| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.46, 40134 (-0.01) | 26.48, 81113 (-0.56) | 4.8, 141 (+0.02) | 4.28, 63 (+0.01) | 5.83, 38 (-0.37) | 37.44, 31 (+1.35) | 84704 | 76123張 | 82.4 | 76.5 | 88.8 | 74.1 |
| 2026-06-26 | 0.47, 40339 (+0.03) | 27.04, 82396 (+2.12) | 4.78, 139 (+0.11) | 4.27, 64 (+0.34) | 6.2, 40 (-0.37) | 36.09, 30 (-3.87) | 86049 | 103848張 | 76.5 | 87.6 | 91.0 | 76.3 |
| 2026-06-18 | 0.44, 40006 (0.0) | 24.92, 78985 (-0.82) | 4.67, 134 (+0.01) | 3.93, 59 (+0.14) | 6.57, 42 (-1.12) | 39.96, 36 (+2.18) | 82350 | 91094張 | 86.2 | 82.0 | 88.6 | 78.3 |
| 2026-06-12 | 0.44, 40062 (+0.03) | 25.74, 80244 (+0.61) | 4.66, 133 (-0.08) | 3.79, 59 (-0.19) | 7.69, 49 (+0.85) | 37.78, 31 (-1.32) | 83695 | 97261張 | 79.8 | 77.4 | 88.1 | 77.4 |
| 2026-06-05 | 0.41, 39802 (+0.07) | 25.13, 79165 (+2.5) | 4.74, 136 (-0.08) | 3.98, 60 (+0.49) | 6.84, 43 (+1.04) | 39.1, 33 (-5.48) | 82544 | 208569張 | 86.0 | 87.5 | 98.9 | 82.7 |
| 2026-05-29 | 0.34, 38237 (+0.06) | 22.63, 73302 (+0.89) | 4.82, 140 (+0.23) | 3.49, 53 (-0.65) | 5.8, 38 (-0.6) | 44.58, 34 (+1.02) | 76440 | 206985張 | 86.3 | 78.5 | 93.0 | 77.1 |
| 2026-05-22 | 0.28, 37254 (-0.01) | 21.74, 70248 (-1.44) | 4.59, 135 (-0.22) | 4.14, 61 (-0.17) | 6.4, 40 (+0.13) | 43.56, 32 (+2.23) | 73527 | 207260張 | 77.0 | 64.7 | 81.6 | 63.7 |
| 2026-05-15 | 0.29, 37213 (+0.02) | 23.18, 72114 (+1.39) | 4.81, 142 (+0.1) | 4.31, 62 (+0.51) | 6.27, 40 (-0.41) | 41.33, 31 (-2.19) | 75532 | 118021張 | 64.7 | 59.9 | 69.1 | 59.0 |
| 2026-05-08 | 0.27, 36755 (+0.01) | 21.79, 69123 (+0.59) | 4.71, 138 (0.0) | 3.8, 56 (+0.38) | 6.68, 43 (-0.75) | 43.52, 33 (-0.42) | 72443 | 50294張 | 59.0 | 60.9 | 64.2 | 58.1 |
| 2026-04-30 | 0.26, 36735 (+0.03) | 21.2, 68233 (+0.94) | 4.71, 138 (-0.28) | 3.42, 51 (+0.08) | 7.43, 47 (+0.3) | 43.94, 31 (-1.83) | 71503 | 34106張 | 60.4 | 60.6 | 63.2 | 56.6 |
| 2026-04-24 | 0.23, 36959 (+0.05) | 20.26, 66961 (+0.65) | 4.99, 145 (-0.19) | 3.34, 49 (-0.57) | 7.13, 45 (+1.22) | 45.77, 35 (-0.94) | 70090 | 106244張 | 58.9 | 72.0 | 74.3 | 57.7 |
| 2026-04-17 | 0.18, 34475 (+0.02) | 19.61, 63541 (-0.69) | 5.18, 148 (-0.1) | 3.91, 56 (-0.69) | 5.91, 39 (-0.9) | 46.71, 38 (+3.58) | 66655 | 127757張 | 72.1 | 50.6 | 75.2 | 49.95 |
| 2026-04-10 | 0.16, 33680 (+0.01) | 20.3, 63019 (-0.35) | 5.28, 153 (+0.02) | 4.6, 68 (-0.43) | 6.81, 44 (-0.29) | 43.13, 35 (+2.19) | 66363 | 61105張 | 50.0 | 45.9 | 53.3 | 45.3 |
| 2026-04-02 | 0.15, 32672 (0.0) | 20.65, 62042 (+0.03) | 5.26, 152 (-0.02) | 5.03, 73 (+0.15) | 7.1, 45 (+0.36) | 40.94, 32 (-0.6) | 65553 | 13082張 | 44.3 | 45.6 | 46.95 | 43.2 |
| 2026-03-27 | 0.15, 32416 (+0.01) | 20.62, 61747 (-0.36) | 5.28, 153 (-0.18) | 4.88, 71 (-0.1) | 6.74, 45 (+0.11) | 41.54, 33 (+1.42) | 65258 | 32935張 | 46.55 | 44.3 | 47.2 | 44.2 |
| 2026-03-20 | 0.14, 31810 (+0.01) | 20.98, 61660 (+0.14) | 5.46, 158 (-0.27) | 4.98, 72 (+0.02) | 6.63, 43 (+0.19) | 40.12, 33 (+0.14) | 65319 | 38874張 | 46.0 | 39.3 | 47.5 | 38.3 |
| 2026-03-13 | 0.13, 30813 (0.0) | 20.84, 60177 (+0.03) | 5.73, 167 (+0.07) | 4.96, 72 (-0.05) | 6.44, 42 (-0.07) | 39.98, 34 (+0.01) | 63907 | 8118張 | 38.95 | 37.8 | 40.0 | 37.15 |
| 2026-03-06 | 0.13, 30035 (0.0) | 20.81, 59366 (-0.16) | 5.66, 165 (+0.02) | 5.01, 72 (+0.29) | 6.51, 43 (-0.73) | 39.97, 35 (+0.63) | 63083 | 11333張 | 40.05 | 41.0 | 42.9 | 38.2 |
