- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 203.0 (-9.38%) | 7723 | -736.0 | 21 | -2.0 | 0 | 0.27% | 14.78 (-1.41) | 8637 (9.49%) |
| 2026-07-16 | 224.0 (0.0%) | 8459 | -13.0 | 23 | -14.0 | 0 | 0.27% | 16.19 (-0.02) | 7888 (2.47%) |
| 2026-07-15 | 224.0 (-0.67%) | 8472 | 18.0 | 37 | -23.0 | 0 | 0.44% | 16.21 (0.03) | 7698 (-20.91%) |
| 2026-07-14 | 225.5 (-4.45%) | 8454 | -963.0 | 60 | -29.0 | 2 | 0.71% | 16.18 (-1.84) | 9734 (-2.72%) |
| 2026-07-13 | 236.0 (-6.35%) | 9417 | -645.0 | 89 | -25.0 | 0 | 0.95% | 18.02 (-1.23) | 10006 (5.07%) |
| 2026-07-09 | 252.0 (-1.18%) | 10062 | 52.0 | 114 | -35.0 | 0 | 1.13% | 19.25 (0.1) | 9524 (-25.56%) |
| 2026-07-08 | 255.0 (3.24%) | 10010 | -949.0 | 149 | -17.0 | 0 | 1.49% | 19.15 (-1.82) | 12795 (-30.32%) |
| 2026-07-07 | 247.0 (-9.19%) | 10959 | -2695.0 | 166 | 40.0 | 0 | 1.51% | 20.97 (-5.16) | 18362 (-36.65%) |
| 2026-07-06 | 272.0 (-2.51%) | 13654 | 653.0 | 126 | 13.0 | 0 | 0.92% | 26.13 (1.25) | 28985 (3.9%) |
| 2026-07-03 | 279.0 (5.68%) | 13001 | -453.0 | 113 | 33.0 | 0 | 0.87% | 24.88 (-0.86) | 27896 (20.56%) |
| 2026-07-02 | 264.0 (-8.17%) | 13454 | 1653.0 | 80 | -52.0 | 0 | 0.59% | 25.74 (3.16) | 23139 (-45.77%) |
| 2026-07-01 | 287.5 (7.68%) | 11801 | 93.0 | 132 | 33.0 | 0 | 1.12% | 22.58 (0.18) | 42671 (143.8%) |
| 2026-06-30 | 267.0 (9.88%) | 11708 | 1269.0 | 99 | 33.0 | 0 | 0.85% | 22.4 (2.43) | 17502 (4.09%) |
| 2026-06-29 | 243.0 (-4.71%) | 10439 | 289.0 | 66 | -7.0 | 0 | 0.63% | 19.97 (0.55) | 16815 (-42.89%) |
| 2026-06-26 | 255.0 (-6.08%) | 10150 | 71.0 | 73 | 16.0 | 0 | 0.72% | 19.42 (0.14) | 29441 (16.02%) |
| 2026-06-25 | 271.5 (7.95%) | 10079 | 463.0 | 57 | 27.0 | 0 | 0.57% | 19.28 (0.88) | 25376 (182.37%) |
| 2026-06-24 | 251.5 (2.86%) | 9616 | 257.0 | 30 | -24.0 | 1 | 0.31% | 18.4 (0.49) | 8986 (-48.31%) |
| 2026-06-23 | 244.5 (-8.26%) | 9359 | -342.0 | 54 | -3.0 | 0 | 0.58% | 17.91 (-0.65) | 17385 (-36.39%) |
| 2026-06-22 | 266.5 (9.9%) | 9701 | 509.0 | 57 | 19.0 | 0 | 0.59% | 18.56 (0.97) | 27332 (198.69%) |
| 2026-06-18 | 242.5 (7.78%) | 9192 | 287.0 | 38 | 25.0 | 0 | 0.41% | 17.59 (0.55) | 9150 (103.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 225.0 (0.22%) | 8905 | -24.0 | 13 | 0.0 | 2 | 0.15% | 17.04 (-0.04) | 4493 (-51.07%) |
| 2026-06-16 | 224.5 (-7.99%) | 8929 | -797.0 | 13 | 1.0 | 0 | 0.15% | 17.08 (-1.53) | 9182 (-32.7%) |
| 2026-06-15 | 244.0 (2.31%) | 9726 | 1040.0 | 12 | -17.0 | 12 | 0.12% | 18.61 (1.99) | 13644 (135.86%) |
| 2026-06-12 | 238.5 (9.91%) | 8686 | 233.0 | 29 | 9.0 | 1 | 0.33% | 16.62 (0.45) | 5785 (-26.12%) |
| 2026-06-11 | 217.0 (-3.56%) | 8453 | 158.0 | 20 | -28.0 | 0 | 0.24% | 16.17 (0.3) | 7830 (157.17%) |
| 2026-06-10 | 225.0 (-6.25%) | 8295 | -68.0 | 48 | 48.0 | 0 | 0.58% | 15.87 (-0.13) | 3044 (43.54%) |
| 2026-06-09 | 240.0 (9.84%) | 8363 | 38.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (0.07) | 2121 (-15.77%) |
| 2026-06-08 | 218.5 (-7.61%) | 8325 | -90.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (-0.17) | 2518 (19.29%) |
| 2026-06-05 | 236.5 (-2.87%) | 8415 | -97.0 | 0 | -1.0 | 1 | 0.0% | 16.1 (-0.19) | 2111 (5.99%) |
| 2026-06-04 | 243.5 (-2.6%) | 8512 | 16.0 | 1 | -45.0 | 1 | 0.01% | 16.29 (0.03) | 1991 (3.96%) |
| 2026-06-03 | 250.0 (0.2%) | 8496 | 201.0 | 46 | -19.0 | 12 | 0.54% | 16.26 (0.39) | 1916 (-47.39%) |
| 2026-06-02 | 249.5 (0.81%) | 8295 | -167.0 | 65 | 13.0 | 0 | 0.78% | 15.87 (-0.32) | 3641 (39.42%) |
| 2026-06-01 | 247.5 (0.2%) | 8462 | 32.0 | 52 | -26.0 | 3 | 0.61% | 16.19 (0.06) | 2612 (-8.11%) |
| 2026-05-29 | 247.0 (1.02%) | 8430 | 178.0 | 78 | -15.0 | 0 | 0.93% | 16.13 (0.34) | 2842 (-48.24%) |
| 2026-05-28 | 244.5 (-3.93%) | 8252 | -166.0 | 93 | -69.0 | 0 | 1.13% | 15.79 (-0.32) | 5491 (-69.44%) |
| 2026-05-27 | 254.5 (-2.3%) | 8418 | -889.0 | 162 | 17.0 | 1 | 1.92% | 16.11 (-1.7) | 17972 (-27.31%) |
| 2026-05-26 | 260.5 (6.98%) | 9307 | 128.0 | 145 | 38.0 | 0 | 1.56% | 17.81 (0.25) | 24724 (-20.38%) |
| 2026-05-25 | 243.5 (7.51%) | 9179 | -33.0 | 107 | 3.0 | 0 | 1.17% | 17.56 (-0.07) | 31053 (265.41%) |
| 2026-05-22 | 226.5 (9.95%) | 9212 | -709.0 | 104 | 19.0 | 0 | 1.13% | 17.63 (-1.35) | 8498 (-60.17%) |
| 2026-05-21 | 206.0 (9.87%) | 9921 | 1972.0 | 85 | 56.0 | 0 | 0.86% | 18.98 (3.77) | 21336 (226.79%) |
| 2026-05-20 | 187.5 (3.59%) | 7949 | 237.0 | 29 | 6.0 | 0 | 0.36% | 15.21 (0.45) | 6529 (61.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 181.0 (-2.16%) | 7712 | 509.0 | 23 | -12.0 | 0 | 0.3% | 14.76 (0.98) | 4045 (-29.59%) |
| 2026-05-18 | 185.0 (4.52%) | 7203 | -142.0 | 35 | 11.0 | 0 | 0.49% | 13.78 (-0.27) | 5745 (-0.12%) |
| 2026-05-15 | 177.0 (-3.54%) | 7345 | -48.0 | 24 | 4.0 | 0 | 0.33% | 14.05 (-0.1) | 5752 (16.85%) |
| 2026-05-14 | 183.5 (0.82%) | 7393 | -116.0 | 20 | 1.0 | 0 | 0.27% | 14.15 (-0.22) | 4923 (36.16%) |
| 2026-05-13 | 182.0 (-0.55%) | 7509 | -82.0 | 19 | -2.0 | 0 | 0.25% | 14.37 (-0.15) | 3615 (-14.89%) |
| 2026-05-12 | 183.0 (-1.35%) | 7591 | -103.0 | 21 | 1.0 | 0 | 0.28% | 14.52 (-0.2) | 4248 (-21.92%) |
| 2026-05-11 | 185.5 (2.2%) | 7694 | 56.0 | 20 | 1.0 | 0 | 0.26% | 14.72 (0.11) | 5440 (-30.59%) |
| 2026-05-08 | 181.5 (0.83%) | 7638 | -36.0 | 19 | 3.0 | 0 | 0.25% | 14.61 (-0.07) | 7838 (21.52%) |
| 2026-05-07 | 180.0 (0.28%) | 7674 | 77.0 | 16 | -1.0 | 0 | 0.21% | 14.68 (0.14) | 6450 (-16.15%) |
| 2026-05-06 | 179.5 (1.13%) | 7597 | -543.0 | 17 | 0.0 | 0 | 0.22% | 14.54 (-1.03) | 7692 (13.61%) |
| 2026-05-05 | 177.5 (-0.28%) | 8140 | 355.0 | 17 | -3.0 | 0 | 0.21% | 15.57 (0.67) | 6770 (39.77%) |
