-27	19.0 (+1.88)	8.01 (-0.47)	0.55 (-0.02)	2347	9.41	-569	2.28	-16	0.06	24939	483.5	470.0	514.0	461.5
2025-06-20	17.12 (-0.44)	8.48 (+1.51)	0.57 (-0.01)	-430	1.07	1835	4.55	-18	0.04	40322	474.0	383.0	497.0	377.5
2025-06-13	17.56 (+1.55)	6.97 (+0.6)	0.58 (-0.16)	1671	8.79	722	3.8	-192	1.01	19008	383.0	334.0	396.5	325.5
2025-06-06	16.01 (+1.06)	6.37 (+0.08)	0.74 (+0.03)	1191	11.18	94	0.88	32	0.3	10655	335.5	321.5	345.0	318.5
2025-05-29	14.95 (+0.52)	6.29 (+0.15)	0.71 (-0.01)	766	5.91	180	1.39	-3	0.02	12963	323.5	301.0	333.0	299.5
2025-05-23	14.43 (+0.72)	6.14 (+0.75)	0.72 (-0.01)	1085	11.05	908	9.25	-20	0.2	9815	301.0	292.5	312.5	287.0
2025-05-16	13.71 (+0.06)	5.39 (-0.44)	0.73 (-0.06)	217	1.79	-529	4.36	-68	0.56	12140	293.5	295.0	308.0	290.0
2025-05-09	13.65 (+0.58)	5.83 (+0.42)	0.79 (+0.03)	595	8.02	509	6.86	26	0.35	7422	287.0	264.5	295.0	251.0
2025-05-02	13.07 (+0.28)	5.41 (+0.15)	0.76 (+0.01)	279	6.37	179	4.09	20	0.46	4380	259.5	244.5	261.0	240.0
2025-04-25	12.79 (+0.91)	5.26 (-0.18)	0.75 (+0.02)	1052	16.5	55	0.86	28	0.44	6377	242.5	229.5	248.0	218.5
2025-04-18	11.88 (0.0)	5.44 (+0.06)	0.73 (-0.01)	-18	0.39	80	1.73	-20	0.43	4620	226.0	232.0	235.5	222.0
2025-04-11	11.88 (+0.51)	5.38 (+0.03)	0.74 (-0.01)	652	16.21	29	0.72	-8	0.2	4021	225.0	230.5	230.5	187.0
2025-04-02	11.37 (+0.18)	5.35 (0.0)	0.75 (-0.02)	169	5.7	1	0.03	-25	0.84	2965	256.0	269.0	271.0	248.5
2025-03-28	11.19 (-0.32)	5.35 (+0.11)	0.77 (-0.05)	-212	7.29	132	4.54	-56	1.93	2908	278.0	295.0	295.0	275.0
2025-03-21	11.51 (0.0)	5.24 (+0.08)	0.82 (+0.01)	-33	0.86	101	2.63	11	0.29	3838	291.5	294.0	296.0	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.51 (-0.14)	5.16 (+0.11)	0.81 (-0.03)	-204	3.18	131	2.04	-36	0.56	6425	288.5	292.5	297.5	276.5
2025-03-07	11.65 (+0.05)	5.05 (+0.56)	0.84 (-0.01)	113	2.43	682	14.68	-17	0.37	4647	287.0	291.0	297.0	278.0
2025-02-27	11.6 (+0.3)	4.49 (+0.01)	0.85 (-0.15)	528	10.25	5	0.1	-180	3.49	5152	293.5	295.0	302.0	289.0
2025-02-21	11.3 (-0.13)	4.48 (+2.81)	1.0 (+0.01)	-16	0.1	3405	20.23	6	0.04	16835	301.5	284.0	310.0	283.0
2025-02-14	11.43 (-0.03)	1.67 (+1.11)	0.99 (+0.2)	-46	0.26	1340	7.64	251	1.43	17534	280.5	265.0	295.0	258.0
2025-02-07	11.46 (+0.35)	0.56 (+0.27)	0.79 (+0.04)	171	1.92	333	3.75	44	0.49	8890	263.5	242.5	269.5	238.0
2025-01-22	11.11 (+0.51)	0.29 (+0.24)	0.75 (0.0)	599	18.94	-19	0.6	7	0.22	3163	265.0	251.5	265.0	250.0
2025-01-17	10.6 (-0.46)	0.05 (+0.05)	0.75 (-0.02)	-194	2.64	-189	2.57	-25	0.34	7347	246.0	260.5	260.5	237.0
2025-01-10	11.06 (-0.97)	0.0 (0.0)	0.77 (0.0)	-1223	25.23	0	0.0	-1	0.02	4847	263.0	271.0	276.0	262.0
2025-01-03	12.03 (-0.48)	0.0 (0.0)	0.77 (-0.01)	-349	22.26	0	0.0	-14	0.89	1568	267.0	266.5	271.0	262.0
2024-12-31	12.51 (-0.09)	0.0 (0.0)	0.78 (-0.02)	-474	1.63	-1151	3.96	-22	0.08	29068	246.0	271.5	271.5	245.0
2024-12-27	12.6 (-0.42)	0.0 (0.0)	0.8 (+0.01)	-477	18.84	0	0.0	14	0.55	2532	269.0	273.0	278.5	269.0
2024-12-20	13.02 (-0.33)	0.0 (-0.01)	0.79 (-0.01)	-489	9.45	-30	0.58	-11	0.21	5172	270.0	285.0	285.5	266.0
2024-12-13	13.35 (-1.56)	0.01 (+0.01)	0.8 (-0.1)	-1947	24.2	-46	0.57	-129	1.6	8047	282.5	304.5	304.5	281.0
2024-12-06	14.91 (+0.53)	0.0 (0.0)	0.9 (+0.07)	874	11.11	-39	0.5	86	1.09	7868	311.5	292.0	313.0	287.5
2024-11-29	14.38 (+0.1)	0.0 (-0.4)	0.83 (-0.05)	-11	0.18	-760	12.59	-53	0.88	6037	289.0	299.5	307.0	280.5
2024-11-22	14.28 (-0.55)	0.4 (-0.04)	0.88 (+0.02)	-555	9.45	-45	0.77	21	0.36	5871	298.0	297.0	302.0	286.5
2024-11-15	14.83 (+1.99)	0.44 (-0.26)	0.86 (-0.03)	3017	14.22	-316	1.49	-41	0.19	21224	297.0	296.5	321.0	293.5
2024-11-08	12.84 (-0.38)	0.7 (0.0)	0.89 (-0.01)	-367	6.31	1	0.02	-7	0.12	5812	290.0	289.0	297.0	278.0
2024-11-01	13.22 (-0.09)	0.7 (0.0)	0.9 (-0.07)	101	2.78	0	0.0	-86	2.37	3628	287.0	294.5	295.0	277.0