| 2026-02-26 | 0.13, 29328 (0.0) | 20.97, 58862 (-0.35) | 5.64, 165 (-0.18) | 4.72, 70 (-0.11) | 7.24, 49 (+0.18) | 39.34, 34 (+0.76) | 62581 | 10683張 | 42.9 | 39.55 | 42.95 | 39.15 |
| 2026-02-13 | 0.13, 29139 (0.0) | 21.32, 59128 (+0.01) | 5.82, 170 (+0.02) | 4.83, 71 (-0.06) | 7.06, 48 (+0.05) | 38.58, 33 (-0.13) | 62901 | 4772張 | 38.85 | 38.6 | 40.25 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.13, 28896 (0.0) | 21.31, 58918 (0.0) | 5.8, 170 (-0.19) | 4.89, 72 (+0.61) | 7.01, 47 (+0.22) | 38.71, 33 (-0.79) | 62696 | 6655張 | 37.9 | 38.75 | 39.25 | 37.05 |
| 2026-01-30 | 0.13, 28631 (0.0) | 21.31, 58674 (+0.02) | 5.99, 174 (+0.19) | 4.28, 63 (-0.27) | 6.79, 46 (+0.04) | 39.5, 34 (-0.25) | 62428 | 10597張 | 38.85 | 42.35 | 42.9 | 38.25 |
| 2026-01-23 | 0.13, 28385 (-0.01) | 21.29, 58438 (-0.23) | 5.8, 169 (+0.03) | 4.55, 67 (-0.43) | 6.75, 46 (+0.17) | 39.75, 34 (+0.46) | 62138 | 12658張 | 42.25 | 43.6 | 46.3 | 42.1 |
| 2026-01-16 | 0.14, 28267 (0.0) | 21.52, 58697 (-0.45) | 5.77, 169 (-0.25) | 4.98, 73 (+0.29) | 6.58, 44 (+0.2) | 39.29, 34 (+0.49) | 62413 | 15133張 | 43.3 | 41.5 | 44.35 | 41.3 |
| 2026-01-09 | 0.14, 28157 (0.0) | 21.97, 59187 (-0.24) | 6.02, 176 (+0.14) | 4.69, 69 (-0.2) | 6.38, 44 (+0.39) | 38.8, 33 (+0.12) | 62955 | 11050張 | 41.1 | 40.4 | 43.3 | 39.7 |
| 2026-01-02 | 0.14, 28086 (0.0) | 22.21, 59484 (+0.02) | 5.88, 171 (0.0) | 4.89, 72 (+0.18) | 5.99, 41 (-0.34) | 38.68, 33 (+0.26) | 63277 | 1390張 | 40.4 | 40.4 | 41.0 | 40.2 |
| 2025-12-26 | 0.14, 28030 (0.0) | 22.19, 59489 (-0.12) | 5.88, 171 (-0.13) | 4.71, 70 (-0.04) | 6.33, 43 (+0.06) | 38.42, 32 (+0.41) | 63277 | 5183張 | 41.3 | 41.4 | 42.5 | 40.75 |
| 2025-12-19 | 0.14, 27958 (0.0) | 22.31, 59604 (-0.02) | 6.01, 173 (+0.12) | 4.75, 70 (-0.26) | 6.27, 41 (+0.36) | 38.01, 31 (-0.31) | 63420 | 8374張 | 41.15 | 41.75 | 42.7 | 40.7 |
| 2025-12-12 | 0.14, 27897 (-0.01) | 22.33, 59611 (-0.44) | 5.89, 170 (-0.05) | 5.01, 73 (+0.21) | 5.91, 38 (-0.51) | 38.32, 32 (+1.17) | 63407 | 14594張 | 42.2 | 42.85 | 44.25 | 41.75 |
| 2025-12-05 | 0.15, 27858 (+0.01) | 22.77, 60212 (-0.04) | 5.94, 171 (+0.12) | 4.8, 70 (-0.17) | 6.42, 41 (+0.75) | 37.15, 30 (-0.63) | 64070 | 18616張 | 42.6 | 41.25 | 43.7 | 40.0 |
| 2025-11-28 | 0.14, 27747 (0.0) | 22.81, 60180 (-0.11) | 5.82, 168 (+0.03) | 4.97, 72 (-0.13) | 5.67, 37 (-0.42) | 37.78, 32 (+0.6) | 64040 | 10651張 | 41.7 | 40.95 | 42.4 | 40.2 |
| 2025-11-21 | 0.14, 27672 (0.0) | 22.92, 60248 (-0.11) | 5.79, 167 (-0.12) | 5.1, 74 (+0.3) | 6.09, 39 (+0.42) | 37.18, 30 (-0.25) | 64111 | 14857張 | 40.45 | 41.0 | 42.5 | 40.05 |
| 2025-11-14 | 0.14, 27526 (0.0) | 23.03, 60272 (-0.22) | 5.91, 170 (0.0) | 4.8, 70 (0.0) | 5.67, 37 (+0.44) | 37.43, 32 (+0.33) | 64148 | 32904張 | 40.8 | 39.0 | 43.35 | 38.8 |
| 2025-11-07 | 0.14, 27352 (0.0) | 23.25, 60072 (-0.03) | 5.91, 169 (-0.01) | 4.8, 70 (+0.03) | 5.23, 35 (-0.02) | 37.1, 32 (0.0) | 64022 | 17648張 | 38.8 | 36.3 | 41.0 | 35.35 |
| 2025-10-31 | 0.14, 27271 (0.0) | 23.28, 60036 (+0.01) | 5.92, 168 (-0.03) | 4.77, 70 (+0.03) | 5.25, 35 (-0.28) | 37.1, 32 (+0.12) | 63981 | 5476張 | 36.4 | 37.75 | 38.0 | 36.25 |
| 2025-10-23 | 0.14, 27196 (0.0) | 23.27, 59958 (-0.06) | 5.95, 170 (-0.06) | 4.74, 70 (+0.06) | 5.53, 37 (+0.09) | 36.98, 32 (+0.03) | 63880 | 2703張 | 37.25 | 37.35 | 38.0 | 36.8 |