| 2026-05-04 | 178.0 (2.89%) | 7785 | 88.0 | 20 | -3.0 | 0 | 0.26% | 14.9 (0.17) | 4844 (13.64%) |
| 2026-04-30 | 173.0 (0.0%) | 7697 | -360.0 | 23 | -8.0 | 0 | 0.3% | 14.73 (-0.69) | 4262 (-0.77%) |
| 2026-04-29 | 173.0 (-1.42%) | 8057 | 344.0 | 31 | -9.0 | 0 | 0.38% | 15.42 (0.66) | 4295 (59.41%) |
| 2026-04-28 | 175.5 (0.86%) | 7713 | -50.0 | 40 | 1.0 | 0 | 0.52% | 14.76 (-0.09) | 2694 (-51.96%) |
| 2026-04-27 | 174.0 (-2.25%) | 7763 | 203.0 | 39 | 2.0 | 0 | 0.5% | 14.85 (0.38) | 5609 (-18.52%) |
| 2026-04-24 | 178.0 (0.85%) | 7560 | 30.0 | 37 | 13.0 | 0 | 0.49% | 14.47 (0.06) | 6884 (-58.68%) |
| 2026-04-23 | 176.5 (-4.59%) | 7530 | -365.0 | 24 | -110.0 | 0 | 0.32% | 14.41 (-0.7) | 16662 (90.22%) |
| 2026-04-22 | 185.0 (-1.33%) | 7895 | 75.0 | 134 | -6.0 | 0 | 1.7% | 15.11 (0.15) | 8759 (-10.25%) |
| 2026-04-21 | 187.5 (1.08%) | 7820 | 203.0 | 140 | 1.0 | 0 | 1.79% | 14.96 (0.39) | 9760 (9.7%) |
| 2026-04-20 | 185.5 (0.0%) | 7617 | -237.0 | 139 | -64.0 | 0 | 1.82% | 14.57 (-0.46) | 8897 (3.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 185.5 (0.27%) | 7854 | -477.0 | 203 | 64.0 | 0 | 2.58% | 15.03 (-0.91) | 8570 (-57.57%) |
| 2026-04-16 | 185.0 (1.09%) | 8331 | 687.0 | 139 | 51.0 | 0 | 1.67% | 15.94 (1.31) | 20196 (-19.34%) |
| 2026-04-15 | 183.0 (3.98%) | 7644 | -934.0 | 88 | 3.0 | 0 | 1.15% | 14.63 (-1.78) | 25038 (214.47%) |
| 2026-04-14 | 176.0 (2.33%) | 8578 | 191.0 | 85 | 4.0 | 0 | 0.99% | 16.41 (0.36) | 7962 (9.21%) |
| 2026-04-13 | 172.0 (0.29%) | 8387 | 387.0 | 81 | -5.0 | 0 | 0.97% | 16.05 (0.74) | 7290 (-25.84%) |
| 2026-04-10 | 171.5 (-0.87%) | 8000 | 410.0 | 86 | 6.0 | 0 | 1.07% | 15.31 (0.79) | 9830 (-13.05%) |
| 2026-04-09 | 173.0 (2.67%) | 7590 | 429.0 | 80 | 0.0 | 0 | 1.05% | 14.52 (0.82) | 11305 (0.55%) |
| 2026-04-08 | 168.5 (9.42%) | 7161 | 114.0 | 80 | 48.0 | 0 | 1.12% | 13.7 (0.22) | 11243 (179.44%) |
| 2026-04-07 | 154.0 (1.65%) | 7047 | 148.0 | 32 | -9.0 | 0 | 0.45% | 13.48 (0.28) | 4023 (-19.63%) |
| 2026-04-02 | 151.5 (1.68%) | 6899 | -10.0 | 41 | 6.0 | 0 | 0.59% | 13.2 (-0.02) | 5005 (65.29%) |
| 2026-04-01 | 149.0 (6.05%) | 6909 | -54.0 | 35 | 0.0 | 0 | 0.51% | 13.22 (-0.1) | 3028 (-12.61%) |
| 2026-03-31 | 140.5 (-4.75%) | 6963 | -197.0 | 35 | 32.0 | 0 | 0.5% | 13.32 (-0.38) | 3465 (-6.51%) |
| 2026-03-30 | 147.5 (-2.96%) | 7160 | 4.0 | 3 | 0.0 | 0 | 0.04% | 13.7 (0.01) | 3707 (-11.47%) |
| 2026-03-27 | 152.0 (2.7%) | 7156 | -24.0 | 3 | 1.0 | 0 | 0.04% | 13.69 (-0.05) | 4187 (26.9%) |
| 2026-03-26 | 148.0 (-1.99%) | 7180 | -58.0 | 2 | 0.0 | 0 | 0.03% | 13.74 (-0.11) | 3299 (22.28%) |
| 2026-03-25 | 151.0 (4.5%) | 7238 | -30.0 | 2 | 2.0 | 0 | 0.03% | 13.85 (-0.06) | 2698 (21.32%) |
| 2026-03-24 | 144.5 (-1.03%) | 7268 | -202.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (-0.38) | 2224 (-25.72%) |
| 2026-03-23 | 146.0 (-5.5%) | 7470 | -269.0 | 0 | 0.0 | 0 | 0.0% | 14.29 (-0.52) | 2994 (-24.67%) |
| 2026-03-20 | 154.5 (-1.59%) | 7739 | -218.0 | 0 | 0.0 | 0 | 0.0% | 14.81 (-0.41) | 3975 (-3.73%) |
| 2026-03-19 | 157.0 (-2.48%) | 7957 | 66.0 | 0 | -7.0 | 0 | 0.0% | 15.22 (0.12) | 4128 (-23.49%) |
| 2026-03-18 | 161.0 (1.26%) | 7891 | -71.0 | 7 | 1.0 | 0 | 0.09% | 15.1 (-0.13) | 5396 (-31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 159.0 (4.26%) | 7962 | 529.0 | 6 | -5.0 | 0 | 0.08% | 15.23 (1.01) | 7845 (118.53%) |
| 2026-03-16 | 152.5 (1.67%) | 7433 | 32.0 | 11 | -28.0 | 20 | 0.15% | 14.22 (0.06) | 3589 (-6.76%) |
| 2026-03-13 | 150.0 (0.33%) | 7401 | 37.0 | 39 | -1.0 | 0 | 0.53% | 14.16 (0.07) | 3850 (-13.9%) |
| 2026-03-12 | 149.5 (-0.99%) | 7364 | 75.0 | 40 | -1.0 | 0 | 0.54% | 14.09 (0.14) | 4471 (8.36%) |
| 2026-03-11 | 151.0 (2.37%) | 7289 | 292.0 | 41 | -12.0 | 0 | 0.56% | 13.95 (0.56) | 4126 (-13.64%) |
| 2026-03-10 | 147.5 (2.79%) | 6997 | -166.0 | 53 | 1.0 | 0 | 0.76% | 13.39 (-0.32) | 4778 (13.87%) |
| 2026-03-09 | 143.5 (-9.75%) | 7163 | -589.0 | 52 | -2.0 | 4 | 0.73% | 13.71 (-1.12) | 4196 (-3.97%) |
| 2026-03-06 | 159.0 (1.6%) | 7752 | -118.0 | 54 | 0.0 | 0 | 0.7% | 14.83 (-0.23) | 4369 (-41.1%) |
| 2026-03-05 | 156.5 (0.97%) | 7870 | 319.0 | 54 | -8.0 | 0 | 0.69% | 15.06 (0.61) | 7418 (-29.69%) |
| 2026-03-04 | 155.0 (-7.74%) | 7551 | -620.0 | 62 | 11.0 | 0 | 0.82% | 14.45 (-1.18) | 10551 (-21.13%) |
| 2026-03-03 | 168.0 (-1.47%) | 8171 | -167.0 | 51 | -20.0 | 0 | 0.62% | 15.63 (-0.32) | 13378 (45.07%) |
| 2026-03-02 | 170.5 (-3.67%) | 8338 | 114.0 | 71 | -13.0 | 1 | 0.85% | 15.95 (0.21) | 9222 (-66.54%) |
| 2026-02-26 | 177.0 (-6.35%) | 8224 | -809.0 | 84 | -45.0 | 0 | 1.02% | 15.74 (-1.54) | 27559 (28.32%) |
| 2026-02-25 | 189.0 (9.88%) | 9033 | 1721.0 | 129 | 50.0 | 0 | 1.43% | 17.28 (3.29) | 21477 (31.47%) |
| 2026-02-24 | 172.0 (3.93%) | 7312 | 355.0 | 79 | 11.0 | 1 | 1.08% | 13.99 (0.68) | 16336 (45.41%) |
| 2026-02-23 | 165.5 (8.17%) | 6957 | 1447.0 | 68 | 7.0 | 0 | 0.98% | 13.31 (2.77) | 11234 (96.61%) |
| 2026-02-11 | 153.0 (-2.55%) | 5510 | -218.0 | 61 | -9.0 | 0 | 1.11% | 10.54 (-0.42) | 5714 (-44.52%) |
| 2026-02-10 | 157.0 (2.61%) | 5728 | -185.0 | 70 | 5.0 | 0 | 1.22% | 10.96 (-0.35) | 10299 (14.87%) |
| 2026-02-09 | 153.0 (3.73%) | 5913 | 423.0 | 65 | 2.0 | 0 | 1.1% | 11.31 (0.81) | 8966 (24.05%) |
| 2026-02-06 | 147.5 (-2.96%) | 5490 | -28.0 | 63 | -7.0 | 0 | 1.15% | 10.5 (-0.06) | 7228 (-23.95%) |
| 2026-02-05 | 152.0 (-3.18%) | 5518 | -1321.0 | 70 | -18.0 | 0 | 1.27% | 10.56 (-2.53) | 9504 (-20.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 157.0 (9.79%) | 6839 | 944.0 | 88 | 39.0 | 0 | 1.29% | 13.09 (1.81) | 11997 (113.8%) |