2024-10-25	13.31 (+0.99)	0.7 (+0.11)	0.97 (-0.01)	1299	11.81	-87	0.79	-10	0.09	10996	292.5	295.5	306.0	288.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.32 (+2.41)	0.59 (+0.1)	0.98 (+0.11)	3061	16.02	115	0.6	127	0.66	19110	291.5	263.0	302.0	263.0
2024-10-11	9.91 (+0.01)	0.49 (-0.36)	0.87 (+0.01)	-72	1.77	-434	10.69	12	0.3	4061	261.5	262.0	270.5	261.5
2024-10-04	9.9 (-0.4)	0.85 (-0.92)	0.86 (-0.05)	-548	10.34	-1110	20.94	-64	1.21	5300	258.5	273.0	274.0	258.0
2024-09-27	10.3 (-0.05)	1.77 (-0.54)	0.91 (-0.02)	-253	4.84	-643	12.3	-13	0.25	5228	275.0	284.0	286.0	273.0
2024-09-20	10.35 (+0.08)	2.31 (0.0)	0.93 (+0.02)	162	5.83	0	0.0	19	0.68	2781	281.5	283.0	285.5	272.0
2024-09-13	10.27 (+0.52)	2.31 (-0.01)	0.91 (+0.04)	798	8.7	-20	0.22	49	0.53	9172	281.0	257.0	284.5	257.0
2024-09-06	9.75 (-1.02)	2.32 (-0.17)	0.87 (-0.2)	-1436	17.45	-201	2.44	-233	2.83	8230	267.0	295.0	297.0	266.5
2024-08-30	10.77 (-0.26)	2.49 (-0.33)	1.07 (-0.2)	-248	2.81	-394	4.46	-249	2.82	8832	292.5	306.0	308.0	292.5
2024-08-23	11.03 (+1.32)	2.82 (-0.79)	1.27 (+0.17)	1724	12.34	-961	6.88	212	1.52	13973	306.0	305.5	308.0	292.0
2024-08-16	9.71 (+1.69)	3.61 (+0.95)	1.1 (+0.03)	2013	12.33	1144	7.01	28	0.17	16326	305.5	292.0	311.0	282.0
2024-08-09	8.02 (-0.79)	2.66 (+1.04)	1.07 (-0.07)	-1112	5.26	1258	5.95	-75	0.35	21134	288.5	266.0	298.0	226.5
2024-08-02	8.81 (+0.16)	1.62 (+0.78)	1.14 (-0.01)	-128	0.85	941	6.26	-11	0.07	15043	277.0	277.5	296.0	252.5
2024-07-26	8.65 (-0.63)	0.84 (-0.56)	1.15 (-0.01)	-881	9.91	-50	0.56	-16	0.18	8887	273.5	288.0	291.5	262.0
2024-07-19	9.28 (-0.22)	1.4 (-0.01)	1.16 (+0.06)	294	1.04	-12	0.04	77	0.27	28377	290.0	295.0	325.0	290.0
2024-07-12	9.5 (-0.98)	1.41 (0.0)	1.1 (-0.17)	-1501	12.99	3	0.03	-218	1.89	11556	288.0	304.0	307.0	288.0
2024-07-05	10.48 (+0.21)	1.41 (-0.54)	1.27 (-0.13)	-78	0.82	-646	6.76	-149	1.56	9551	302.0	304.0	306.0	289.0
2024-06-28	10.27 (+1.13)	1.95 (+0.53)	1.4 (+0.01)	1433	9.26	634	4.1	6	0.04	15470	301.0	291.5	311.5	287.5
2024-06-21	9.14 (-0.96)	1.42 (-1.83)	1.39 (-0.1)	-1167	8.51	-2206	16.08	-120	0.87	13721	291.5	302.5	313.5	291.0
2024-06-14	10.1 (+0.17)	3.25 (-1.05)	1.49 (+0.05)	318	2.75	-1269	10.97	64	0.55	11569	304.0	312.0	313.0	296.5
2024-06-07	9.93 (+0.09)	4.3 (-0.32)	1.44 (+0.01)	283	1.6	-378	2.14	11	0.06	17641	310.0	309.5	328.0	304.0
2024-05-31	9.84 (+0.17)	4.62 (-0.43)	1.43 (-0.22)	253	0.66	-522	1.36	-273	0.71	38333	305.0	317.0	347.5	303.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.67 (-0.36)	5.05 (+0.46)	1.65 (+0.14)	-344	1.25	551	2.01	171	0.62	27458	310.0	303.0	316.0	293.0
2024-05-17	10.03 (+1.94)	4.59 (+0.99)	1.51 (+0.12)	2401	6.01	1201	3.01	147	0.37	39961	303.0	291.0	308.5	285.5
2024-05-10	8.09 (-1.1)	3.6 (+0.22)	1.39 (+0.16)	-1507	7.62	261	1.32	194	0.98	19764	287.5	283.0	288.0	267.0
2024-05-03	9.19 (-0.73)	3.38 (-0.12)	1.23 (-0.21)	-872	4.1	-144	0.68	-248	1.17	21270	280.0	297.0	297.0	273.0
2024-04-26	9.92 (-0.01)	3.5 (+1.05)	1.44 (+0.21)	577	1.17	1907	3.85	245	0.49	49505	288.5	273.5	303.0	251.0
2024-04-19	9.93 (+2.13)	2.45 (+0.6)	1.23 (-0.07)	2410	10.0	726	3.01	-84	0.35	24108	273.5	264.5	275.0	247.0
2024-04-12	7.8 (-2.36)	1.85 (-0.25)	1.3 (+0.16)	-3872	11.49	-302	0.9	203	0.6	33685	264.5	273.5	284.0	254.0
2024-04-03	10.16 (+0.95)	2.1 (+0.28)	1.14 (+0.13)	1013	11.73	340	3.94	157	1.82	8638	268.5	256.5	271.5	245.5
2024-03-29	9.21 (-0.26)	1.82 (+0.01)	1.01 (-0.11)	-500	4.36	2	0.02	-133	1.16	11466	255.0	269.5	271.0	246.0
2024-03-22	9.47 (+2.16)	1.81 (-0.44)	1.12 (+0.12)	2632	9.52	-523	1.89	138	0.5	27656	268.5	240.0	276.0	238.0
2024-03-15	7.31 (-0.77)	2.25 (-0.77)	1.0 (+0.07)	-905	5.2	-929	5.34	91	0.52	17406	239.5	253.5	269.0	238.0
2024-03-08	8.08 (-0.21)	3.02 (-0.18)	0.93 (-0.11)	-259	0.78	-219	0.66	-133	0.4	33267	258.0	275.0	288.5	256.0
2024-03-01	8.29 (-0.19)	3.2 (-0.18)	1.04 (-0.04)	-344	2.68	-222	1.73	-51	0.4	12822	269.5	274.0	274.5	256.0
2024-02-23	8.48 (-1.92)	3.38 (+0.37)	1.08 (+0.11)	-2530	9.95	453	1.78	129	0.51	25418	270.0	282.5	286.0	265.5