| 2025-10-17 | 0.14, 27181 (0.0) | 23.33, 60047 (-0.08) | 6.01, 172 (-0.24) | 4.68, 69 (+0.31) | 5.44, 36 (+0.17) | 36.95, 32 (-0.33) | 63978 | 6466張 | 36.8 | 37.6 | 38.7 | 36.5 |
| 2025-10-09 | 0.14, 27087 (0.0) | 23.41, 60128 (-0.06) | 6.25, 177 (+0.01) | 4.37, 64 (+0.03) | 5.27, 35 (+0.02) | 37.28, 33 (+0.05) | 64041 | 4875張 | 38.75 | 39.25 | 39.8 | 38.35 |
| 2025-10-03 | 0.14, 27053 (0.0) | 23.47, 60197 (-0.08) | 6.24, 176 (+0.02) | 4.34, 64 (+0.01) | 5.25, 35 (-0.21) | 37.23, 33 (+0.23) | 64131 | 3475張 | 38.7 | 38.8 | 39.65 | 38.25 |
| 2025-09-26 | 0.14, 27031 (0.0) | 23.55, 60324 (-0.24) | 6.22, 176 (+0.26) | 4.33, 65 (-0.11) | 5.46, 36 (-0.15) | 37.0, 32 (+0.52) | 64261 | 9463張 | 38.35 | 40.2 | 40.55 | 37.95 |
| 2025-09-19 | 0.14, 26993 (0.0) | 23.79, 60572 (-0.14) | 5.96, 168 (-0.21) | 4.44, 66 (+0.23) | 5.61, 37 (+0.13) | 36.48, 31 (+0.19) | 64536 | 11682張 | 39.95 | 38.85 | 40.7 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.14, 26929 (-0.01) | 23.93, 60633 (-0.19) | 6.17, 175 (-0.02) | 4.21, 62 (-0.11) | 5.48, 36 (+0.06) | 36.29, 31 (+0.15) | 64630 | 9031張 | 38.5 | 39.2 | 39.75 | 37.85 |
| 2025-09-05 | 0.15, 26926 (0.0) | 24.12, 60928 (-0.16) | 6.19, 177 (+0.04) | 4.32, 63 (+0.2) | 5.42, 35 (-0.03) | 36.14, 31 (+0.27) | 64933 | 11606張 | 39.1 | 40.3 | 40.5 | 38.7 |
| 2025-08-29 | 0.15, 26940 (+0.01) | 24.28, 61178 (-0.2) | 6.15, 175 (-0.04) | 4.12, 59 (-0.03) | 5.45, 36 (+0.05) | 35.87, 30 (+0.32) | 65219 | 17908張 | 40.6 | 39.3 | 42.0 | 38.8 |
| 2025-08-22 | 0.14, 26924 (-0.01) | 24.48, 61437 (-0.31) | 6.19, 177 (-0.01) | 4.15, 59 (-0.11) | 5.4, 36 (-0.31) | 35.55, 29 (+0.96) | 65488 | 15780張 | 38.55 | 37.8 | 39.9 | 37.15 |
| 2025-08-15 | 0.15, 26927 (+0.01) | 24.79, 61853 (+0.4) | 6.2, 177 (+0.37) | 4.26, 61 (-0.07) | 5.71, 37 (+0.08) | 34.59, 27 (-1.04) | 65950 | 18022張 | 37.75 | 36.45 | 38.7 | 36.35 |
| 2025-08-08 | 0.14, 26842 (-0.01) | 24.39, 61250 (-0.16) | 5.83, 167 (-0.02) | 4.33, 63 (+0.06) | 5.63, 38 (-0.12) | 35.63, 30 (+0.5) | 65291 | 33536張 | 36.55 | 32.6 | 38.55 | 32.1 |
| 2025-08-01 | 0.15, 26816 (0.0) | 24.55, 61349 (-0.14) | 5.85, 167 (-0.01) | 4.27, 61 (-0.01) | 5.75, 38 (+0.09) | 35.13, 28 (-0.03) | 65431 | 6197張 | 32.75 | 33.4 | 34.4 | 31.9 |
| 2025-07-25 | 0.15, 26758 (0.0) | 24.69, 61508 (-0.07) | 5.86, 169 (+0.08) | 4.28, 63 (-0.16) | 5.66, 38 (+0.13) | 35.16, 28 (+0.14) | 65595 | 7803張 | 33.1 | 31.8 | 33.95 | 31.35 |
| 2025-07-18 | 0.15, 26738 (0.0) | 24.76, 61588 (-0.08) | 5.78, 167 (+0.05) | 4.44, 65 (+0.08) | 5.53, 36 (+0.38) | 35.02, 28 (-0.32) | 65690 | 7410張 | 32.0 | 30.15 | 33.0 | 30.05 |
| 2025-07-11 | 0.15, 26726 (0.0) | 24.84, 61724 (+0.02) | 5.73, 165 (+0.14) | 4.36, 63 (+0.04) | 5.15, 34 (-0.15) | 35.34, 30 (-0.12) | 65853 | 4533張 | 30.9 | 31.4 | 31.4 | 30.0 |
| 2025-07-04 | 0.15, 26713 (0.0) | 24.82, 61696 (-0.1) | 5.59, 161 (+0.11) | 4.32, 63 (+0.03) | 5.3, 35 (+0.1) | 35.46, 30 (-0.04) | 65803 | 3841張 | 30.95 | 31.75 | 32.3 | 30.95 |
| 2025-06-27 | 0.15, 26727 (0.0) | 24.92, 61861 (-0.15) | 5.48, 158 (+0.06) | 4.29, 62 (+0.01) | 5.2, 34 (+0.02) | 35.5, 30 (+0.15) | 65968 | 4970張 | 31.7 | 30.35 | 32.25 | 29.5 |
| 2025-06-20 | 0.15, 26697 (0.0) | 25.07, 62015 (+0.05) | 5.42, 156 (-0.12) | 4.28, 62 (+0.03) | 5.18, 34 (-0.02) | 35.35, 30 (-0.01) | 66124 | 5672張 | 30.6 | 31.4 | 32.05 | 30.5 |