| 2026-02-03 | 143.0 (5.15%) | 5895 | 88.0 | 49 | 3.0 | 0 | 0.83% | 11.28 (0.17) | 5611 (-2.17%) |
| 2026-02-02 | 136.0 (-3.2%) | 5807 | -500.0 | 46 | 7.0 | 0 | 0.79% | 11.11 (-0.96) | 5736 (-0.21%) |
| 2026-01-30 | 140.5 (-2.77%) | 6307 | -96.0 | 39 | -39.0 | 0 | 0.62% | 12.07 (-0.18) | 5747 (-34.03%) |
| 2026-01-29 | 144.5 (-6.17%) | 6403 | -708.0 | 78 | -34.0 | 0 | 1.22% | 12.25 (-1.36) | 8712 (-35.95%) |
| 2026-01-28 | 154.0 (-1.6%) | 7111 | 937.0 | 112 | 19.0 | 0 | 1.58% | 13.61 (1.8) | 13602 (19.45%) |
| 2026-01-27 | 156.5 (2.62%) | 6174 | -71.0 | 93 | 6.0 | 0 | 1.51% | 11.81 (-0.14) | 11387 (-63.79%) |
| 2026-01-26 | 152.5 (-0.33%) | 6245 | 240.0 | 87 | -25.0 | 0 | 1.39% | 11.95 (0.46) | 31451 (7.57%) |
| 2026-01-23 | 153.0 (9.68%) | 6005 | 300.0 | 112 | 85.0 | 0 | 1.87% | 11.49 (0.57) | 29238 (186.51%) |
| 2026-01-22 | 139.5 (8.98%) | 5705 | 714.0 | 27 | 6.0 | 0 | 0.47% | 10.92 (1.37) | 10205 (246.1%) |
| 2026-01-21 | 128.0 (-1.92%) | 4991 | 99.0 | 21 | -4.0 | 0 | 0.42% | 9.55 (0.19) | 2948 (-35.73%) |
| 2026-01-20 | 130.5 (-0.38%) | 4892 | -122.0 | 25 | 3.0 | 0 | 0.51% | 9.36 (-0.23) | 4587 (64.87%) |
| 2026-01-19 | 131.0 (1.55%) | 5014 | 50.0 | 22 | -19.0 | 0 | 0.44% | 9.59 (0.09) | 2782 (-0.92%) |
| 2026-01-16 | 129.0 (0.39%) | 4964 | -388.0 | 41 | 20.0 | 0 | 0.83% | 9.5 (-0.74) | 2808 (19.77%) |
| 2026-01-15 | 128.5 (-1.53%) | 5352 | -238.0 | 21 | 0.0 | 0 | 0.39% | 10.24 (-0.46) | 2344 (-52.14%) |
| 2026-01-14 | 130.5 (2.35%) | 5590 | 413.0 | 21 | 2.0 | 0 | 0.38% | 10.7 (0.79) | 4899 (89.55%) |
| 2026-01-13 | 127.5 (0.79%) | 5177 | -4.0 | 19 | -5.0 | 1 | 0.37% | 9.91 (0.0) | 2584 (-15.01%) |
| 2026-01-12 | 126.5 (2.85%) | 5181 | 5.0 | 24 | 5.0 | 0 | 0.46% | 9.91 (0.01) | 3041 (81.15%) |
| 2026-01-09 | 123.0 (0.0%) | 5176 | 18.0 | 19 | -4.0 | 0 | 0.37% | 9.9 (0.03) | 1678 (-61.1%) |
| 2026-01-08 | 123.0 (-5.02%) | 5158 | -63.0 | 23 | 5.0 | 0 | 0.45% | 9.87 (-0.12) | 4316 (108.77%) |
| 2026-01-07 | 129.5 (-0.77%) | 5221 | -46.0 | 18 | 0.0 | 0 | 0.34% | 9.99 (-0.09) | 2067 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 130.5 (-1.51%) | 5267 | 57.0 | 18 | -3.0 | 0 | 0.34% | 10.08 (0.11) | 2626 (-18.13%) |
| 2026-01-05 | 132.5 (-1.12%) | 5210 | -19.0 | 21 | -1.0 | 0 | 0.4% | 9.97 (-0.03) | 3208 (41.53%) |
| 2026-01-02 | 134.0 (0.37%) | 5229 | -17.0 | 22 | -3.0 | 0 | 0.42% | 10.0 (-0.04) | 2266 (-5.75%) |
| 2025-12-31 | 133.5 (-1.11%) | 5246 | -140.0 | 25 | 1.0 | 0 | 0.48% | 10.04 (-0.27) | 2405 (0.79%) |
| 2025-12-30 | 135.0 (3.45%) | 5386 | 27.0 | 24 | -2.0 | 0 | 0.45% | 10.31 (0.06) | 2386 (-24.99%) |
| 2025-12-29 | 130.5 (-2.25%) | 5359 | -150.0 | 26 | -36.0 | 0 | 0.49% | 10.25 (-0.29) | 3181 (-17.58%) |
| 2025-12-26 | 133.5 (0.38%) | 5509 | 447.0 | 62 | 5.0 | 1 | 1.13% | 10.54 (0.85) | 3859 (-12.87%) |
| 2025-12-24 | 133.0 (-2.92%) | 5062 | 176.0 | 57 | 0.0 | 0 | 1.13% | 9.69 (0.34) | 4429 (-69.13%) |
| 2025-12-23 | 137.0 (1.48%) | 4886 | 156.0 | 57 | 23.0 | 0 | 1.17% | 9.35 (0.3) | 14350 (124.64%) |
| 2025-12-22 | 135.0 (9.76%) | 4730 | 396.0 | 34 | -22.0 | 0 | 0.72% | 9.05 (0.76) | 6388 (621.88%) |
| 2025-12-19 | 123.0 (0.41%) | 4334 | 14.0 | 56 | 0.0 | 0 | 1.29% | 8.29 (0.02) | 884 (-66.0%) |
| 2025-12-18 | 122.5 (0.0%) | 4320 | -15.0 | 56 | -1.0 | 0 | 1.3% | 8.27 (-0.02) | 2602 (6.78%) |
| 2025-12-17 | 122.5 (2.51%) | 4335 | -37.0 | 57 | -4.0 | 0 | 1.31% | 8.29 (-0.08) | 2437 (14.24%) |
| 2025-12-16 | 119.5 (-1.65%) | 4372 | -206.0 | 61 | 11.0 | 0 | 1.4% | 8.37 (-0.39) | 2133 (48.67%) |
| 2025-12-15 | 121.5 (-3.57%) | 4578 | 73.0 | 50 | -3.0 | 0 | 1.09% | 8.76 (0.14) | 1435 (-56.87%) |
| 2025-12-12 | 126.0 (2.86%) | 4505 | 78.0 | 53 | 0.0 | 0 | 1.18% | 8.62 (0.15) | 3327 (142.98%) |
| 2025-12-11 | 122.5 (-0.41%) | 4427 | -26.0 | 53 | -2.0 | 0 | 1.2% | 8.47 (-0.05) | 1369 (-21.06%) |
| 2025-12-10 | 123.0 (-0.81%) | 4453 | 39.0 | 55 | 2.0 | 0 | 1.24% | 8.52 (0.07) | 1734 (73.79%) |
| 2025-12-09 | 124.0 (1.22%) | 4414 | -26.0 | 53 | -1.0 | 0 | 1.2% | 8.45 (-0.05) | 998 (-8.86%) |
| 2025-12-08 | 122.5 (-0.81%) | 4440 | -23.0 | 54 | 1.0 | 0 | 1.22% | 8.5 (-0.04) | 1095 (23.6%) |
| 2025-12-05 | 123.5 (-1.2%) | 4463 | -22.0 | 53 | 0.0 | 0 | 1.19% | 8.54 (-0.04) | 886 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 125.0 (0.81%) | 4485 | -39.0 | 53 | 3.0 | 0 | 1.18% | 8.58 (-0.08) | 1311 (154.62%) |
| 2025-12-03 | 124.0 (0.81%) | 4524 | 12.0 | 50 | 0.0 | 0 | 1.11% | 8.66 (0.03) | 515 (-62.72%) |
| 2025-12-02 | 123.0 (0.41%) | 4512 | -207.0 | 50 | 1.0 | 0 | 1.11% | 8.63 (-0.4) | 1381 (20.91%) |
| 2025-12-01 | 122.5 (-2.78%) | 4719 | 107.0 | 49 | 1.0 | 0 | 1.04% | 9.03 (0.21) | 1142 (-16.01%) |
| 2025-11-28 | 126.0 (2.02%) | 4612 | 18.0 | 48 | 1.0 | 0 | 1.04% | 8.82 (0.03) | 1360 (52.69%) |
| 2025-11-27 | 123.5 (0.41%) | 4594 | -44.0 | 47 | -9.0 | 6 | 1.02% | 8.79 (-0.08) | 891 (-6.14%) |
| 2025-11-26 | 123.0 (0.0%) | 4638 | -26.0 | 56 | -3.0 | 0 | 1.21% | 8.87 (-0.05) | 949 (-19.64%) |
| 2025-11-25 | 123.0 (1.65%) | 4664 | -18.0 | 59 | 10.0 | 0 | 1.27% | 8.92 (-0.04) | 1181 (4.65%) |
| 2025-11-24 | 121.0 (1.68%) | 4682 | -43.0 | 49 | 1.0 | 0 | 1.05% | 8.96 (-0.08) | 1128 (-18.66%) |
| 2025-11-21 | 119.0 (-2.06%) | 4725 | -36.0 | 48 | -2.0 | 3 | 1.02% | 9.04 (-0.07) | 1387 (-22.63%) |
| 2025-11-20 | 121.5 (-0.41%) | 4761 | 112.0 | 50 | 1.0 | 0 | 1.05% | 9.11 (0.21) | 1793 (-23.79%) |
| 2025-11-19 | 122.0 (1.24%) | 4649 | -6.0 | 49 | 2.0 | 0 | 1.05% | 8.9 (-0.01) | 2353 (27.82%) |