2024-02-16	10.4 (-0.55)	3.01 (-0.25)	0.97 (+0.28)	-675	3.26	-299	1.44	342	1.65	20731	280.5	275.0	287.5	263.5
2024-02-05	10.95 (-0.76)	3.26 (-0.3)	0.69 (+0.03)	-1197	8.71	-362	2.63	38	0.28	13745	270.0	282.0	282.0	258.0
2024-02-02	11.71 (-3.21)	3.56 (-0.93)	0.66 (+0.17)	-4036	11.6	-1131	3.25	198	0.57	34807	286.0	281.0	295.0	275.0
2024-01-26	14.92 (-1.94)	4.49 (-1.15)	0.49 (-0.21)	-2427	5.37	-1788	3.95	-244	0.54	45219	286.5	317.0	323.0	283.5
2024-01-19	16.86 (+1.42)	5.64 (+0.95)	0.7 (-0.34)	1832	3.81	1148	2.39	-415	0.86	48104	310.0	278.5	310.0	269.0
2024-01-12	15.44 (+3.68)	4.69 (-0.06)	1.04 (-0.13)	4352	10.55	1079	2.62	-152	0.37	41244	272.5	248.0	284.0	242.5
2023-12-29	11.76 (+0.2)	4.75 (+0.17)	1.17 (+0.01)	-30	0.11	205	0.74	6	0.02	27548	271.5	265.0	278.0	262.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.56 (-0.22)	4.58 (-0.85)	1.16 (+0.08)	70	0.38	-1025	5.55	101	0.55	18483	260.0	259.0	268.5	249.0
2023-12-15	11.78 (-1.19)	5.43 (-0.22)	1.08 (-0.17)	-1147	2.69	-270	0.63	-203	0.48	42577	259.0	276.0	282.0	255.5
2023-12-08	12.97 (-2.01)	5.65 (-1.26)	1.25 (+0.04)	-1825	4.15	-1510	3.43	39	0.09	44011	261.0	283.0	285.0	239.0
2023-12-01	14.98 (+1.48)	6.91 (+1.06)	1.21 (+0.21)	2368	5.1	1272	2.74	259	0.56	46389	277.0	223.0	277.0	216.0
2023-11-24	13.5 (-0.64)	5.85 (+0.28)	1.0 (-0.01)	-672	4.6	342	2.34	-12	0.08	14623	222.5	232.0	240.0	220.5
2023-11-17	14.14 (+2.99)	5.57 (-1.19)	1.01 (+0.04)	3858	10.16	-1436	3.78	42	0.11	37986	229.5	235.0	247.0	224.0
2023-11-10	11.15 (+1.9)	6.76 (+0.51)	0.97 (+0.06)	2561	6.73	612	1.61	75	0.2	38042	230.0	213.0	230.0	209.0
2023-11-03	9.25 (-0.45)	6.25 (+1.7)	0.91 (+0.27)	-104	0.36	2045	6.99	326	1.11	29239	206.5	191.5	213.0	177.0
2023-10-27	9.7 (-0.34)	4.55 (+0.79)	0.64 (+0.1)	-329	1.03	1020	3.19	122	0.38	31947	190.0	175.0	206.5	174.5
2023-10-20	10.04 (+0.46)	3.76 (-3.01)	0.54 (-0.38)	687	1.9	-3633	10.03	-450	1.24	36232	177.0	225.0	231.5	173.0
2023-10-13	9.58 (+1.07)	6.77 (+0.1)	0.92 (-0.02)	1240	6.39	115	0.59	-26	0.13	19398	227.5	234.5	237.0	220.5
2023-10-06	8.51 (-0.4)	6.67 (+0.78)	0.94 (+0.17)	-263	0.56	948	2.03	207	0.44	46805	230.0	222.0	239.0	219.0
2023-09-28	8.91 (-0.91)	5.89 (+0.13)	0.77 (+0.01)	-1024	4.44	156	0.68	7	0.03	23064	217.5	216.0	223.0	211.0
2023-09-22	9.82 (-1.18)	5.76 (+0.02)	0.76 (+0.04)	-1208	4.47	19	0.07	45	0.17	27041	213.5	221.0	222.0	195.0
2023-09-15	11.0 (+4.41)	5.74 (-0.48)	0.72 (-0.09)	5394	13.02	-581	1.4	-102	0.25	41429	224.5	216.5	224.5	188.0
2023-09-08	6.59 (+1.28)	6.22 (-0.17)	0.81 (+0.11)	1207	4.13	-195	0.67	132	0.45	29217	218.5	215.0	225.0	209.0
2023-09-01	5.31 (-0.14)	6.39 (-2.8)	0.7 (-0.06)	-890	2.07	-3381	7.85	-77	0.18	43090	216.5	230.0	234.0	215.0
2023-08-25	5.45 (+0.57)	9.19 (+0.81)	0.76 (-0.04)	590	0.88	975	1.45	-42	0.06	67394	226.5	235.0	248.0	218.5
2023-08-18	4.88 (-0.32)	8.38 (+0.96)	0.8 (+0.27)	-722	0.9	1150	1.44	317	0.4	79888	230.0	184.0	239.5	181.5
2023-08-11	5.2 (-1.83)	7.42 (+0.68)	0.53 (+0.03)	-2127	5.59	831	2.18	40	0.11	38055	192.0	192.0	215.0	184.0
2023-08-04	7.03 (+1.85)	6.74 (-2.34)	0.5 (-0.44)	2264	16.95	-2825	21.15	-524	3.92	13360	189.0	221.5	222.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.18 (-0.67)	9.08 (-0.72)	0.94 (+0.05)	-953	2.67	-883	2.48	50	0.14	35627	219.0	235.5	249.0	204.0
2023-07-21	5.85 (+0.91)	9.8 (+2.01)	0.89 (-0.01)	1046	1.35	2443	3.15	-7	0.01	77503	225.5	194.0	229.5	188.5
2023-07-14	4.94 (+0.19)	7.79 (+0.23)	0.9 (+0.04)	89	0.11	270	0.32	53	0.06	84749	196.0	180.0	226.0	176.0
2023-07-07	4.75 (-1.67)	7.56 (+0.23)	0.86 (-0.57)	-2379	3.32	690	0.96	-699	0.97	71714	183.5	176.5	199.0	176.0
2023-06-30	6.42 (+0.65)	7.33 (+1.97)	1.43 (+0.1)	455	0.58	2373	3.04	126	0.16	78186	168.0	152.0	168.0	137.0
2023-06-21	5.77 (-2.0)	5.36 (+1.2)	1.33 (-0.04)	-2271	5.85	1451	3.74	-45	0.12	38802	150.5	139.5	159.5	135.0
2023-06-16	7.77 (-0.73)	4.16 (+0.78)	1.37 (+0.35)	-1039	1.53	953	1.4	421	0.62	67871	135.5	126.0	144.0	113.5