| 2025-06-13 | 0.15, 26651 (0.0) | 25.02, 61972 (+0.04) | 5.54, 159 (+0.09) | 4.25, 61 (+0.13) | 5.2, 34 (+0.06) | 35.36, 30 (-0.34) | 66064 | 9295張 | 31.3 | 31.75 | 32.55 | 30.6 |
| 2025-06-06 | 0.15, 26619 (0.0) | 24.98, 61840 (+0.09) | 5.45, 157 (-0.16) | 4.12, 60 (-0.25) | 5.14, 34 (-0.55) | 35.7, 31 (+0.61) | 65921 | 3704張 | 30.75 | 31.0 | 31.5 | 30.1 |
| 2025-05-29 | 0.15, 26578 (0.0) | 24.89, 61712 (-0.09) | 5.61, 163 (-0.01) | 4.37, 63 (+0.05) | 5.69, 37 (-0.25) | 35.09, 32 (+0.37) | 65771 | 13428張 | 31.0 | 32.5 | 32.9 | 31.0 |
| 2025-05-23 | 0.15, 26567 (0.0) | 24.98, 61852 (-0.04) | 5.62, 164 (+0.03) | 4.32, 62 (-0.17) | 5.94, 39 (+0.29) | 34.72, 31 (-0.18) | 65919 | 7592張 | 32.55 | 32.95 | 32.95 | 31.7 |
| 2025-05-16 | 0.15, 26572 (0.0) | 25.02, 61955 (-0.12) | 5.59, 163 (-0.19) | 4.49, 65 (+0.23) | 5.65, 38 (-0.38) | 34.9, 33 (+0.4) | 66024 | 8166張 | 32.95 | 32.15 | 33.2 | 32.0 |
| 2025-05-09 | 0.15, 26503 (0.0) | 25.14, 62177 (+0.12) | 5.78, 167 (+0.09) | 4.26, 62 (-0.19) | 6.03, 39 (-0.13) | 34.5, 32 (+0.37) | 66239 | 9736張 | 31.8 | 30.95 | 32.15 | 30.1 |
| 2025-05-02 | 0.15, 26455 (0.0) | 25.02, 61804 (-0.06) | 5.69, 166 (+0.02) | 4.45, 65 (-0.31) | 6.16, 41 (+0.35) | 34.13, 32 (-0.01) | 65892 | 3854張 | 31.1 | 31.35 | 31.65 | 30.6 |
| 2025-04-25 | 0.15, 26412 (0.0) | 25.08, 61848 (-0.11) | 5.67, 165 (-0.07) | 4.76, 69 (-0.26) | 5.81, 38 (+0.27) | 34.14, 32 (+0.32) | 65940 | 7056張 | 30.95 | 30.5 | 31.2 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.15, 26329 (0.0) | 25.19, 61949 (+0.1) | 5.74, 167 (-0.03) | 5.02, 71 (+0.39) | 5.54, 35 (-0.99) | 33.82, 32 (+0.33) | 66061 | 11223張 | 30.5 | 29.75 | 31.2 | 29.35 |
| 2025-04-11 | 0.15, 26389 (0.0) | 25.09, 61876 (-0.06) | 5.77, 168 (-0.11) | 4.63, 67 (+0.23) | 6.53, 42 (+0.2) | 33.49, 33 (-0.26) | 65979 | 22064張 | 29.2 | 32.1 | 32.1 | 26.0 |
| 2025-04-02 | 0.15, 24959 (0.0) | 25.15, 60608 (-0.09) | 5.88, 169 (+0.06) | 4.4, 63 (+0.17) | 6.33, 40 (-0.2) | 33.75, 32 (+0.05) | 64685 | 5295張 | 35.65 | 36.3 | 36.35 | 34.75 |
| 2025-03-28 | 0.15, 24388 (0.0) | 25.24, 60196 (-0.01) | 5.82, 168 (+0.09) | 4.23, 61 (-0.05) | 6.53, 42 (-0.19) | 33.7, 33 (+0.12) | 64279 | 10679張 | 36.8 | 39.2 | 39.55 | 36.1 |
| 2025-03-21 | 0.15, 23159 (0.0) | 25.25, 58986 (-0.09) | 5.73, 165 (-0.1) | 4.28, 62 (-0.31) | 6.72, 42 (+0.94) | 33.58, 32 (-0.31) | 63060 | 3904張 | 37.2 | 36.9 | 37.75 | 36.7 |
| 2025-03-14 | 0.15, 22567 (0.0) | 25.34, 58561 (+0.06) | 5.83, 168 (0.0) | 4.59, 66 (+0.14) | 5.78, 36 (+0.08) | 33.89, 32 (-0.37) | 62655 | 6188張 | 36.75 | 37.7 | 38.3 | 35.7 |
| 2025-03-07 | 0.15, 22073 (0.0) | 25.28, 58070 (+0.06) | 5.83, 166 (+0.1) | 4.45, 64 (+0.09) | 5.7, 36 (-0.4) | 34.26, 32 (+0.03) | 62144 | 5767張 | 37.7 | 39.3 | 39.3 | 37.6 |
| 2025-02-27 | 0.15, 21364 (0.0) | 25.22, 57289 (-0.05) | 5.73, 163 (-0.04) | 4.36, 63 (+0.01) | 6.1, 39 (+0.16) | 34.23, 32 (-0.11) | 61334 | 3579張 | 39.35 | 40.3 | 40.5 | 39.2 |
| 2025-02-21 | 0.15, 20738 (0.0) | 25.27, 56769 (-0.09) | 5.77, 165 (-0.11) | 4.35, 64 (-0.06) | 5.94, 38 (+0.11) | 34.34, 32 (+0.21) | 60815 | 6526張 | 40.55 | 40.55 | 40.95 | 39.8 |
| 2025-02-14 | 0.15, 19910 (0.0) | 25.36, 56096 (+0.07) | 5.88, 168 (-0.19) | 4.41, 64 (+0.08) | 5.83, 37 (-0.38) | 34.13, 33 (+0.45) | 60166 | 8178張 | 40.1 | 39.6 | 40.5 | 39.1 |