| 2025-11-18 | 120.5 (-2.43%) | 4655 | -149.0 | 47 | 8.0 | 0 | 1.01% | 8.91 (-0.28) | 1841 (87.09%) |
| 2025-11-17 | 123.5 (-0.4%) | 4804 | 29.0 | 39 | 0.0 | 0 | 0.81% | 9.19 (0.05) | 984 (-42.99%) |
| 2025-11-14 | 124.0 (-3.12%) | 4775 | 41.0 | 39 | 18.0 | 1 | 0.82% | 9.14 (0.08) | 1726 (-17.09%) |
| 2025-11-13 | 128.0 (0.79%) | 4734 | 67.0 | 21 | 1.0 | 0 | 0.44% | 9.06 (0.13) | 2082 (-29.7%) |
| 2025-11-12 | 127.0 (1.2%) | 4667 | 36.0 | 20 | 1.0 | 0 | 0.43% | 8.93 (0.07) | 2961 (86.95%) |
| 2025-11-11 | 125.5 (0.0%) | 4631 | 81.0 | 19 | 0.0 | 0 | 0.41% | 8.86 (0.15) | 1584 (-40.13%) |
| 2025-11-10 | 125.5 (3.72%) | 4550 | -44.0 | 19 | 1.0 | 0 | 0.42% | 8.71 (-0.08) | 2646 (28.29%) |
| 2025-11-07 | 121.0 (-4.72%) | 4594 | 30.0 | 18 | -10.0 | 0 | 0.39% | 8.79 (0.06) | 2062 (14.14%) |
| 2025-11-06 | 127.0 (0.0%) | 4564 | -124.0 | 28 | 5.0 | 0 | 0.61% | 8.73 (-0.24) | 1807 (-24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 127.0 (0.4%) | 4688 | 27.0 | 23 | -2.0 | 0 | 0.49% | 8.97 (0.05) | 2389 (-38.0%) |
| 2025-11-04 | 126.5 (-2.69%) | 4661 | -56.0 | 25 | -27.0 | 0 | 0.54% | 8.92 (-0.11) | 3853 (-31.44%) |
| 2025-11-03 | 130.0 (3.59%) | 4717 | -248.0 | 52 | 7.0 | 0 | 1.1% | 9.03 (-0.47) | 5620 (-24.26%) |
| 2025-10-31 | 125.5 (5.46%) | 4965 | 72.0 | 45 | 31.0 | 0 | 0.91% | 9.5 (0.14) | 7420 (64.72%) |
| 2025-10-30 | 119.0 (0.0%) | 4893 | 367.0 | 14 | 2.0 | 0 | 0.29% | 9.36 (0.7) | 4505 (127.75%) |
| 2025-10-29 | 119.0 (0.0%) | 4526 | 113.0 | 12 | -2.0 | 0 | 0.27% | 8.66 (0.22) | 1978 (-4.71%) |
| 2025-10-28 | 119.0 (-1.65%) | 4413 | 183.0 | 14 | -6.0 | 0 | 0.32% | 8.44 (0.35) | 2075 (15.92%) |
| 2025-10-27 | 121.0 (1.68%) | 4230 | -88.0 | 20 | 0.0 | 0 | 0.47% | 8.09 (-0.17) | 1790 (-48.91%) |
| 2025-10-23 | 119.0 (0.42%) | 4318 | 11.0 | 20 | 1.0 | 0 | 0.46% | 8.26 (0.02) | 3505 (91.32%) |
| 2025-10-22 | 118.5 (2.6%) | 4307 | -68.0 | 19 | 2.0 | 0 | 0.44% | 8.24 (-0.13) | 1832 (3.91%) |
| 2025-10-21 | 115.5 (1.32%) | 4375 | -67.0 | 17 | 0.0 | 0 | 0.39% | 8.37 (-0.13) | 1763 (38.76%) |
| 2025-10-20 | 114.0 (0.44%) | 4442 | -4.0 | 17 | 2.0 | 0 | 0.38% | 8.5 (-0.01) | 1270 (-55.65%) |
| 2025-10-17 | 113.5 (2.71%) | 4446 | -80.0 | 15 | 2.0 | 0 | 0.34% | 8.51 (-0.15) | 2865 (63.56%) |
| 2025-10-16 | 110.5 (1.84%) | 4526 | -53.0 | 13 | 0.0 | 0 | 0.29% | 8.66 (-0.1) | 1751 (5.69%) |
| 2025-10-15 | 108.5 (0.46%) | 4579 | 71.0 | 13 | -8.0 | 0 | 0.28% | 8.76 (0.13) | 1657 (-24.28%) |
| 2025-10-14 | 108.0 (-2.26%) | 4508 | -104.0 | 21 | 10.0 | 0 | 0.47% | 8.63 (-0.19) | 2189 (-19.39%) |
| 2025-10-13 | 110.5 (-2.64%) | 4612 | -28.0 | 11 | -3.0 | 0 | 0.24% | 8.82 (-0.06) | 2715 (3.89%) |
| 2025-10-09 | 113.5 (-0.44%) | 4640 | -107.0 | 14 | -1.0 | 0 | 0.3% | 8.88 (-0.2) | 2613 (38.8%) |
| 2025-10-08 | 114.0 (1.33%) | 4747 | 93.0 | 15 | 1.0 | 0 | 0.32% | 9.08 (0.18) | 1883 (15.48%) |
| 2025-10-07 | 112.5 (1.35%) | 4654 | -96.0 | 14 | 1.0 | 0 | 0.3% | 8.9 (-0.19) | 1630 (-14.16%) |
| 2025-10-03 | 111.0 (-1.77%) | 4750 | -45.0 | 13 | -1.0 | 0 | 0.27% | 9.09 (-0.08) | 1899 (-17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 113.0 (-1.31%) | 4795 | -91.0 | 14 | -12.0 | 0 | 0.29% | 9.17 (-0.18) | 2288 (-28.74%) |
| 2025-10-01 | 114.5 (-1.29%) | 4886 | 299.0 | 26 | -28.0 | 0 | 0.53% | 9.35 (0.57) | 3212 (46.91%) |
| 2025-09-30 | 116.0 (-0.43%) | 4587 | 78.0 | 54 | 35.0 | 0 | 1.18% | 8.78 (0.15) | 2186 (31.06%) |
| 2025-09-26 | 116.5 (-2.51%) | 4509 | -143.0 | 19 | 0.0 | 0 | 0.42% | 8.63 (-0.27) | 1668 (-40.45%) |
| 2025-09-25 | 119.5 (-3.24%) | 4652 | -189.0 | 19 | -1.0 | 0 | 0.41% | 8.9 (-0.36) | 2801 (-22.8%) |
| 2025-09-24 | 123.5 (2.49%) | 4841 | -160.0 | 20 | 1.0 | 0 | 0.41% | 9.26 (-0.31) | 3628 (67.19%) |
| 2025-09-23 | 120.5 (-2.03%) | 5001 | -129.0 | 19 | -7.0 | 0 | 0.38% | 9.57 (-0.25) | 2170 (-53.48%) |
| 2025-09-22 | 123.0 (-0.4%) | 5130 | -65.0 | 26 | 1.0 | 0 | 0.51% | 9.82 (-0.12) | 4665 (-40.49%) |
| 2025-09-19 | 123.5 (1.23%) | 5195 | 277.0 | 25 | 0.0 | 1 | 0.48% | 9.94 (0.53) | 7840 (81.05%) |
| 2025-09-18 | 122.0 (4.27%) | 4918 | 219.0 | 25 | 4.0 | 0 | 0.51% | 9.41 (0.42) | 4330 (-17.05%) |
| 2025-09-17 | 117.0 (0.0%) | 4699 | 513.0 | 21 | 1.0 | 0 | 0.45% | 8.99 (0.98) | 5221 (155.61%) |
| 2025-09-16 | 117.0 (1.3%) | 4186 | 33.0 | 20 | -1.0 | 0 | 0.48% | 8.01 (0.06) | 2042 (-17.44%) |
| 2025-09-15 | 115.5 (0.0%) | 4153 | -157.0 | 21 | 0.0 | 0 | 0.51% | 7.95 (-0.3) | 2474 (-39.79%) |
| 2025-09-12 | 115.5 (3.59%) | 4310 | 479.0 | 21 | -4.0 | 0 | 0.49% | 8.25 (0.92) | 4109 (218.41%) |
| 2025-09-11 | 111.5 (-2.19%) | 3831 | -143.0 | 25 | 0.0 | 0 | 0.65% | 7.33 (-0.27) | 1290 (11.77%) |
| 2025-09-10 | 114.0 (0.44%) | 3974 | -83.0 | 25 | 0.0 | 0 | 0.63% | 7.6 (-0.16) | 1154 (6.31%) |
| 2025-09-09 | 113.5 (-0.44%) | 4057 | 22.0 | 25 | 0.0 | 0 | 0.62% | 7.76 (0.04) | 1086 (-27.66%) |
| 2025-09-08 | 114.0 (0.44%) | 4035 | 0.0 | 25 | -5.0 | 0 | 0.62% | 7.72 (0.0) | 1501 (16.05%) |
| 2025-09-05 | 113.5 (-0.44%) | 4035 | 39.0 | 30 | 1.0 | 0 | 0.74% | 7.72 (0.07) | 1293 (-27.28%) |
| 2025-09-04 | 114.0 (0.88%) | 3996 | -47.0 | 29 | 0.0 | 0 | 0.73% | 7.65 (-0.09) | 1779 (58.97%) |
| 2025-09-03 | 113.0 (1.8%) | 4043 | 25.0 | 29 | 0.0 | 0 | 0.72% | 7.74 (0.05) | 1119 (17.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 111.0 (-0.45%) | 4018 | -82.0 | 29 | -2.0 | 0 | 0.72% | 7.69 (-0.15) | 950 (-44.23%) |
| 2025-09-01 | 111.5 (-1.33%) | 4100 | 50.0 | 31 | 4.0 | 0 | 0.76% | 7.84 (0.09) | 1704 (-13.44%) |