2023-06-09	8.5 (-1.07)	3.38 (+0.63)	1.02 (+0.18)	-1014	2.98	756	2.22	210	0.62	34052	125.5	115.0	128.0	111.5
2023-06-02	9.57 (+1.65)	2.75 (+1.11)	0.84 (-0.05)	2198	3.35	1343	2.04	-52	0.08	65681	114.5	97.2	118.5	96.3
2023-05-26	7.92 (-0.66)	1.64 (+0.32)	0.89 (+0.04)	-306	2.31	376	2.84	49	0.37	13257	94.7	92.0	98.5	90.6
2023-05-19	8.58 (+1.4)	1.32 (+0.53)	0.85 (+0.18)	1795	14.78	642	5.28	209	1.72	12148	92.0	84.6	93.7	83.8
2023-05-12	7.18 (+0.29)	0.79 (+0.12)	0.67 (-0.01)	274	3.03	145	1.6	-3	0.03	9045	85.7	84.1	88.8	81.1
2023-05-05	6.89 (-0.18)	0.67 (+0.13)	0.68 (-0.01)	-232	10.81	160	7.45	-12	0.56	2147	83.1	83.2	84.9	81.3
2023-04-28	7.07 (+0.35)	0.54 (+0.09)	0.69 (0.0)	39	0.94	105	2.54	-2	0.05	4129	83.2	80.9	84.0	78.3
2023-04-21	6.72 (-1.79)	0.45 (0.0)	0.69 (-0.05)	-2714	14.69	-2	0.01	-67	0.36	18475	80.9	83.0	95.5	80.7
2023-04-14	8.51 (-0.29)	0.45 (+0.04)	0.74 (+0.02)	-223	6.28	60	1.69	29	0.82	3550	83.0	83.6	84.4	81.7
2023-04-07	8.8 (-0.12)	0.41 (0.0)	0.72 (0.0)	-162	15.67	0	0.0	-2	0.19	1034	83.6	84.0	85.0	82.1
2023-03-31	8.92 (-0.19)	0.41 (+0.21)	0.72 (+0.06)	-279	5.52	37	0.73	79	1.56	5053	83.6	81.8	85.0	80.1
2023-03-24	9.11 (-1.55)	0.2 (+0.2)	0.66 (+0.15)	-2079	32.37	241	3.75	174	2.71	6423	80.5	78.2	81.4	76.5
2023-03-17	10.66 (-0.75)	0.0 (-0.11)	0.51 (+0.03)	-868	18.13	-275	5.74	35	0.73	4788	79.5	87.1	87.7	78.9
2023-03-10	11.41 (+0.5)	0.11 (+0.01)	0.48 (-0.01)	595	15.32	2	0.05	-7	0.18	3885	87.8	90.6	91.9	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.91 (+0.82)	0.1 (0.0)	0.49 (-0.15)	916	19.29	0	0.0	-181	3.81	4749	89.2	89.7	91.6	88.2
2023-02-24	10.09 (+0.04)	0.1 (+0.1)	0.64 (+0.03)	-30	0.52	17	0.3	38	0.66	5717	88.8	83.9	89.4	82.5
2023-02-17	10.05 (+0.44)	0.0 (-0.23)	0.61 (+0.07)	539	20.83	-391	15.11	80	3.09	2588	84.0	81.7	84.6	80.5
2023-02-10	9.61 (+0.31)	0.23 (-0.17)	0.54 (+0.05)	385	11.99	-197	6.14	60	1.87	3210	84.6	86.5	87.8	84.3
2023-02-03	9.3 (+0.69)	0.4 (-0.1)	0.49 (-0.13)	828	9.73	-131	1.54	-155	1.82	8510	86.5	89.8	89.8	84.0
2023-01-17	8.61 (+0.32)	0.5 (+0.18)	0.62 (+0.01)	351	6.72	224	4.29	8	0.15	5222	85.2	80.6	87.2	79.2
2023-01-13	8.29 (+0.59)	0.32 (+0.11)	0.61 (+0.01)	705	15.72	133	2.97	12	0.27	4484	80.1	76.2	80.9	75.7
2023-01-06	7.7 (-0.02)	0.21 (+0.04)	0.6 (0.0)	-74	11.53	50	7.79	9	1.4	642	74.6	72.4	75.8	71.6
2022-12-30	7.72 (-0.07)	0.17 (-0.44)	0.6 (0.0)	-87	13.64	56	8.78	-9	1.41	638	72.4	74.4	74.4	71.3
2022-12-23	7.79 (+0.02)	0.61 (+0.09)	0.6 (-0.02)	66	7.47	107	12.1	-18	2.04	884	74.2	75.0	75.6	72.5
2022-12-16	7.77 (-0.11)	0.52 (+0.11)	0.62 (0.0)	-119	8.16	131	8.98	3	0.21	1458	74.8	72.1	77.2	71.9
2022-12-09	7.88 (-0.13)	0.41 (+0.11)	0.62 (-0.03)	-173	8.17	141	6.66	-45	2.12	2118	72.8	75.2	76.5	71.4
2022-12-02	8.01 (+0.04)	0.3 (+0.04)	0.65 (0.0)	44	3.68	47	3.93	0	0.0	1195	74.9	72.2	75.3	72.0
2022-11-25	7.97 (-0.11)	0.26 (+0.07)	0.65 (+0.01)	-135	9.49	77	5.41	11	0.77	1423	72.6	73.2	74.8	71.3
2022-11-18	8.08 (+0.05)	0.19 (0.0)	0.64 (-0.04)	69	3.38	3	0.15	-45	2.21	2039	73.2	71.8	75.1	71.0
2022-11-11	8.03 (0.0)	0.19 (0.0)	0.68 (+0.16)	-13	0.9	3	0.21	196	13.55	1446	71.0	69.8	72.5	69.8
2022-11-04	8.03 (+0.08)	0.19 (+0.02)	0.52 (+0.08)	86	10.62	25	3.09	91	11.23	810	69.8	66.2	69.8	64.9
2022-10-28	7.95 (-0.16)	0.17 (-0.07)	0.44 (+0.14)	-92	11.53	-86	10.78	170	21.3	798	64.6	64.3	65.8	63.0
2022-10-21	8.11 (-0.08)	0.24 (-0.09)	0.3 (-0.01)	-127	7.45	-113	6.63	-2	0.12	1705	63.9	61.1	65.5	60.3
2022-10-14	8.19 (-0.06)	0.33 (-0.03)	0.31 (+0.01)	-108	6.41	-28	1.66	3	0.18	1685	63.3	72.5	73.0	61.9
2022-10-07	8.25 (-0.04)	0.36 (-0.05)	0.3 (-0.02)	-43	5.67	4	0.53	-18	2.37	759	74.6	75.8	75.8	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.29 (-0.11)	0.41 (+0.04)	0.32 (+0.09)	-128	11.53	51	4.59	110	9.91	1110	74.8	76.9	76.9	73.0
2022-09-23	8.4 (-0.06)	0.37 (0.0)	0.23 (0.0)	-120	9.25	2	0.15	-8	0.62	1297	76.9	80.5	80.5	75.1
2022-09-16	8.46 (+0.05)	0.37 (+0.04)	0.23 (0.0)	64	4.73	50	3.7	1	0.07	1353	80.5	79.7	81.0	76.4