| 2025-02-07 | 0.15, 19402 (0.0) | 25.29, 55481 (-0.01) | 6.07, 174 (-0.06) | 4.33, 63 (+0.14) | 6.21, 38 (+0.07) | 33.68, 32 (-0.03) | 59569 | 9766張 | 39.75 | 36.8 | 39.95 | 36.1 |
| 2025-01-24 | 0.15, 19107 (0.0) | 25.3, 55165 (-0.11) | 6.13, 174 (+0.03) | 4.19, 61 (-0.24) | 6.14, 38 (-0.04) | 33.71, 32 (+0.4) | 59262 | 3092張 | 37.55 | 37.2 | 38.25 | 36.65 |
| 2025-01-17 | 0.15, 18936 (0.0) | 25.41, 55167 (-0.05) | 6.1, 174 (+0.11) | 4.43, 65 (+0.11) | 6.18, 38 (-0.32) | 33.31, 31 (+0.24) | 59272 | 7385張 | 36.9 | 36.5 | 37.3 | 35.1 |
| 2025-01-10 | 0.15, 18790 (0.0) | 25.46, 55172 (0.0) | 5.99, 171 (+0.08) | 4.32, 63 (-0.06) | 6.5, 41 (-0.04) | 33.07, 31 (-0.27) | 59299 | 8746張 | 36.5 | 38.5 | 39.85 | 36.4 |
| 2025-01-03 | 0.15, 18694 (0.0) | 25.46, 55100 (+0.01) | 5.91, 170 (0.0) | 4.38, 64 (+0.07) | 6.54, 41 (+0.25) | 33.34, 31 (-0.3) | 59175 | 6442張 | 38.4 | 41.5 | 42.0 | 38.0 |
| 2024-12-27 | 0.15, 18604 (0.0) | 25.45, 55054 (-0.07) | 5.91, 169 (-0.03) | 4.31, 63 (-0.06) | 6.29, 39 (-0.45) | 33.64, 32 (+0.7) | 59133 | 8482張 | 39.55 | 38.5 | 40.75 | 38.5 |
| 2024-12-20 | 0.15, 18522 (0.0) | 25.52, 55032 (-0.06) | 5.94, 171 (+0.09) | 4.37, 65 (-0.02) | 6.74, 42 (-0.35) | 32.94, 31 (+0.28) | 59128 | 6684張 | 37.9 | 39.15 | 39.15 | 37.5 |
| 2024-12-13 | 0.15, 18412 (0.0) | 25.58, 55026 (+0.07) | 5.85, 168 (+0.21) | 4.39, 65 (-0.09) | 7.09, 44 (+0.34) | 32.66, 30 (-0.51) | 59105 | 6728張 | 38.95 | 41.6 | 41.6 | 38.5 |
| 2024-12-06 | 0.15, 18356 (0.0) | 25.51, 54975 (-0.06) | 5.64, 162 (-0.05) | 4.48, 66 (-0.06) | 6.75, 43 (-0.03) | 33.17, 31 (+0.37) | 59051 | 6001張 | 41.3 | 41.75 | 42.25 | 41.25 |
| 2024-11-29 | 0.15, 18261 (0.0) | 25.57, 54964 (-0.13) | 5.69, 165 (-0.21) | 4.54, 67 (-0.06) | 6.78, 43 (+0.11) | 32.8, 30 (+0.39) | 59072 | 8717張 | 41.45 | 40.0 | 42.05 | 39.7 |
| 2024-11-22 | 0.15, 18200 (0.0) | 25.7, 55074 (-0.01) | 5.9, 171 (+0.11) | 4.6, 67 (+0.05) | 6.67, 42 (-0.25) | 32.41, 29 (+0.07) | 59194 | 8083張 | 40.35 | 40.1 | 41.05 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.15, 18169 (0.0) | 25.71, 55135 (+0.19) | 5.79, 168 (-0.02) | 4.55, 67 (-0.26) | 6.92, 44 (+0.37) | 32.34, 29 (-0.65) | 59256 | 8796張 | 40.1 | 42.0 | 42.0 | 39.55 |
| 2024-11-08 | 0.15, 18130 (0.0) | 25.52, 54947 (-0.0) | 5.81, 168 (-0.04) | 4.81, 70 (-0.06) | 6.55, 42 (+0.05) | 32.99, 30 (+0.13) | 59024 | 11229張 | 41.9 | 42.3 | 44.3 | 41.05 |
| 2024-11-01 | 0.15, 18100 (-0.01) | 25.52, 54972 (-0.21) | 5.85, 168 (+0.09) | 4.87, 71 (-0.18) | 6.5, 42 (-0.17) | 32.86, 30 (+0.51) | 59081 | 6727張 | 42.3 | 44.25 | 44.5 | 41.25 |
| 2024-10-25 | 0.16, 18076 (0.0) | 25.73, 55197 (-0.26) | 5.76, 166 (0.0) | 5.05, 74 (+0.1) | 6.67, 42 (+0.99) | 32.35, 29 (-0.72) | 59309 | 14362張 | 44.0 | 42.15 | 45.2 | 42.15 |
| 2024-10-18 | 0.16, 17938 (+0.01) | 25.99, 55378 (-0.01) | 5.76, 166 (-0.16) | 4.95, 72 (+0.35) | 5.68, 37 (-0.52) | 33.07, 32 (+0.44) | 59498 | 16827張 | 41.75 | 41.5 | 43.15 | 40.55 |
| 2024-10-11 | 0.15, 17869 (-0.01) | 26.0, 55466 (-0.08) | 5.92, 171 (+0.06) | 4.6, 67 (-0.3) | 6.2, 40 (-0.16) | 32.63, 32 (+0.36) | 59591 | 13588張 | 41.15 | 44.9 | 45.1 | 41.05 |
| 2024-10-04 | 0.16, 17887 (0.0) | 26.08, 55678 (-0.18) | 5.86, 169 (+0.01) | 4.9, 71 (+0.41) | 6.36, 40 (-0.1) | 32.27, 30 (-0.09) | 59786 | 9940張 | 44.35 | 44.7 | 45.45 | 43.7 |