| 2025-08-29 | 113.0 (0.44%) | 4050 | 22.0 | 27 | 0.0 | 0 | 0.67% | 7.75 (0.04) | 1969 (-54.05%) |
| 2025-08-28 | 112.5 (0.45%) | 4028 | -1.0 | 27 | 1.0 | 0 | 0.67% | 7.71 (0.0) | 4286 (-28.77%) |
| 2025-08-27 | 112.0 (2.28%) | 4029 | 128.0 | 26 | 1.0 | 0 | 0.65% | 7.71 (0.25) | 6018 (322.15%) |
| 2025-08-26 | 109.5 (2.34%) | 3901 | -41.0 | 25 | 0.0 | 0 | 0.64% | 7.46 (-0.08) | 1425 (108.27%) |
| 2025-08-25 | 107.0 (1.42%) | 3942 | -36.0 | 25 | 0.0 | 0 | 0.63% | 7.54 (-0.07) | 684 (20.71%) |
| 2025-08-22 | 105.5 (-0.94%) | 3978 | -12.0 | 25 | -1.0 | 0 | 0.63% | 7.61 (-0.02) | 567 (-55.14%) |
| 2025-08-21 | 106.5 (3.4%) | 3990 | -79.0 | 26 | -3.0 | 0 | 0.65% | 7.63 (-0.16) | 1263 (-4.8%) |
| 2025-08-20 | 103.0 (-0.96%) | 4069 | 100.0 | 29 | -16.0 | 0 | 0.71% | 7.79 (0.2) | 1327 (182.26%) |
| 2025-08-19 | 104.0 (-0.95%) | 3969 | 11.0 | 45 | -1.0 | 0 | 1.13% | 7.59 (0.02) | 470 (-56.04%) |
| 2025-08-18 | 105.0 (0.48%) | 3958 | -93.0 | 46 | 0.0 | 0 | 1.16% | 7.57 (-0.18) | 1070 (65.96%) |
| 2025-08-15 | 104.5 (0.0%) | 4051 | -10.0 | 46 | -2.0 | 0 | 1.14% | 7.75 (-0.02) | 644 (-11.75%) |
| 2025-08-14 | 104.5 (1.46%) | 4061 | -48.0 | 48 | 2.0 | 0 | 1.18% | 7.77 (-0.09) | 730 (-45.19%) |
| 2025-08-13 | 103.0 (-0.96%) | 4109 | -8.0 | 46 | 4.0 | 0 | 1.12% | 7.86 (-0.02) | 1333 (17.67%) |
| 2025-08-12 | 104.0 (3.48%) | 4117 | -72.0 | 42 | -7.0 | 0 | 1.02% | 7.88 (-0.14) | 1132 (-4.52%) |
| 2025-08-11 | 100.5 (-0.99%) | 4189 | -20.0 | 49 | 1.0 | 0 | 1.17% | 8.02 (-0.03) | 1186 (58.82%) |
| 2025-08-08 | 101.5 (0.0%) | 4209 | 8.0 | 48 | 2.0 | 1 | 1.14% | 8.05 (0.01) | 747 (-6.03%) |
| 2025-08-07 | 101.5 (-0.49%) | 4201 | 2.0 | 46 | 0.0 | 0 | 1.09% | 8.04 (0.01) | 794 (-6.73%) |
| 2025-08-06 | 102.0 (-1.45%) | 4199 | 19.0 | 46 | 1.0 | 0 | 1.1% | 8.03 (0.03) | 852 (-4.36%) |
| 2025-08-05 | 103.5 (0.0%) | 4180 | -21.0 | 45 | 3.0 | 0 | 1.08% | 8.0 (-0.04) | 891 (9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 103.5 (-0.48%) | 4201 | 3.0 | 42 | -1.0 | 0 | 1.0% | 8.04 (0.01) | 816 (-63.86%) |
| 2025-08-01 | 104.0 (1.96%) | 4198 | 17.0 | 43 | 10.0 | 3 | 1.02% | 8.03 (0.03) | 2258 (-27.08%) |
| 2025-07-31 | 102.0 (-4.23%) | 4181 | 216.0 | 33 | -8.0 | 0 | 0.79% | 8.0 (0.41) | 3096 (-48.43%) |
| 2025-07-30 | 106.5 (-5.33%) | 3965 | 69.0 | 41 | -2.0 | 0 | 1.03% | 7.59 (0.14) | 6004 (89.61%) |
| 2025-07-29 | 112.5 (1.81%) | 3896 | 284.0 | 43 | 16.0 | 0 | 1.1% | 7.45 (0.54) | 3166 (735.63%) |
| 2025-07-28 | 110.5 (0.45%) | 3612 | 35.0 | 27 | -1.0 | 0 | 0.75% | 6.91 (0.07) | 378 (-20.67%) |
| 2025-07-25 | 110.0 (-0.9%) | 3577 | -4.0 | 28 | 1.0 | 0 | 0.78% | 6.84 (-0.01) | 477 (-2.58%) |
| 2025-07-24 | 111.0 (0.45%) | 3581 | -43.0 | 27 | 0.0 | 0 | 0.75% | 6.85 (-0.08) | 490 (-10.64%) |
| 2025-07-23 | 110.5 (1.84%) | 3624 | -52.0 | 27 | -3.0 | 0 | 0.75% | 6.93 (-0.1) | 548 (-39.35%) |
| 2025-07-22 | 108.5 (-1.81%) | 3676 | -1.0 | 30 | -2.0 | 0 | 0.82% | 7.03 (-0.01) | 904 (7.34%) |
| 2025-07-21 | 110.5 (1.38%) | 3677 | -5.0 | 32 | -3.0 | 0 | 0.87% | 7.04 (-0.01) | 842 (31.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 203.0 (-19.44%) | 7723.0 | -2339.0 | 21.0 | -93.0 | 0.27% | 14.78 (-4.47) | 43965 (-36.89%) |
| 2026-07-09 | 252.0 (-9.68%) | 10062.0 | -2939.0 | 114.0 | 1.0 | 1.13% | 19.25 (-5.63) | 69667 (-45.58%) |
| 2026-07-03 | 279.0 (9.41%) | 13001.0 | 2851.0 | 113.0 | 40.0 | 0.87% | 24.88 (5.46) | 128024 (17.97%) |
| 2026-06-26 | 255.0 (5.15%) | 10150.0 | 958.0 | 73.0 | 35.0 | 0.72% | 19.42 (1.83) | 108522 (197.56%) |
| 2026-06-18 | 242.5 (1.68%) | 9192.0 | 506.0 | 38.0 | 9.0 | 0.41% | 17.59 (0.97) | 36471 (71.22%) |
| 2026-06-12 | 238.5 (0.85%) | 8686.0 | 271.0 | 29.0 | 29.0 | 0.33% | 16.62 (0.52) | 21300 (73.56%) |
| 2026-06-05 | 236.5 (-4.25%) | 8415.0 | -15.0 | 0.0 | -78.0 | 0.0% | 16.1 (-0.03) | 12273 (-85.05%) |
| 2026-05-29 | 247.0 (9.05%) | 8430.0 | -782.0 | 78.0 | -26.0 | 0.93% | 16.13 (-1.5) | 82084 (77.84%) |
| 2026-05-22 | 226.5 (27.97%) | 9212.0 | 1867.0 | 104.0 | 80.0 | 1.13% | 17.63 (3.58) | 46155 (92.47%) |
| 2026-05-15 | 177.0 (-2.48%) | 7345.0 | -293.0 | 24.0 | 5.0 | 0.33% | 14.05 (-0.56) | 23981 (-28.62%) |
| 2026-05-08 | 181.5 (4.91%) | 7638.0 | -59.0 | 19.0 | -4.0 | 0.25% | 14.61 (-0.12) | 33595 (99.23%) |
| 2026-04-30 | 173.0 (-2.81%) | 7697.0 | 137.0 | 23.0 | -14.0 | 0.3% | 14.73 (0.26) | 16863 (-66.91%) |
| 2026-04-24 | 178.0 (-4.04%) | 7560.0 | -294.0 | 37.0 | -166.0 | 0.49% | 14.47 (-0.56) | 50964 (-26.2%) |
| 2026-04-17 | 185.5 (8.16%) | 7854.0 | -146.0 | 203.0 | 117.0 | 2.58% | 15.03 (-0.28) | 69058 (89.71%) |
| 2026-04-10 | 171.5 (13.2%) | 8000.0 | 1101.0 | 86.0 | 45.0 | 1.08% | 15.31 (2.11) | 36402 (139.38%) |
| 2026-04-02 | 151.5 (-0.33%) | 6899.0 | -257.0 | 41.0 | 38.0 | 0.59% | 13.2 (-0.49) | 15207 (-1.28%) |
| 2026-03-27 | 152.0 (-1.62%) | 7156.0 | -583.0 | 3.0 | 3.0 | 0.04% | 13.69 (-1.12) | 15403 (-38.22%) |
| 2026-03-20 | 154.5 (3.0%) | 7739.0 | 338.0 | 0.0 | -39.0 | 0.0% | 14.81 (0.65) | 24934 (16.39%) |
| 2026-03-13 | 150.0 (-5.66%) | 7401.0 | -351.0 | 39.0 | -15.0 | 0.53% | 14.16 (-0.67) | 21423 (-52.33%) |
| 2026-03-06 | 159.0 (-10.17%) | 7752.0 | -472.0 | 54.0 | -30.0 | 0.7% | 14.83 (-0.91) | 44941 (-41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 177.0 (15.69%) | 8224.0 | 2714.0 | 84.0 | 23.0 | 1.02% | 15.74 (5.2) | 76608 (206.68%) |
| 2026-02-11 | 153.0 (3.73%) | 5510.0 | 20.0 | 61.0 | -2.0 | 1.11% | 10.54 (0.04) | 24979 (-37.67%) |
| 2026-02-06 | 147.5 (4.98%) | 5490.0 | -817.0 | 63.0 | 24.0 | 1.15% | 10.5 (-1.57) | 40078 (-43.47%) |