2022-09-08	8.41 (+0.15)	0.33 (+0.03)	0.23 (-0.01)	191	13.62	25	1.78	-16	1.14	1402	76.7	80.9	82.0	75.1
2022-09-02	8.26 (-0.04)	0.3 (+0.06)	0.24 (-0.19)	235	9.03	75	2.88	-225	8.65	2601	79.4	78.5	81.7	78.1
2022-08-26	8.3 (+0.24)	0.24 (+0.03)	0.43 (-0.23)	317	11.15	42	1.48	-272	9.57	2843	81.2	78.0	82.4	77.0
2022-08-19	8.06 (+0.4)	0.21 (+0.16)	0.66 (-0.01)	574	10.65	186	3.45	-17	0.32	5389	79.0	75.9	80.5	75.6
2022-08-12	7.66 (+0.37)	0.05 (-0.03)	0.67 (-0.01)	442	26.93	-30	1.83	-17	1.04	1641	75.5	71.0	75.5	70.0
2022-08-05	7.29 (+0.25)	0.08 (-0.04)	0.68 (0.0)	359	30.9	-49	4.22	10	0.86	1162	71.0	69.2	71.3	67.4
2022-07-29	7.04 (+0.13)	0.12 (-0.06)	0.68 (0.0)	167	28.84	-69	11.92	0	0.0	579	69.1	68.5	69.2	66.1
2022-07-22	6.91 (+0.11)	0.18 (+0.01)	0.68 (0.0)	148	19.17	12	1.55	-5	0.65	772	68.5	68.5	70.2	67.0
2022-07-15	6.8 (+0.09)	0.17 (0.0)	0.68 (0.0)	115	12.91	0	0.0	6	0.67	891	68.0	65.3	68.5	63.1
2022-07-08	6.71 (+0.01)	0.17 (0.0)	0.68 (+0.05)	-82	8.6	0	0.0	52	5.46	953	64.8	60.5	66.8	59.4
2022-07-01	6.7 (-0.03)	0.17 (+0.11)	0.63 (+0.01)	-108	16.64	0	0.0	18	2.77	649	60.6	64.2	65.8	60.0
2022-06-24	6.73 (-0.33)	0.06 (0.0)	0.62 (+0.07)	-274	20.31	0	0.0	80	5.93	1349	64.1	67.7	67.7	62.0
2022-06-17	7.06 (-0.15)	0.06 (0.0)	0.55 (+0.04)	-60	4.83	0	0.0	44	3.54	1242	67.0	70.5	71.2	65.7
2022-06-10	7.21 (+0.01)	0.06 (0.0)	0.51 (+0.07)	6	0.52	0	0.0	87	7.56	1151	71.3	69.7	73.3	68.2
2022-06-02	7.2 (+0.11)	0.06 (0.0)	0.44 (+0.02)	98	26.2	0	0.0	32	8.56	374	69.6	68.6	71.3	68.3
2022-05-27	7.09 (+0.13)	0.06 (0.0)	0.42 (+0.03)	-8	1.65	0	0.0	33	6.79	486	67.8	69.8	69.8	67.0
2022-05-20	6.96 (-0.05)	0.06 (0.0)	0.39 (+0.07)	133	10.76	0	0.0	88	7.12	1236	68.8	65.4	69.7	63.0
2022-05-13	7.01 (+0.03)	0.06 (0.0)	0.32 (+0.14)	33	3.15	0	0.0	159	15.19	1047	65.0	67.0	67.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.98 (-0.01)	0.06 (0.0)	0.18 (0.0)	2	0.52	0	0.0	1	0.26	388	67.0	67.2	68.3	66.1
2022-04-29	6.99 (-0.1)	0.06 (0.0)	0.18 (+0.07)	-89	6.04	0	0.0	88	5.97	1473	67.4	70.5	70.6	65.1
2022-04-22	7.09 (+0.21)	0.06 (0.0)	0.11 (+0.05)	182	20.47	0	0.0	60	6.75	889	70.9	70.0	71.2	68.7
2022-04-15	6.88 (-0.06)	0.06 (0.0)	0.06 (0.0)	-177	13.76	0	0.0	0	0.0	1286	70.4	70.9	71.0	67.9
2022-04-08	6.94 (-0.2)	0.06 (0.0)	0.06 (-0.01)	-298	44.54	0	0.0	-5	0.75	669	70.9	70.6	71.4	70.0
2022-04-01	7.14 (-0.29)	0.06 (-0.41)	0.07 (+0.01)	-573	34.69	-370	22.4	6	0.36	1652	70.7	72.3	73.5	70.0
2022-03-25	7.43 (-0.83)	0.47 (-0.05)	0.06 (-0.01)	-1103	52.27	-60	2.84	-9	0.43	2110	72.3	74.9	75.9	72.2
2022-03-18	8.26 (-0.21)	0.52 (0.0)	0.07 (0.0)	-322	16.07	0	0.0	0	0.0	2004	74.0	75.9	76.6	72.8
2022-03-11	8.47 (-0.37)	0.52 (-0.1)	0.07 (-0.01)	-558	22.51	-121	4.88	-13	0.52	2479	75.9	79.8	79.8	74.8
2022-03-04	8.84 (-0.27)	0.62 (0.0)	0.08 (-0.01)	-390	26.19	0	0.0	-7	0.47	1489	80.0	81.0	82.3	79.5
2022-02-25	9.11 (+0.02)	0.62 (-0.06)	0.09 (0.0)	4	0.11	-75	1.97	-3	0.08	3804	80.5	86.9	87.0	80.1
2022-02-18	9.09 (+0.5)	0.68 (-0.03)	0.09 (-0.01)	730	8.32	-30	0.34	-16	0.18	8771	86.8	90.5	93.4	86.0
2022-02-11	8.59 (+1.01)	0.71 (+0.24)	0.1 (-0.25)	1227	7.47	286	1.74	-304	1.85	16424	90.9	86.9	92.9	85.0
2022-01-26	7.58 (+0.6)	0.47 (+0.26)	0.35 (-0.01)	760	11.16	320	4.7	-4	0.06	6808	83.2	77.7	87.0	76.1
2022-01-21	6.98 (+0.04)	0.21 (0.0)	0.36 (0.0)	14	2.19	0	0.0	-8	1.25	639	77.7	77.7	79.6	76.7
2022-01-14	6.94 (+0.03)	0.21 (0.0)	0.36 (0.0)	27	2.09	0	0.0	2	0.16	1289	77.5	77.5	80.0	76.8
2022-01-07	6.91 (+0.04)	0.21 (0.0)	0.36 (0.0)	102	10.58	0	0.0	-2	0.21	964	77.7	78.5	79.3	76.5
2021-12-30	6.87 (+0.18)	0.21 (0.0)	0.36 (0.0)	234	14.89	0	0.0	-1	0.06	1572	78.0	76.2	79.1	76.1
2021-12-24	6.69 (+0.09)	0.21 (0.0)	0.36 (0.0)	142	20.4	0	0.0	-1	0.14	696	75.6	73.5	76.4	73.0
2021-12-17	6.6 (0.0)	0.21 (0.0)	0.36 (0.0)	42	8.33	0	0.0	-1	0.2	504	73.2	73.6	73.6	72.0