| 2024-09-27 | 0.16, 17893 (0.0) | 26.26, 56030 (+0.32) | 5.85, 168 (+0.22) | 4.49, 66 (+0.41) | 6.46, 41 (-0.59) | 32.36, 30 (-0.99) | 60141 | 63796張 | 44.85 | 44.95 | 50.4 | 44.15 |
| 2024-09-20 | 0.16, 17880 (0.0) | 25.94, 55842 (-0.24) | 5.63, 161 (-0.01) | 4.08, 61 (-0.36) | 7.05, 44 (+0.77) | 33.35, 32 (-0.26) | 59846 | 21998張 | 44.5 | 45.0 | 46.3 | 44.25 |
| 2024-09-13 | 0.16, 17873 (0.0) | 26.18, 56236 (-0.04) | 5.64, 161 (+0.21) | 4.44, 66 (-0.34) | 6.28, 39 (+0.27) | 33.61, 32 (-0.07) | 60231 | 36900張 | 44.8 | 42.8 | 45.8 | 42.6 |
| 2024-09-06 | 0.16, 17771 (+0.01) | 26.22, 56048 (+0.01) | 5.43, 156 (+0.03) | 4.78, 71 (+0.05) | 6.01, 38 (-0.2) | 33.68, 34 (+0.07) | 60041 | 37040張 | 44.05 | 45.55 | 46.2 | 40.0 |
| 2024-08-30 | 0.15, 17677 (0.0) | 26.21, 56174 (+0.62) | 5.4, 155 (+0.14) | 4.73, 69 (-0.24) | 6.21, 40 (-0.46) | 33.61, 33 (-0.04) | 60166 | 56723張 | 45.2 | 40.4 | 45.6 | 40.4 |
| 2024-08-23 | 0.15, 17483 (0.0) | 25.59, 54553 (+0.03) | 5.26, 151 (0.0) | 4.97, 73 (+0.24) | 6.67, 42 (-0.13) | 33.65, 33 (-0.16) | 58530 | 19780張 | 40.05 | 41.55 | 41.85 | 39.25 |
| 2024-08-16 | 0.15, 17475 (0.0) | 25.56, 54721 (+0.36) | 5.26, 151 (+0.24) | 4.73, 70 (-0.39) | 6.8, 42 (+0.52) | 33.81, 33 (-1.09) | 58705 | 31905張 | 41.35 | 38.45 | 42.15 | 37.7 |
| 2024-08-09 | 0.15, 17401 (0.0) | 25.2, 54122 (+0.19) | 5.02, 144 (-0.11) | 5.12, 73 (+0.3) | 6.28, 40 (-0.2) | 34.9, 36 (-0.57) | 58035 | 27838張 | 38.0 | 40.95 | 41.5 | 35.4 |
| 2024-08-02 | 0.15, 17377 (0.0) | 25.01, 54180 (0.0) | 5.13, 147 (-0.09) | 4.82, 71 (+0.24) | 6.48, 41 (-0.36) | 35.47, 36 (+0.26) | 58031 | 26990張 | 43.35 | 44.75 | 46.8 | 42.75 |
| 2024-07-26 | 0.15, 17364 (0.0) | 25.01, 54388 (+0.34) | 5.22, 151 (-0.09) | 4.58, 68 (-0.08) | 6.84, 42 (+0.19) | 35.21, 37 (-1.03) | 58257 | 29983張 | 44.2 | 50.0 | 50.3 | 44.1 |
| 2024-07-19 | 0.15, 17321 (+0.01) | 24.67, 54057 (-0.19) | 5.31, 153 (-0.05) | 4.66, 68 (-0.15) | 6.65, 42 (+0.56) | 36.24, 37 (+0.4) | 57850 | 108715張 | 49.8 | 50.3 | 55.7 | 49.0 |
| 2024-07-12 | 0.14, 17209 (+0.02) | 24.86, 53894 (+0.63) | 5.36, 155 (-0.3) | 4.81, 71 (-0.4) | 6.09, 40 (-0.84) | 35.84, 39 (+1.77) | 57774 | 153062張 | 49.85 | 46.25 | 53.9 | 46.0 |
| 2024-07-05 | 0.12, 16890 (0.0) | 24.23, 51570 (+0.5) | 5.66, 163 (-0.06) | 5.21, 76 (-0.19) | 6.93, 45 (+0.35) | 34.07, 32 (-0.47) | 55554 | 54608張 | 44.6 | 41.0 | 45.5 | 39.35 |
| 2024-06-28 | 0.12, 16797 (0.0) | 23.73, 50376 (+0.18) | 5.72, 165 (+0.13) | 5.4, 78 (-0.17) | 6.58, 43 (+0.28) | 34.54, 33 (-0.49) | 54396 | 25499張 | 40.35 | 40.0 | 41.6 | 38.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.12, 16736 (0.0) | 23.55, 50090 (+0.77) | 5.59, 162 (-0.35) | 5.57, 80 (+0.19) | 6.3, 42 (-0.21) | 35.03, 35 (+0.13) | 54099 | 62198張 | 40.4 | 37.1 | 42.1 | 37.05 |
| 2024-06-14 | 0.12, 16584 (0.0) | 22.78, 48239 (+0.09) | 5.94, 172 (+0.06) | 5.38, 77 (-0.11) | 6.51, 44 (+0.2) | 34.9, 33 (-0.4) | 52353 | 4629張 | 37.1 | 37.1 | 37.3 | 36.15 |
| 2024-06-07 | 0.12, 16550 (0.0) | 22.69, 48185 (-0.05) | 5.88, 172 (+0.16) | 5.49, 79 (+0.19) | 6.31, 42 (-0.53) | 35.3, 34 (+0.2) | 52286 | 5906張 | 37.05 | 38.85 | 38.9 | 36.9 |
| 2024-05-31 | 0.12, 16546 (0.0) | 22.74, 48234 (-0.02) | 5.72, 168 (-0.18) | 5.3, 76 (-0.24) | 6.84, 46 (+0.48) | 35.1, 33 (+0.15) | 52317 | 14378張 | 38.4 | 37.05 | 39.85 | 37.0 |