| 2026-01-30 | 140.5 (-8.17%) | 6307.0 | 302.0 | 39.0 | -73.0 | 0.62% | 12.07 (0.58) | 70902 (42.48%) |
| 2026-01-23 | 153.0 (18.6%) | 6005.0 | 1041.0 | 112.0 | 71.0 | 1.87% | 11.49 (1.99) | 49762 (217.38%) |
| 2026-01-16 | 129.0 (4.88%) | 4964.0 | -212.0 | 41.0 | 22.0 | 0.83% | 9.5 (-0.4) | 15679 (12.83%) |
| 2026-01-09 | 123.0 (-8.21%) | 5176.0 | -53.0 | 19.0 | -3.0 | 0.37% | 9.9 (-0.1) | 13896 (35.72%) |
| 2026-01-02 | 134.0 (0.37%) | 5229.0 | -280.0 | 22.0 | -40.0 | 0.42% | 10.0 (-0.54) | 10239 (-64.73%) |
| 2025-12-26 | 133.5 (8.54%) | 5509.0 | 1175.0 | 62.0 | 6.0 | 1.13% | 10.54 (2.25) | 29028 (205.76%) |
| 2025-12-19 | 123.0 (-2.38%) | 4334.0 | -171.0 | 56.0 | 3.0 | 1.29% | 8.29 (-0.33) | 9493 (11.37%) |
| 2025-12-12 | 126.0 (2.02%) | 4505.0 | 42.0 | 53.0 | 0.0 | 1.18% | 8.62 (0.08) | 8524 (62.78%) |
| 2025-12-05 | 123.5 (-1.98%) | 4463.0 | -149.0 | 53.0 | 5.0 | 1.19% | 8.54 (-0.28) | 5236 (-4.98%) |
| 2025-11-28 | 126.0 (5.88%) | 4612.0 | -113.0 | 48.0 | 0.0 | 1.04% | 8.82 (-0.22) | 5510 (-34.08%) |
| 2025-11-21 | 119.0 (-4.03%) | 4725.0 | -50.0 | 48.0 | 9.0 | 1.02% | 9.04 (-0.1) | 8360 (-24.01%) |
| 2025-11-14 | 124.0 (2.48%) | 4775.0 | 181.0 | 39.0 | 21.0 | 0.82% | 9.14 (0.35) | 11001 (-30.08%) |
| 2025-11-07 | 121.0 (-3.59%) | 4594.0 | -371.0 | 18.0 | -27.0 | 0.39% | 8.79 (-0.71) | 15734 (-11.46%) |
| 2025-10-31 | 125.5 (5.46%) | 4965.0 | 647.0 | 45.0 | 25.0 | 0.91% | 9.5 (1.24) | 17771 (112.27%) |
| 2025-10-23 | 119.0 (4.85%) | 4318.0 | -128.0 | 20.0 | 5.0 | 0.46% | 8.26 (-0.25) | 8371 (-25.11%) |
| 2025-10-17 | 113.5 (0.0%) | 4446.0 | -194.0 | 15.0 | 1.0 | 0.34% | 8.51 (-0.37) | 11179 (82.44%) |
| 2025-10-09 | 113.5 (2.25%) | 4640.0 | -110.0 | 14.0 | 1.0 | 0.3% | 8.88 (-0.21) | 6127 (-36.09%) |
| 2025-10-03 | 111.0 (-4.72%) | 4750.0 | 241.0 | 13.0 | -6.0 | 0.27% | 9.09 (0.46) | 9587 (-35.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 116.5 (-5.67%) | 4509.0 | -686.0 | 19.0 | -6.0 | 0.42% | 8.63 (-1.31) | 14934 (-31.83%) |
| 2025-09-19 | 123.5 (6.93%) | 5195.0 | 885.0 | 25.0 | 4.0 | 0.48% | 9.94 (1.69) | 21908 (139.65%) |
| 2025-09-12 | 115.5 (1.76%) | 4310.0 | 275.0 | 21.0 | -9.0 | 0.49% | 8.25 (0.53) | 9142 (33.51%) |
| 2025-09-05 | 113.5 (0.44%) | 4035.0 | -15.0 | 30.0 | 3.0 | 0.74% | 7.72 (-0.03) | 6847 (-52.4%) |
| 2025-08-29 | 113.0 (7.11%) | 4050.0 | 72.0 | 27.0 | 2.0 | 0.67% | 7.75 (0.14) | 14384 (206.11%) |
| 2025-08-22 | 105.5 (0.96%) | 3978.0 | -73.0 | 25.0 | -21.0 | 0.63% | 7.61 (-0.14) | 4699 (-6.53%) |
| 2025-08-15 | 104.5 (2.96%) | 4051.0 | -158.0 | 46.0 | -2.0 | 1.14% | 7.75 (-0.3) | 5027 (22.58%) |
| 2025-08-08 | 101.5 (-2.4%) | 4209.0 | 11.0 | 48.0 | 5.0 | 1.14% | 8.05 (0.02) | 4101 (-72.48%) |
| 2025-08-01 | 104.0 (-5.45%) | 4198.0 | 621.0 | 43.0 | 15.0 | 1.02% | 8.03 (1.19) | 14904 (356.58%) |
| 2025-07-25 | 110.0 (0.92%) | 3577.0 | -105.0 | 28.0 | -7.0 | 0.78% | 6.84 (-0.21) | 3264 (-41.31%) |
| 2025-07-18 | 109.0 (1.87%) | 3682.0 | 81.0 | 35.0 | 9.0 | 0.95% | 7.05 (0.16) | 5562 (71.66%) |
| 2025-07-11 | 107.0 (0.47%) | 3601.0 | -6.0 | 26.0 | 9.0 | 0.72% | 6.89 (-0.01) | 3240 (-12.69%) |
| 2025-07-04 | 106.5 (-1.84%) | 3607.0 | -59.0 | 17.0 | 0.0 | 0.47% | 6.9 (-0.11) | 3711 (-2.96%) |
| 2025-06-27 | 108.5 (8.5%) | 3666.0 | -127.0 | 17.0 | 2.0 | 0.46% | 7.01 (-0.25) | 3824 (11.64%) |
| 2025-06-20 | 100.0 (-3.85%) | 3793.0 | 16.0 | 15.0 | 12.0 | 0.4% | 7.26 (0.03) | 3425 (-10.85%) |
| 2025-06-13 | 104.0 (-5.45%) | 3777.0 | 80.0 | 3.0 | -5.0 | 0.08% | 7.23 (0.16) | 3842 (59.54%) |
| 2025-06-06 | 110.0 (-0.9%) | 3697.0 | -147.0 | 8.0 | -2.0 | 0.22% | 7.07 (-0.28) | 2408 (15.25%) |
| 2025-05-29 | 111.0 (-0.45%) | 3844.0 | -45.0 | 10.0 | 0.0 | 0.26% | 7.35 (-0.09) | 2089 (-37.45%) |
| 2025-05-23 | 111.5 (-0.89%) | 3889.0 | 88.0 | 10.0 | -2.0 | 0.26% | 7.44 (0.17) | 3341 (29.65%) |
| 2025-05-16 | 112.5 (4.17%) | 3801.0 | -179.0 | 12.0 | 1.0 | 0.32% | 7.27 (-0.35) | 2577 (-11.34%) |
| 2025-05-09 | 108.0 (1.41%) | 3980.0 | 70.0 | 11.0 | -15.0 | 0.28% | 7.62 (0.14) | 2906 (-10.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 106.5 (3.4%) | 3910.0 | -189.0 | 26.0 | 2.0 | 0.66% | 7.48 (-0.36) | 3232 (-38.01%) |
| 2025-04-25 | 103.0 (3.41%) | 4099.0 | -104.0 | 24.0 | -1.0 | 0.59% | 7.84 (-0.2) | 5215 (-44.9%) |
| 2025-04-18 | 99.6 (5.29%) | 4203.0 | 185.0 | 25.0 | 8.0 | 0.59% | 8.04 (0.35) | 9465 (13.68%) |
| 2025-04-11 | 94.6 (-17.74%) | 4018.0 | -1461.0 | 17.0 | 5.0 | 0.42% | 7.69 (-2.79) | 8326 (139.69%) |
| 2025-04-02 | 115.0 (-2.13%) | 5479.0 | -182.0 | 12.0 | -1.0 | 0.22% | 10.48 (-0.35) | 3473 (-53.73%) |
| 2025-03-28 | 117.5 (-1.26%) | 5661.0 | -182.0 | 13.0 | 13.0 | 0.23% | 10.83 (-0.35) | 7507 (84.66%) |
| 2025-03-21 | 119.0 (1.71%) | 5843.0 | 215.0 | 0.0 | -10.0 | 0.0% | 11.18 (0.41) | 4065 (-23.41%) |
| 2025-03-14 | 117.0 (-2.5%) | 5628.0 | 39.0 | 10.0 | 8.0 | 0.18% | 10.77 (0.08) | 5308 (-3.07%) |
| 2025-03-07 | 120.0 (-4.76%) | 5589.0 | 265.0 | 2.0 | -2.0 | 0.04% | 10.69 (0.5) | 5476 (69.45%) |
| 2025-02-27 | 126.0 (-4.91%) | 5324.0 | -28.0 | 4.0 | -6.0 | 0.08% | 10.19 (-0.05) | 3232 (-52.85%) |
| 2025-02-21 | 132.5 (1.15%) | 5352.0 | 53.0 | 10.0 | -7.0 | 0.19% | 10.24 (0.1) | 6854 (-18.11%) |
| 2025-02-14 | 131.0 (3.56%) | 5299.0 | -4.0 | 17.0 | 13.0 | 0.32% | 10.14 (-0.01) | 8370 (43.4%) |
| 2025-02-07 | 126.5 (0.4%) | 5303.0 | 101.0 | 4.0 | -13.0 | 0.08% | 10.15 (0.2) | 5837 (187.09%) |
| 2025-01-22 | 126.0 (0.8%) | 5202.0 | -112.0 | 17.0 | -9.0 | 0.33% | 9.95 (-0.22) | 2033 (-58.89%) |