2021-12-10	6.6 (-0.09)	0.21 (0.0)	0.36 (-0.02)	-1	0.16	0	0.0	-21	3.34	628	73.2	74.1	74.5	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	6.69 (-0.16)	0.21 (0.0)	0.38 (-0.02)	-124	17.49	0	0.0	-25	3.53	709	74.2	74.3	75.7	73.5
2021-11-26	6.85 (-0.07)	0.21 (0.0)	0.4 (-0.04)	24	2.99	0	0.0	-46	5.73	803	74.9	77.3	77.6	74.8
2021-11-19	6.92 (+0.06)	0.21 (0.0)	0.44 (+0.06)	134	21.75	0	0.0	71	11.53	616	76.7	75.4	77.2	74.7
2021-11-12	6.86 (+0.07)	0.21 (0.0)	0.38 (-0.02)	193	14.83	0	0.0	-24	1.84	1301	75.4	78.0	78.0	74.1
2021-11-05	6.79 (+0.26)	0.21 (0.0)	0.4 (+0.05)	378	27.69	0	0.0	68	4.98	1365	77.8	75.2	77.9	74.7
2021-10-29	6.53 (+0.02)	0.21 (0.0)	0.35 (+0.01)	-47	4.75	0	0.0	12	1.21	989	75.2	77.8	77.8	75.0
2021-10-22	6.51 (+0.34)	0.21 (0.0)	0.34 (-0.03)	460	39.79	0	0.0	-40	3.46	1156	77.1	74.7	77.1	74.1
2021-10-15	6.17 (+0.07)	0.21 (0.0)	0.37 (+0.01)	79	16.22	0	0.0	7	1.44	487	74.6	75.7	76.0	74.2
2021-10-08	6.1 (+0.23)	0.21 (0.0)	0.36 (-0.01)	268	33.97	0	0.0	-3	0.38	789	75.7	73.5	76.5	72.0
2021-10-01	5.87 (+0.16)	0.21 (+0.03)	0.37 (0.0)	177	33.71	0	0.0	-3	0.57	525	73.6	74.8	74.9	73.1
2021-09-24	5.71 (+0.1)	0.18 (0.0)	0.37 (0.0)	136	43.31	0	0.0	-2	0.64	314	74.7	73.8	75.1	73.5
2021-09-17	5.61 (+0.12)	0.18 (0.0)	0.37 (-0.01)	134	22.56	0	0.0	-11	1.85	594	74.8	74.0	75.4	73.9
2021-09-10	5.49 (+0.08)	0.18 (0.0)	0.38 (0.0)	52	7.34	0	0.0	-1	0.14	708	74.0	72.6	74.4	71.1
2021-09-03	5.41 (+0.09)	0.18 (0.0)	0.38 (+0.01)	117	21.59	0	0.0	6	1.11	542	72.3	71.3	72.3	69.8
2021-08-27	5.32 (+0.07)	0.18 (0.0)	0.37 (0.0)	64	16.28	0	0.0	7	1.78	393	71.1	68.6	72.4	68.6
2021-08-20	5.25 (-0.04)	0.18 (0.0)	0.37 (0.0)	-73	7.91	0	0.0	-2	0.22	923	68.6	71.1	71.6	68.0
2021-08-13	5.29 (+0.02)	0.18 (0.0)	0.37 (-0.01)	12	1.43	0	0.0	-7	0.83	841	72.2	75.9	76.2	72.1
2021-08-06	5.27 (+0.22)	0.18 (0.0)	0.38 (+0.01)	279	35.23	0	0.0	6	0.76	792	75.6	75.4	76.3	74.6
2021-07-30	5.05 (-0.01)	0.18 (0.0)	0.37 (0.0)	-53	7.1	0	0.0	2	0.27	747	74.6	74.5	75.4	73.0
2021-07-23	5.06 (-0.04)	0.18 (0.0)	0.37 (0.0)	-56	5.66	0	0.0	5	0.51	989	73.7	74.5	76.0	73.7
2021-07-16	5.1 (-0.11)	0.18 (-0.01)	0.37 (+0.02)	-139	6.81	-17	0.83	15	0.73	2042	74.8	78.2	79.5	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.21 (+0.47)	0.19 (-0.02)	0.35 (0.0)	572	17.04	-18	0.54	2	0.06	3356	77.7	74.9	79.3	74.0
2021-07-02	4.74 (-0.05)	0.21 (0.0)	0.35 (+0.16)	-84	7.74	0	0.0	193	17.79	1085	74.4	76.0	76.0	73.8
2021-06-25	4.79 (+0.01)	0.21 (0.0)	0.19 (+0.17)	-13	0.9	0	0.0	211	14.53	1452	75.9	73.2	76.2	71.9
2021-06-18	4.78 (+0.03)	0.21 (0.0)	0.02 (0.0)	7	0.85	0	0.0	-2	0.24	819	73.0	72.8	74.0	71.8
2021-06-11	4.75 (+0.03)	0.21 (0.0)	0.02 (0.0)	-33	3.51	0	0.0	-1	0.11	940	72.6	72.7	73.7	71.0
2021-06-04	4.72 (-0.17)	0.21 (-0.16)	0.02 (0.0)	-219	12.51	-200	11.43	-2	0.11	1750	72.2	74.9	75.2	72.0
2021-05-28	4.89 (-0.06)	0.37 (0.0)	0.02 (0.0)	-71	4.13	0	0.0	-2	0.12	1721	78.7	75.9	79.3	75.6
2021-05-21	4.95 (-0.04)	0.37 (+0.16)	0.02 (+0.02)	37	1.68	200	9.1	24	1.09	2197	76.3	71.0	77.4	69.9
2021-05-14	4.99 (-0.2)	0.21 (0.0)	0.0 (0.0)	-281	12.36	0	0.0	0	0.0	2273	77.0	83.1	83.3	73.4
2021-05-07	5.19 (-0.33)	0.21 (0.0)	0.0 (-0.01)	-468	25.81	0	0.0	-11	0.61	1813	83.1	86.1	86.3	80.9
2021-04-29	5.52 (-0.26)	0.21 (0.0)	0.01 (0.0)	-257	23.17	-2	0.18	0	0.0	1109	86.1	87.1	87.3	85.3
2021-04-23	5.78 (-0.67)	0.21 (0.0)	0.01 (-0.02)	-873	31.35	0	0.0	-16	0.57	2785	87.0	89.5	90.2	85.5
2021-04-16	6.45 (-0.08)	0.21 (0.0)	0.03 (0.0)	-165	4.5	0	0.0	-7	0.19	3666	88.8	90.0	90.9	85.0
2021-04-09	6.53 (+0.11)	0.21 (0.0)	0.03 (+0.03)	0	0.0	0	0.0	38	0.9	4235	89.6	84.5	91.2	84.3
2021-04-01	6.42 (-0.1)	0.21 (0.0)	0.0 (0.0)	-223	15.86	0	0.0	-2	0.14	1406	84.2	86.5	86.5	84.0
2021-03-26	6.52 (-0.1)	0.21 (0.0)	0.0 (-0.01)	-40	1.95	0	0.0	-21	1.03	2048	85.5	85.4	87.8	84.1
2021-03-19	6.62 (+0.16)	0.21 (0.0)	0.01 (+0.01)	-90	5.89	3	0.2	7	0.46	1527	84.7	85.2	86.8	84.1
2021-03-12	6.46 (+0.21)	0.21 (+0.01)	0.0 (-0.01)	357	25.61	4	0.29	-6	0.43	1394	85.1	82.4	85.2	82.4
2021-03-05	6.25 (-0.17)	0.2 (0.0)	0.01 (+0.01)	-158	25.4	0	0.0	12	1.93	622	81.6	83.6	84.3	81.0