| 2024-05-24 | 0.12, 16501 (0.0) | 22.76, 48218 (-0.12) | 5.9, 173 (+0.02) | 5.54, 79 (+0.13) | 6.36, 43 (+0.4) | 34.95, 33 (-0.37) | 52343 | 9823張 | 37.05 | 37.4 | 39.1 | 36.65 |
| 2024-05-17 | 0.12, 16460 (0.0) | 22.88, 48253 (-0.04) | 5.88, 172 (0.0) | 5.41, 78 (+0.22) | 5.96, 41 (-0.57) | 35.32, 34 (+0.37) | 52391 | 5041張 | 37.1 | 36.8 | 37.3 | 36.15 |
| 2024-05-10 | 0.12, 16481 (0.0) | 22.92, 48338 (-0.02) | 5.88, 172 (-0.11) | 5.19, 76 (+0.16) | 6.53, 44 (+0.35) | 34.95, 33 (-0.48) | 52471 | 5119張 | 36.9 | 37.7 | 38.1 | 36.5 |
| 2024-05-03 | 0.12, 16475 (0.0) | 22.94, 48393 (-0.13) | 5.99, 175 (+0.05) | 5.03, 74 (+0.12) | 6.18, 42 (+0.14) | 35.43, 34 (-0.01) | 52506 | 7239張 | 37.4 | 38.1 | 39.0 | 37.35 |
| 2024-04-26 | 0.12, 16649 (0.0) | 23.07, 48752 (+0.02) | 5.94, 174 (+0.03) | 4.91, 72 (+0.01) | 6.04, 42 (-0.18) | 35.44, 34 (-0.06) | 52888 | 6095張 | 37.75 | 36.45 | 38.25 | 35.8 |
| 2024-04-19 | 0.12, 16924 (0.0) | 23.05, 49050 (-0.1) | 5.91, 173 (+0.04) | 4.9, 72 (-0.1) | 6.22, 43 (+0.21) | 35.5, 34 (-0.18) | 53159 | 10404張 | 36.3 | 38.4 | 39.2 | 35.65 |
| 2024-04-12 | 0.12, 15725 (0.0) | 23.15, 48063 (+0.05) | 5.87, 172 (+0.02) | 5.0, 73 (-0.28) | 6.01, 40 (+0.15) | 35.68, 34 (+0.47) | 52148 | 20586張 | 38.8 | 39.15 | 40.55 | 38.3 |
| 2024-04-03 | 0.12, 15036 (0.0) | 23.1, 47035 (-0.2) | 5.85, 171 (+0.09) | 5.28, 77 (-0.33) | 5.86, 40 (+0.76) | 35.21, 33 (+0.3) | 51171 | 18057張 | 39.1 | 37.0 | 39.85 | 37.0 |
| 2024-03-29 | 0.12, 14513 (0.0) | 23.3, 46788 (-0.15) | 5.76, 168 (+0.16) | 5.61, 82 (-0.43) | 5.1, 35 (-0.01) | 34.91, 33 (+0.88) | 51017 | 16681張 | 36.85 | 35.8 | 37.5 | 35.5 |
| 2024-03-22 | 0.12, 14224 (0.0) | 23.45, 46558 (-0.03) | 5.6, 164 (-0.16) | 6.04, 88 (+0.07) | 5.11, 34 (+0.12) | 34.03, 31 (+0.14) | 50851 | 8694張 | 35.65 | 34.0 | 35.85 | 33.8 |
| 2024-03-15 | 0.12, 13882 (0.0) | 23.48, 46279 (-0.18) | 5.76, 168 (-0.03) | 5.97, 86 (+0.06) | 4.99, 33 (-0.12) | 33.89, 31 (+0.5) | 50586 | 11559張 | 34.15 | 35.2 | 35.2 | 33.55 |
| 2024-03-08 | 0.12, 13479 (0.0) | 23.66, 46175 (+0.1) | 5.79, 169 (-0.12) | 5.91, 85 (+0.34) | 5.11, 33 (+0.21) | 33.39, 30 (-0.6) | 50521 | 13792張 | 34.9 | 35.3 | 36.45 | 34.5 |
| 2024-03-01 | 0.12, 12966 (0.0) | 23.56, 45641 (+0.16) | 5.91, 172 (-0.18) | 5.57, 80 (+0.32) | 4.9, 31 (+0.64) | 33.99, 31 (-1.19) | 49961 | 5029張 | 35.15 | 35.55 | 36.05 | 34.7 |
| 2024-02-23 | 0.12, 12528 (0.0) | 23.4, 45093 (-0.17) | 6.09, 177 (+0.16) | 5.25, 76 (-0.25) | 4.26, 28 (-0.74) | 35.18, 35 (+1.38) | 49392 | 10471張 | 35.65 | 37.1 | 38.15 | 35.65 |
| 2024-02-16 | 0.12, 12057 (0.0) | 23.57, 44716 (-0.02) | 5.93, 174 (+0.1) | 5.5, 79 (+0.01) | 5.0, 33 (+0.06) | 33.8, 31 (-0.05) | 49060 | 7769張 | 37.35 | 34.5 | 37.45 | 34.5 |
| 2024-02-07 | 0.12, 12000 (0.0) | 23.59, 44674 (+0.04) | 5.83, 170 (+0.07) | 5.49, 79 (-0.12) | 4.94, 32 (+0.21) | 33.85, 31 (-0.25) | 49025 | 1385張 | 34.45 | 35.0 | 35.0 | 34.3 |
| 2024-02-02 | 0.12, 11862 (0.0) | 23.55, 44559 (+0.1) | 5.76, 169 (+0.01) | 5.61, 80 (+0.29) | 4.73, 31 (-0.34) | 34.1, 31 (-0.29) | 48891 | 7808張 | 34.8 | 36.6 | 37.25 | 34.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.12, 11688 (0.0) | 23.45, 44288 (+0.05) | 5.75, 168 (-0.03) | 5.32, 77 (-0.18) | 5.07, 33 (-0.04) | 34.39, 32 (+0.2) | 48598 | 12568張 | 36.35 | 35.85 | 37.9 | 35.2 |