| 2025-01-17 | 125.0 (1.21%) | 5314.0 | -151.0 | 26.0 | 14.0 | 0.49% | 10.17 (-0.29) | 4946 (-34.45%) |
| 2025-01-10 | 123.5 (-9.19%) | 5465.0 | -143.0 | 12.0 | -21.0 | 0.22% | 10.46 (-0.27) | 7545 (162.57%) |
| 2025-01-03 | 136.0 (-2.16%) | 5608.0 | -126.0 | 33.0 | 1.0 | 0.59% | 10.73 (-0.24) | 2873 (-62.35%) |
| 2024-12-27 | 139.0 (2.58%) | 5734.0 | 46.0 | 32.0 | 6.0 | 0.56% | 10.97 (0.09) | 7632 (-34.77%) |
| 2024-12-20 | 135.5 (1.5%) | 5688.0 | -104.0 | 26.0 | 2.0 | 0.46% | 10.88 (-0.2) | 11700 (53.36%) |
| 2024-12-13 | 133.5 (1.14%) | 5792.0 | -57.0 | 24.0 | 10.0 | 0.41% | 11.08 (-0.11) | 7629 (12.17%) |
| 2024-12-06 | 132.0 (2.33%) | 5849.0 | -26.0 | 14.0 | 0.0 | 0.24% | 11.19 (-0.05) | 6801 (23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 129.0 (-0.77%) | 5875.0 | -190.0 | 14.0 | 3.0 | 0.24% | 11.24 (-0.36) | 5490 (-37.24%) |
| 2024-11-22 | 130.0 (5.26%) | 6065.0 | 169.0 | 11.0 | 5.0 | 0.18% | 11.6 (0.32) | 8748 (105.77%) |
| 2024-11-15 | 123.5 (-3.89%) | 5896.0 | -64.0 | 6.0 | -2.0 | 0.1% | 11.28 (-0.12) | 4251 (1.93%) |
| 2024-11-08 | 128.5 (1.18%) | 5960.0 | 325.0 | 8.0 | -13.0 | 0.13% | 11.4 (0.62) | 4170 (-28.91%) |
| 2024-11-01 | 127.0 (-8.96%) | 5635.0 | -190.0 | 21.0 | 15.0 | 0.37% | 10.78 (-0.37) | 5867 (163.11%) |
| 2024-10-25 | 139.5 (1.09%) | 5825.0 | 14.0 | 6.0 | -1.0 | 0.1% | 11.15 (0.03) | 2229 (-15.57%) |
| 2024-10-18 | 138.0 (0.36%) | 5811.0 | 28.0 | 7.0 | -9.0 | 0.12% | 11.12 (0.06) | 2641 (-5.53%) |
| 2024-10-11 | 137.5 (-1.08%) | 5783.0 | -15.0 | 16.0 | -16.0 | 0.28% | 11.06 (-0.03) | 2795 (101.1%) |
| 2024-10-04 | 139.0 (-2.11%) | 5798.0 | -96.0 | 32.0 | 16.0 | 0.55% | 11.09 (-0.19) | 1390 (-61.85%) |
| 2024-09-27 | 142.0 (1.07%) | 5894.0 | 128.0 | 16.0 | 0.0 | 0.27% | 11.28 (0.25) | 3643 (5.26%) |
| 2024-09-20 | 140.5 (0.72%) | 5766.0 | 285.0 | 16.0 | 1.0 | 0.28% | 11.03 (0.54) | 3461 (13.03%) |
| 2024-09-13 | 139.5 (3.72%) | 5481.0 | -35.0 | 15.0 | -14.0 | 0.27% | 10.49 (-0.06) | 3062 (-6.97%) |
| 2024-09-06 | 134.5 (-5.28%) | 5516.0 | -46.0 | 29.0 | -10.0 | 0.53% | 10.55 (-0.09) | 3292 (0.13%) |
| 2024-08-30 | 142.0 (2.9%) | 5562.0 | 221.0 | 39.0 | 11.0 | 0.7% | 10.64 (0.42) | 3287 (-18.06%) |
| 2024-08-23 | 138.0 (1.47%) | 5341.0 | -91.0 | 28.0 | -24.0 | 0.52% | 10.22 (-0.17) | 4012 (3.93%) |
| 2024-08-16 | 136.0 (3.82%) | 5432.0 | -166.0 | 52.0 | 13.0 | 0.96% | 10.39 (-0.32) | 3860 (-66.24%) |
| 2024-08-09 | 131.0 (-2.96%) | 5598.0 | -1049.0 | 39.0 | 26.0 | 0.7% | 10.71 (-2.01) | 11436 (9.62%) |
| 2024-08-02 | 135.0 (-4.26%) | 6647.0 | 28.0 | 13.0 | 12.0 | 0.2% | 12.72 (0.06) | 10433 (64.89%) |
| 2024-07-26 | 141.0 (-6.62%) | 6619.0 | -235.0 | 1.0 | -2.0 | 0.02% | 12.66 (-0.45) | 6327 (-76.14%) |
| 2024-07-19 | 151.0 (-3.51%) | 6854.0 | -324.0 | 3.0 | -6.0 | 0.04% | 13.11 (-0.62) | 26518 (35.12%) |
| 2024-07-12 | 156.5 (0.97%) | 7178.0 | -102.0 | 9.0 | 2.0 | 0.13% | 13.73 (-0.2) | 19626 (132.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 155.0 (3.33%) | 7280.0 | -402.0 | 7.0 | 7.0 | 0.1% | 13.93 (-0.77) | 8443 (-15.58%) |
| 2024-06-28 | 150.0 (-2.6%) | 7682.0 | 99.0 | 0.0 | 0.0 | 0.0% | 14.7 (0.19) | 10001 (36.37%) |
| 2024-06-21 | 154.0 (-0.96%) | 7583.0 | -178.0 | 0.0 | -11.0 | 0.0% | 14.51 (-0.34) | 7333 (0.2%) |
| 2024-06-14 | 155.5 (1.97%) | 7761.0 | 298.0 | 11.0 | -12.0 | 0.14% | 14.85 (0.57) | 7319 (46.32%) |
| 2024-06-07 | 152.5 (0.33%) | 7463.0 | -42.0 | 23.0 | 7.0 | 0.31% | 14.28 (-0.08) | 5002 (-78.04%) |
| 2024-05-31 | 152.0 (-0.65%) | 7505.0 | -216.0 | 16.0 | -3.0 | 0.21% | 14.36 (-0.41) | 22775 (162.17%) |
| 2024-05-24 | 153.0 (2.34%) | 7721.0 | 147.0 | 19.0 | 0.0 | 0.25% | 14.77 (0.28) | 8687 (36.45%) |
| 2024-05-17 | 149.5 (2.75%) | 7574.0 | 26.0 | 19.0 | 1.0 | 0.25% | 14.49 (0.05) | 6366 (24.83%) |
| 2024-05-10 | 145.5 (-3.96%) | 7548.0 | -185.0 | 18.0 | -12.0 | 0.24% | 14.44 (-0.36) | 5100 (-44.0%) |
| 2024-05-03 | 151.5 (5.57%) | 7733.0 | -6.0 | 30.0 | 0.0 | 0.39% | 14.8 (-0.01) | 9107 (-7.91%) |
| 2024-04-26 | 143.5 (1.06%) | 7739.0 | 203.0 | 30.0 | 17.0 | 0.39% | 14.81 (0.39) | 9889 (-28.21%) |
| 2024-04-19 | 142.0 (-5.65%) | 7536.0 | -103.0 | 13.0 | 8.0 | 0.17% | 14.42 (-0.2) | 13776 (139.97%) |
| 2024-04-12 | 150.5 (-1.63%) | 7639.0 | -164.0 | 5.0 | -3.0 | 0.07% | 14.62 (-0.31) | 5740 (-25.33%) |
| 2024-04-03 | 153.0 (5.15%) | 7803.0 | -308.0 | 8.0 | 6.0 | 0.1% | 14.93 (-0.59) | 7687 (26.19%) |
| 2024-03-29 | 145.5 (0.0%) | 8111.0 | -2.0 | 2.0 | 2.0 | 0.02% | 15.52 (0.0) | 6092 (-0.58%) |
| 2024-03-22 | 145.5 (2.11%) | 8113.0 | -45.0 | 0.0 | -27.0 | 0.0% | 15.52 (-0.09) | 6127 (18.79%) |
| 2024-03-15 | 142.5 (-0.7%) | 8158.0 | -86.0 | 27.0 | -3.0 | 0.33% | 15.61 (-0.16) | 5158 (-63.7%) |
| 2024-03-08 | 143.5 (-7.12%) | 8244.0 | -231.0 | 30.0 | -13.0 | 0.36% | 15.77 (-0.45) | 14211 (-28.42%) |
| 2024-03-01 | 154.5 (6.55%) | 8475.0 | 327.0 | 43.0 | -15.0 | 0.51% | 16.22 (0.63) | 19853 (215.59%) |
| 2024-02-23 | 145.0 (-2.03%) | 8148.0 | 195.0 | 58.0 | -13.0 | 0.71% | 15.59 (0.37) | 6290 (87.74%) |
| 2024-02-16 | 148.0 (3.14%) | 7953.0 | -211.0 | 71.0 | -2.0 | 0.89% | 15.22 (-0.4) | 3350 (245.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 143.5 (-1.71%) | 8164.0 | -70.0 | 73.0 | -13.0 | 0.89% | 15.62 (-0.13) | 969 (-87.68%) |
| 2024-02-02 | 146.0 (-1.02%) | 8234.0 | 111.0 | 86.0 | -6.0 | 1.04% | 15.75 (0.21) | 7866 (40.06%) |
| 2024-01-26 | 147.5 (2.79%) | 8123.0 | -151.0 | 92.0 | -3.0 | 1.13% | 15.54 (-0.29) | 5616 (-22.79%) |
| 2024-01-19 | 143.5 (-3.69%) | 8274.0 | 33.0 | 95.0 | 2.0 | 1.15% | 15.83 (0.06) | 7274 (-22.16%) |