2021-02-26	6.42 (+0.07)	0.2 (0.0)	0.0 (-0.01)	166	10.21	0	0.0	-24	1.48	1626	83.4	84.8	85.5	82.9
2021-02-19	6.35 (+0.48)	0.2 (0.0)	0.01 (+0.01)	589	38.15	0	0.0	16	1.04	1544	84.3	78.7	84.5	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.87 (-0.26)	0.2 (0.0)	0.0 (0.0)	-315	33.23	1	0.11	-27	2.85	948	78.0	78.3	79.3	76.3
2021-01-29	6.13 (-0.39)	0.2 (0.0)	0.0 (0.0)	-450	21.58	0	0.0	-2	0.1	2085	78.3	77.7	81.5	77.1
2021-01-22	6.52 (-0.67)	0.2 (0.0)	0.0 (-0.01)	-760	33.26	0	0.0	-8	0.35	2285	78.2	83.5	84.3	77.4
2021-01-15	7.19 (-0.01)	0.2 (0.0)	0.01 (+0.01)	-24	2.25	0	0.0	1	0.09	1065	83.7	84.4	84.6	82.2
2021-01-08	7.2 (-0.08)	0.2 (-0.01)	0.0 (-0.01)	-100	6.41	-6	0.38	-8	0.51	1559	84.0	82.4	85.1	82.0
2020-12-31	7.28 (+0.08)	0.21 (+0.05)	0.01 (+0.01)	85	9.15	0	0.0	6	0.65	929	82.0	82.1	82.8	81.4
2020-12-25	7.2 (-0.05)	0.16 (-0.03)	0.0 (0.0)	-93	9.15	-46	4.53	-1	0.1	1016	81.8	81.0	83.1	80.4
2020-12-18	7.25 (-0.9)	0.19 (-0.02)	0.0 (0.0)	-1036	59.71	-20	1.15	2	0.12	1735	81.0	83.9	85.0	81.0
2020-12-11	8.15 (-0.47)	0.21 (0.0)	0.0 (0.0)	-695	22.53	0	0.0	-3	0.1	3085	84.4	83.9	86.9	82.2
2020-12-04	8.62 (-0.92)	0.21 (0.0)	0.0 (0.0)	-1264	49.13	0	0.0	-21	0.82	2573	83.9	86.4	87.5	83.8
2020-11-27	9.54 (-0.61)	0.21 (0.0)	0.0 (0.0)	-727	30.69	-3	0.13	0	0.0	2369	86.5	86.2	86.9	83.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	22.72 (+3.17)	7.26 (-0.59)	0.55 (-0.03)	3804	7.94	-410	0.86	-41	0.09	47908	507.0	488.0	552.0	483.0
2025-06-30	19.55 (+4.6)	7.85 (+1.56)	0.58 (-0.13)	5405	5.53	1881	1.92	-163	0.17	97720	487.0	321.5	514.0	318.5
2025-05-29	14.95 (+2.08)	6.29 (+0.91)	0.71 (-0.04)	2907	6.71	1102	2.54	-47	0.11	43310	323.5	253.0	333.0	251.0
2025-04-30	12.87 (+1.45)	5.38 (+0.02)	0.75 (-0.01)	1692	8.67	309	1.58	-11	0.06	19525	245.5	253.0	260.0	187.0
2025-03-31	11.42 (-0.18)	5.36 (+0.87)	0.76 (-0.09)	-138	0.7	1047	5.32	-110	0.56	19692	250.5	291.0	297.5	250.5
2025-02-27	11.6 (+0.49)	4.49 (+4.2)	0.85 (+0.1)	637	1.32	5083	10.5	121	0.25	48412	293.5	242.5	310.0	238.0
2025-01-22	11.11 (-1.4)	0.29 (+0.29)	0.75 (-0.03)	-1167	6.89	-208	1.23	-33	0.19	16926	265.0	266.5	276.0	237.0
2024-12-31	12.51 (-1.87)	0.0 (0.0)	0.78 (-0.05)	-2140	8.65	-115	0.47	-63	0.25	24726	266.5	292.0	313.0	263.5
2024-11-29	14.38 (+1.19)	0.0 (-0.7)	0.83 (-0.07)	2378	5.96	-1120	2.81	-77	0.19	39884	289.0	278.0	321.0	277.0
2024-10-30	13.19 (+3.19)	0.7 (-0.66)	0.9 (+0.02)	3883	9.66	-1029	2.56	21	0.05	40190	284.0	269.0	306.0	258.0
2024-09-30	10.0 (-0.77)	1.36 (-1.13)	0.88 (-0.19)	-1065	3.89	-1351	4.93	-223	0.81	27381	265.5	295.0	297.0	257.0
2024-08-30	10.77 (+2.27)	2.49 (+1.44)	1.07 (-0.09)	2513	3.69	1739	2.56	-110	0.16	68040	292.5	290.0	311.0	226.5
2024-07-31	8.5 (-1.77)	1.05 (-0.9)	1.16 (-0.24)	-2430	3.7	-456	0.69	-291	0.44	65643	276.5	304.0	325.0	252.5
2024-06-28	10.27 (+0.43)	1.95 (-2.67)	1.4 (-0.03)	867	1.48	-3219	5.51	-39	0.07	58402	301.0	309.5	328.0	287.5
2024-05-31	9.84 (+0.65)	4.62 (+1.14)	1.43 (+0.19)	772	0.57	1366	1.01	222	0.16	135494	305.0	286.0	347.5	267.0
2024-04-30	9.19 (-0.02)	3.48 (+1.66)	1.24 (+0.23)	-713	0.56	2652	2.08	290	0.23	127231	288.0	256.5	303.0	245.5
2024-03-29	9.21 (+1.04)	1.82 (-1.37)	1.01 (+0.04)	1046	1.13	-1655	1.79	40	0.04	92534	255.0	267.0	288.5	238.0
2024-02-29	8.17 (-3.55)	3.19 (-0.49)	0.97 (+0.39)	-5150	6.27	-594	0.72	480	0.58	82087	265.0	281.0	289.0	256.0
2024-01-31	11.72 (-0.04)	3.68 (-1.07)	0.58 (-0.59)	-326	0.17	-1693	0.91	-711	0.38	186337	280.0	271.5	323.0	242.5
2023-12-29	11.76 (-2.05)	4.75 (-2.12)	1.17 (+0.09)	-1483	1.01	-2555	1.75	104	0.07	146322	271.5	252.5	285.0	239.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.81 (+3.86)	6.87 (+2.28)	1.08 (+0.42)	6281	4.33	2751	1.9	511	0.35	145104	252.0	182.0	263.0	177.0
2023-10-31	9.95 (+1.04)	4.59 (-1.3)	0.66 (-0.11)	1616	1.14	-1511	1.07	-129	0.09	141859	180.0	222.0	239.0	173.0