| 2024-01-19 | 0.12, 11525 (0.0) | 23.4, 43969 (+0.06) | 5.78, 169 (+0.06) | 5.5, 80 (+0.14) | 5.11, 34 (-0.43) | 34.19, 31 (+0.01) | 48281 | 10755張 | 35.6 | 35.65 | 37.15 | 34.7 |
| 2024-01-12 | 0.12, 11308 (0.0) | 23.34, 43743 (+0.03) | 5.72, 167 (+0.03) | 5.36, 78 (-0.14) | 5.54, 36 (+0.59) | 34.18, 31 (-0.78) | 48033 | 9076張 | 35.35 | 37.35 | 37.8 | 35.05 |
| 2024-01-05 | 0.12, 11202 (+0.01) | 23.31, 43657 (+0.13) | 5.69, 165 (-0.19) | 5.5, 79 (+0.14) | 4.95, 33 (-0.04) | 34.96, 33 (-0.11) | 47901 | 18393張 | 37.4 | 36.2 | 38.75 | 36.1 |
| 2023-12-29 | 0.11, 11135 (0.0) | 23.18, 43392 (+0.02) | 5.88, 171 (+0.02) | 5.36, 77 (+0.03) | 4.99, 33 (+0.21) | 35.07, 32 (-0.16) | 47625 | 5899張 | 36.2 | 34.75 | 36.9 | 34.55 |
| 2023-12-22 | 0.11, 11055 (-0.01) | 23.16, 43278 (+0.02) | 5.86, 171 (+0.1) | 5.33, 77 (-0.19) | 4.78, 33 (-0.03) | 35.23, 32 (+0.02) | 47533 | 3249張 | 34.3 | 35.35 | 35.65 | 34.25 |
| 2023-12-15 | 0.12, 10988 (0.0) | 23.14, 43201 (-0.09) | 5.76, 170 (+0.01) | 5.52, 79 (+0.11) | 4.81, 33 (-0.34) | 35.21, 32 (+0.32) | 47451 | 3546張 | 35.3 | 34.65 | 35.85 | 34.55 |
| 2023-12-08 | 0.12, 10916 (0.0) | 23.23, 43266 (-0.03) | 5.75, 169 (-0.01) | 5.41, 78 (-0.15) | 5.15, 35 (+0.23) | 34.89, 31 (-0.01) | 47512 | 4394張 | 34.75 | 35.8 | 36.55 | 34.75 |
| 2023-12-01 | 0.12, 10851 (0.0) | 23.26, 43244 (+0.01) | 5.76, 168 (-0.01) | 5.56, 79 (+0.14) | 4.92, 33 (+0.29) | 34.9, 31 (-0.48) | 47488 | 4001張 | 35.5 | 35.9 | 36.0 | 35.0 |
| 2023-11-24 | 0.12, 10783 (0.0) | 23.25, 43142 (-0.12) | 5.77, 169 (+0.04) | 5.42, 77 (-0.29) | 4.63, 31 (+0.08) | 35.38, 32 (+0.25) | 47381 | 6856張 | 36.05 | 35.45 | 37.0 | 34.75 |
| 2023-11-17 | 0.12, 10692 (0.0) | 23.37, 43192 (-0.05) | 5.73, 169 (0.0) | 5.71, 80 (+0.25) | 4.55, 30 (+0.2) | 35.13, 31 (-0.22) | 47438 | 5343張 | 35.2 | 33.3 | 35.2 | 32.85 |
| 2023-11-10 | 0.12, 10639 (0.0) | 23.42, 43197 (-0.04) | 5.73, 168 (+0.21) | 5.46, 77 (+0.1) | 4.35, 30 (-0.15) | 35.35, 32 (+0.04) | 47461 | 2487張 | 33.1 | 32.75 | 33.65 | 32.6 |
| 2023-11-03 | 0.12, 10594 (0.0) | 23.46, 43201 (+0.02) | 5.52, 162 (-0.12) | 5.36, 76 (+0.01) | 4.5, 31 (-0.05) | 35.31, 32 (+0.1) | 47475 | 3161張 | 32.75 | 32.05 | 33.0 | 31.8 |
| 2023-10-27 | 0.12, 10536 (0.0) | 23.44, 43162 (-0.02) | 5.64, 165 (+0.02) | 5.35, 76 (+0.03) | 4.55, 31 (-0.18) | 35.21, 32 (+0.14) | 47435 | 2818張 | 31.95 | 32.0 | 32.85 | 31.9 |
| 2023-10-20 | 0.12, 10472 (+0.01) | 23.46, 43099 (+0.02) | 5.62, 165 (+0.16) | 5.32, 76 (-0.03) | 4.73, 32 (+0.23) | 35.07, 32 (-0.33) | 47363 | 4617張 | 32.35 | 34.9 | 34.95 | 31.85 |
| 2023-10-13 | 0.11, 10404 (0.0) | 23.44, 43077 (-0.03) | 5.46, 159 (+0.05) | 5.35, 75 (+0.16) | 4.5, 31 (-0.33) | 35.4, 33 (+0.26) | 47335 | 2960張 | 34.9 | 34.35 | 35.1 | 33.95 |
| 2023-10-06 | 0.11, 10378 (-0.01) | 23.47, 43104 (-0.07) | 5.41, 158 (-0.13) | 5.19, 73 (-0.07) | 4.83, 33 (+0.29) | 35.14, 32 (-0.11) | 47377 | 3291張 | 34.05 | 33.9 | 34.65 | 33.75 |
| 2023-09-28 | 0.12, 10341 (+0.01) | 23.54, 43140 (+0.02) | 5.54, 162 (+0.02) | 5.26, 74 (0.0) | 4.54, 31 (+0.13) | 35.25, 33 (-0.24) | 47414 | 2014張 | 33.65 | 33.85 | 34.3 | 33.45 |
| 2023-09-22 | 0.11, 10291 (0.0) | 23.52, 43115 (+0.06) | 5.52, 161 (+0.15) | 5.26, 74 (+0.17) | 4.41, 30 (-0.44) | 35.49, 34 (-0.12) | 47391 | 5035張 | 33.7 | 34.4 | 34.95 | 33.1 |