| 2024-01-12 | 149.0 (-1.97%) | 8241.0 | 132.0 | 93.0 | -36.0 | 1.13% | 15.77 (0.25) | 9345 (0.81%) |
| 2024-01-05 | 152.0 (-3.49%) | 8109.0 | 137.0 | 129.0 | 29.0 | 1.59% | 15.52 (0.27) | 9270 (1.84%) |
| 2023-12-29 | 157.5 (1.94%) | 7972.0 | -99.0 | 100.0 | -6.0 | 1.25% | 15.25 (-0.19) | 9102 (-13.77%) |
| 2023-12-22 | 154.5 (-2.83%) | 8071.0 | -303.0 | 106.0 | -10.0 | 1.31% | 15.44 (-0.58) | 10555 (-15.62%) |
| 2023-12-15 | 159.0 (0.32%) | 8374.0 | -333.0 | 116.0 | -26.0 | 1.39% | 16.02 (-0.64) | 12509 (-54.96%) |
| 2023-12-08 | 158.5 (-3.65%) | 8707.0 | 1329.0 | 142.0 | -87.0 | 1.63% | 16.66 (2.54) | 27774 (-46.39%) |
| 2023-12-01 | 164.5 (8.94%) | 7378.0 | 1133.0 | 229.0 | 84.0 | 3.1% | 14.12 (2.17) | 51813 (150.7%) |
| 2023-11-24 | 151.0 (2.03%) | 6245.0 | -834.0 | 145.0 | 9.0 | 2.32% | 11.95 (-1.59) | 20667 (11.45%) |
| 2023-11-17 | 148.0 (6.86%) | 7079.0 | 187.0 | 136.0 | 24.0 | 1.92% | 13.54 (0.35) | 18543 (-11.24%) |
| 2023-11-10 | 138.5 (-2.46%) | 6892.0 | -1132.0 | 112.0 | -56.0 | 1.63% | 13.19 (-2.16) | 20891 (0.19%) |
| 2023-11-03 | 142.0 (2.53%) | 8024.0 | 331.0 | 168.0 | 49.0 | 2.09% | 15.35 (0.63) | 20851 (23.09%) |
| 2023-10-27 | 138.5 (-7.05%) | 7693.0 | -251.0 | 119.0 | 55.0 | 1.55% | 14.72 (-0.48) | 16940 (32.39%) |
| 2023-10-20 | 149.0 (0.34%) | 7944.0 | -515.0 | 64.0 | 10.0 | 0.81% | 15.2 (-0.99) | 12795 (82.4%) |
| 2023-10-13 | 148.5 (0.68%) | 8459.0 | -123.0 | 54.0 | -21.0 | 0.64% | 16.19 (-0.23) | 7015 (-56.29%) |
| 2023-10-06 | 147.5 (-1.01%) | 8582.0 | -514.0 | 75.0 | 7.0 | 0.87% | 16.42 (-0.98) | 16050 (-41.2%) |
| 2023-09-28 | 149.0 (3.83%) | 9096.0 | 2255.0 | 68.0 | -110.0 | 0.75% | 17.4 (4.31) | 27298 (85.69%) |
| 2023-09-22 | 143.5 (2.14%) | 6841.0 | 629.0 | 178.0 | -24.0 | 2.6% | 13.09 (1.2) | 14700 (-3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 140.5 (0.36%) | 6212.0 | 289.0 | 202.0 | -187.0 | 3.25% | 11.89 (0.56) | 15221 (-15.21%) |
| 2023-09-08 | 140.0 (7.28%) | 5923.0 | -573.0 | 389.0 | -37.0 | 6.57% | 11.33 (-4.83) | 17952 (230.02%) |
| 2023-09-01 | 130.5 (0.38%) | 6496.0 | -444.0 | 426.0 | 45.0 | 6.56% | 16.16 (-1.1) | 5439 (-7.42%) |
| 2023-08-25 | 130.0 (3.59%) | 6940.0 | -389.0 | 381.0 | 9.0 | 5.49% | 17.26 (-0.97) | 5875 (-12.79%) |
| 2023-08-18 | 125.5 (0.8%) | 7329.0 | 260.0 | 372.0 | 66.0 | 5.08% | 18.23 (0.65) | 6737 (-45.01%) |
| 2023-08-11 | 124.5 (-24.09%) | 7069.0 | -707.0 | 306.0 | 306.0 | 4.33% | 17.58 (-1.76) | 12252 (-0.84%) |
| 2023-08-04 | 164.0 (3.14%) | 7776.0 | 104.0 | 0.0 | -86.0 | 0.0% | 19.34 (0.26) | 12355 (-42.41%) |
| 2023-07-28 | 159.0 (-6.47%) | 7672.0 | 1713.0 | 86.0 | 7.0 | 1.12% | 19.08 (4.26) | 21455 (105.43%) |
| 2023-07-21 | 170.0 (-1.73%) | 5959.0 | 61.0 | 79.0 | 45.0 | 1.33% | 14.82 (0.15) | 10444 (43.2%) |
| 2023-07-14 | 173.0 (-0.86%) | 5898.0 | 355.0 | 34.0 | 23.0 | 0.58% | 14.67 (0.88) | 7293 (-36.16%) |
| 2023-07-07 | 174.5 (-4.64%) | 5543.0 | 467.0 | 11.0 | 11.0 | 0.2% | 13.79 (1.16) | 11424 (47.4%) |
| 2023-06-30 | 183.0 (-0.27%) | 5076.0 | -88.0 | 0.0 | -89.0 | 0.0% | 12.63 (-0.21) | 7750 (-24.36%) |
| 2023-06-21 | 183.5 (-4.18%) | 5164.0 | -142.0 | 89.0 | -2.0 | 1.72% | 12.84 (-0.36) | 10247 (-47.12%) |
| 2023-06-16 | 191.5 (6.69%) | 5306.0 | -262.0 | 91.0 | -45.0 | 1.72% | 13.2 (-0.65) | 19380 (71.85%) |
| 2023-06-09 | 179.5 (-1.37%) | 5568.0 | -31.0 | 136.0 | -17.0 | 2.44% | 13.85 (-0.08) | 11277 (-4.05%) |
| 2023-06-02 | 182.0 (4.0%) | 5599.0 | 248.0 | 153.0 | 62.0 | 2.73% | 13.93 (0.62) | 11753 (49.59%) |
| 2023-05-26 | 175.0 (-0.57%) | 5351.0 | 296.0 | 91.0 | -6.0 | 1.7% | 13.31 (0.74) | 7857 (-9.27%) |
| 2023-05-19 | 176.0 (3.53%) | 5055.0 | 137.0 | 97.0 | -27.0 | 1.92% | 12.57 (0.34) | 8660 (65.9%) |
| 2023-05-12 | 170.0 (-1.45%) | 4918.0 | 78.0 | 124.0 | 8.0 | 2.52% | 12.23 (0.19) | 5220 (4.03%) |
| 2023-05-05 | 172.5 (1.77%) | 4840.0 | -118.0 | 116.0 | -1.0 | 2.4% | 12.04 (-0.29) | 5017 (-66.11%) |
| 2023-04-28 | 169.5 (2.11%) | 4958.0 | 638.0 | 117.0 | -110.0 | 2.36% | 12.33 (1.58) | 14803 (-34.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 166.0 (-14.43%) | 4320.0 | 570.0 | 227.0 | 154.0 | 5.25% | 10.75 (1.42) | 22506 (338.23%) |
| 2023-04-14 | 194.0 (-1.52%) | 3750.0 | 224.0 | 73.0 | 12.0 | 1.95% | 9.33 (0.56) | 5135 (60.33%) |
| 2023-04-07 | 197.0 (-0.76%) | 3526.0 | 132.0 | 61.0 | 61.0 | 1.73% | 8.77 (0.33) | 3203 (-55.72%) |
| 2023-03-31 | 198.5 (-1.49%) | 3394.0 | 1.0 | 0.0 | -61.0 | 0.0% | 8.44 (0.0) | 7234 (-46.12%) |
| 2023-03-24 | 201.5 (5.22%) | 3393.0 | -50.0 | 61.0 | -58.0 | 1.8% | 8.44 (-0.12) | 13425 (-30.43%) |
| 2023-03-17 | 191.5 (-11.34%) | 3443.0 | 543.0 | 119.0 | -49.0 | 3.46% | 8.56 (1.35) | 19297 (231.65%) |
| 2023-03-10 | 216.0 (-3.14%) | 2900.0 | 36.0 | 168.0 | 27.0 | 5.79% | 7.21 (0.09) | 5818 (73.34%) |
| 2023-03-03 | 223.0 (1.83%) | 2864.0 | 0.0 | 141.0 | -15.0 | 4.92% | 7.12 (0.0) | 3356 (-51.5%) |
| 2023-02-24 | 219.0 (-3.31%) | 2864.0 | 205.0 | 156.0 | -15.0 | 5.45% | 7.12 (0.51) | 6920 (-43.69%) |
| 2023-02-17 | 226.5 (-2.37%) | 2659.0 | 348.0 | 171.0 | 7.0 | 6.43% | 6.61 (0.86) | 12291 (65.04%) |
| 2023-02-10 | 232.0 (-2.32%) | 2311.0 | -12.0 | 164.0 | -3.0 | 7.1% | 5.75 (-0.03) | 7447 (-55.53%) |
| 2023-02-03 | 237.5 (13.37%) | 2323.0 | -254.0 | 167.0 | 59.0 | 7.19% | 5.78 (-0.63) | 16749 (1111.13%) |
| 2023-01-17 | 209.5 (0.48%) | 2577.0 | -91.0 | 108.0 | -16.0 | 4.19% | 6.41 (-0.23) | 1382 (-80.41%) |
| 2023-01-13 | 208.5 (1.71%) | 2668.0 | -260.0 | 124.0 | 36.0 | 4.65% | 6.64 (-0.64) | 7059 (54.62%) |