2023-09-28	8.91 (+2.56)	5.89 (-3.03)	0.77 (-0.02)	3049	2.3	-3656	2.75	-28	0.02	132792	217.5	229.5	230.0	188.0
2023-08-31	6.35 (+0.71)	8.92 (+0.02)	0.79 (-0.11)	-125	0.06	24	0.01	-130	0.06	226532	231.5	205.0	248.0	176.0
2023-07-31	5.64 (-0.78)	8.9 (+1.57)	0.9 (-0.53)	-1637	0.6	2301	0.84	-649	0.24	272814	203.0	176.5	249.0	176.0
2023-06-30	6.42 (-5.08)	7.33 (+5.0)	1.43 (+0.58)	-6026	2.58	6043	2.59	709	0.3	233646	168.0	115.0	168.0	111.5
2023-05-31	11.5 (+4.43)	2.33 (+1.79)	0.85 (+0.16)	5886	6.72	2156	2.46	194	0.22	87547	116.0	83.2	118.5	81.1
2023-04-28	7.07 (-1.85)	0.54 (+0.13)	0.69 (-0.03)	-3060	11.25	163	0.6	-42	0.15	27190	83.2	84.0	95.5	78.3
2023-03-31	8.92 (-1.17)	0.41 (+0.31)	0.72 (+0.08)	-1715	6.89	5	0.02	100	0.4	24900	83.6	89.7	91.9	76.5
2023-02-24	10.09 (+1.19)	0.1 (-0.45)	0.64 (+0.15)	1380	8.68	-755	4.75	174	1.09	15895	88.8	86.5	89.4	80.5
2023-01-31	8.9 (+1.18)	0.55 (+0.38)	0.49 (-0.11)	1324	9.14	460	3.18	-122	0.84	14481	86.0	72.4	89.8	71.6
2022-12-30	7.72 (-0.26)	0.17 (-0.1)	0.6 (-0.05)	-275	4.75	469	8.1	-66	1.14	5791	72.4	73.5	77.2	71.3
2022-11-30	7.98 (-0.01)	0.27 (+0.1)	0.65 (+0.22)	-27	0.45	121	2.0	262	4.33	6049	72.5	66.8	75.1	66.6
2022-10-31	7.99 (-0.3)	0.17 (-0.24)	0.43 (+0.11)	-330	6.44	-223	4.35	141	2.75	5121	66.2	75.8	75.8	60.3
2022-09-30	8.29 (+0.13)	0.41 (+0.17)	0.32 (-0.04)	136	2.17	203	3.24	-55	0.88	6272	74.8	80.3	82.0	73.0
2022-08-31	8.16 (+1.12)	0.24 (+0.12)	0.36 (-0.32)	1798	14.35	149	1.19	-379	3.02	12529	81.4	69.2	82.4	67.4
2022-07-29	7.04 (+0.32)	0.12 (-0.05)	0.68 (+0.06)	325	9.65	-57	1.69	64	1.9	3367	69.1	65.5	70.2	59.4
2022-06-30	6.72 (-0.52)	0.17 (+0.11)	0.62 (+0.2)	-366	8.17	0	0.0	247	5.52	4478	64.0	69.5	73.3	62.0
2022-05-31	7.24 (+0.25)	0.06 (0.0)	0.42 (+0.24)	211	6.44	0	0.0	284	8.67	3277	69.3	67.2	69.8	63.0
2022-04-29	6.99 (-0.25)	0.06 (-0.17)	0.18 (+0.11)	-477	9.91	-205	4.26	142	2.95	4812	67.4	71.0	71.4	65.1
2022-03-31	7.24 (-1.87)	0.23 (-0.39)	0.07 (-0.02)	-2851	30.84	-346	3.74	-22	0.24	9244	71.4	81.0	82.3	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.11 (+1.53)	0.62 (+0.15)	0.09 (-0.26)	1961	6.76	181	0.62	-323	1.11	29001	80.5	86.9	93.4	80.1
2022-01-26	7.58 (+0.71)	0.47 (+0.26)	0.35 (-0.01)	903	9.31	320	3.3	-12	0.12	9701	83.2	78.5	87.0	76.1
2021-12-30	6.87 (+0.08)	0.21 (0.0)	0.36 (-0.04)	330	8.65	0	0.0	-48	1.26	3816	78.0	75.0	79.1	72.0
2021-11-30	6.79 (+0.26)	0.21 (0.0)	0.4 (+0.05)	692	15.79	0	0.0	68	1.55	4383	75.0	75.2	78.0	73.5
2021-10-29	6.53 (+0.65)	0.21 (0.0)	0.35 (-0.02)	749	21.14	0	0.0	-26	0.73	3543	75.2	74.7	77.8	72.0
2021-09-30	5.88 (+0.56)	0.21 (+0.03)	0.37 (0.0)	617	25.67	0	0.0	-10	0.42	2404	74.6	70.5	75.4	69.8
2021-08-31	5.32 (+0.27)	0.18 (0.0)	0.37 (0.0)	292	9.38	0	0.0	5	0.16	3112	70.5	75.4	76.3	68.0
2021-07-30	5.05 (+0.33)	0.18 (-0.03)	0.37 (+0.02)	345	4.6	-35	0.47	23	0.31	7503	74.6	74.2	79.5	73.0
2021-06-30	4.72 (-0.05)	0.21 (-0.09)	0.35 (+0.33)	-222	4.55	-112	2.3	400	8.21	4874	74.5	74.3	76.2	71.0
2021-05-31	4.77 (-0.75)	0.3 (+0.09)	0.02 (+0.01)	-924	10.49	112	1.27	11	0.12	8811	73.7	86.1	86.3	69.9
2021-04-29	5.52 (-0.96)	0.21 (0.0)	0.01 (+0.01)	-1414	11.63	-2	0.02	15	0.12	12159	86.1	84.6	91.2	84.0
2021-03-31	6.48 (+0.06)	0.21 (+0.01)	0.0 (0.0)	-35	0.53	7	0.11	-10	0.15	6637	84.8	83.6	87.8	81.0
2021-02-26	6.42 (+0.29)	0.2 (0.0)	0.0 (0.0)	440	10.68	1	0.02	-35	0.85	4119	83.4	78.3	85.5	76.3
2021-01-29	6.13 (-1.15)	0.2 (-0.01)	0.0 (-0.01)	-1334	19.07	-6	0.09	-17	0.24	6995	78.3	82.4	85.1	77.1
2020-12-31	7.28 (-2.12)	0.21 (0.0)	0.01 (+0.01)	-2866	32.02	-66	0.74	-12	0.13	8950	82.0	85.9	86.9	80.4
2020-11-30	9.4 (-1.4)	0.21 (0.0)	0.0 (0.0)	-1746	26.07	2	0.03	-40	0.6	6697	85.8	87.9	89.2	83.9
2020-10-30	10.8 (-0.2)	0.21 (0.0)	0.0 (-0.01)	-191	4.75	0	0.0	-59	1.47	4019	86.8	87.6	91.6	86.0
2020-09-30	11.0 (-0.1)	0.21 (+0.21)	0.01 (-0.04)	40	0.46	235	2.7	-54	0.62	8705	88.3	91.6	94.2	84.8
2020-08-31	11.1 ()	0.0 ()	0.05 ()	247	10.27	-103	4.28	-21	0.87	2405	91.4	88.3	92.3	87.2