- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 143.5 (-4.01%) | 7653 | 98 | 35 | -15 | 0 | 0.46% | 14.64 (0.18) | 2163 (-42.54%) | 1.03% | 6.16% | 19.2% |
| 2024-04-24 | 149.5 (6.03%) | 7555 | -60 | 50 | 13 | 0 | 0.66% | 14.46 (-0.11) | 3764 (273.89%) | 1.8% | 5.97% | 18.68% |
| 2024-04-23 | 141.0 (1.44%) | 7615 | -1 | 37 | 5 | 0 | 0.49% | 14.57 (0.0) | 1006 (-37.37%) | 0.48% | 6.26% | 17.17% |
| 2024-04-22 | 139.0 (-2.11%) | 7616 | 80 | 32 | 19 | 0 | 0.42% | 14.57 (0.15) | 1607 (-62.91%) | 0.77% | 6.82% | 17.31% |
| 2024-04-19 | 142.0 (-4.38%) | 7536 | -20 | 13 | -37 | 3 | 0.17% | 14.42 (-0.04) | 4335 (145.42%) | 2.07% | 6.59% | 16.86% |
| 2024-04-18 | 148.5 (-1.98%) | 7556 | 85 | 50 | -19 | 0 | 0.66% | 14.46 (0.17) | 1766 (-59.62%) | 0.84% | 4.97% | 15.4% |
| 2024-04-17 | 151.5 (7.45%) | 7471 | -42 | 69 | 64 | 0 | 0.92% | 14.29 (-0.09) | 4374 (100.99%) | 2.09% | 4.5% | 15.15% |
| 2024-04-16 | 141.0 (-4.41%) | 7513 | -99 | 5 | 2 | 0 | 0.07% | 14.38 (-0.18) | 2176 (93.79%) | 1.04% | 2.98% | 13.84% |
| 2024-04-15 | 147.5 (-1.99%) | 7612 | -27 | 3 | -2 | 0 | 0.04% | 14.56 (-0.06) | 1123 (18.33%) | 0.54% | 2.49% | 13.21% |
| 2024-04-12 | 150.5 (0.0%) | 7639 | -14 | 5 | 0 | 0 | 0.07% | 14.62 (-0.02) | 949 (19.97%) | 0.45% | 2.75% | 13.22% |
| 2024-04-11 | 150.5 (-1.31%) | 7653 | 70 | 5 | -1 | 0 | 0.07% | 14.64 (0.13) | 791 (-33.09%) | 0.38% | 3.35% | 13.34% |
| 2024-04-10 | 152.5 (0.66%) | 7583 | -42 | 6 | 1 | 0 | 0.08% | 14.51 (-0.08) | 1182 (1.71%) | 0.57% | 4.14% | 13.45% |
| 2024-04-09 | 151.5 (1.0%) | 7625 | -89 | 5 | -1 | 0 | 0.07% | 14.59 (-0.17) | 1162 (-29.76%) | 0.56% | 5.02% | 13.33% |
| 2024-04-08 | 150.0 (-1.96%) | 7714 | -89 | 6 | -2 | 0 | 0.08% | 14.76 (-0.17) | 1655 (-24.96%) | 0.79% | 4.97% | 14.02% |
| 2024-04-03 | 153.0 (0.66%) | 7803 | -189 | 8 | 3 | 0 | 0.1% | 14.93 (-0.36) | 2205 (-9.96%) | 1.05% | 5.45% | 14.28% |
| 2024-04-02 | 152.0 (1.0%) | 7992 | -45 | 5 | -4 | 0 | 0.06% | 15.29 (-0.09) | 2449 (-19.21%) | 1.17% | 4.73% | 14.58% |
| 2024-04-01 | 150.5 (3.44%) | 8037 | -74 | 9 | 7 | 0 | 0.11% | 15.38 (-0.14) | 3032 (191.57%) | 1.45% | 4.07% | 14.66% |
| 2024-03-29 | 145.5 (-1.02%) | 8111 | -41 | 2 | -2 | 0 | 0.02% | 15.52 (-0.08) | 1039 (-60.95%) | 0.5% | 2.91% | 15.11% |
| 2024-03-28 | 147.0 (1.73%) | 8152 | -17 | 4 | 4 | 0 | 0.05% | 15.6 (-0.03) | 2663 (279.41%) | 1.27% | 3.03% | 18.15% |
| 2024-03-27 | 144.5 (1.76%) | 8169 | -27 | 0 | 0 | 0 | 0.0% | 15.63 (-0.05) | 701 (-34.16%) | 0.34% | 2.08% | 17.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 142.0 (-1.73%) | 8196 | 67 | 0 | 0 | 0 | 0.0% | 15.68 (0.13) | 1066 (71.82%) | 0.51% | 2.36% | 19.98% |
| 2024-03-25 | 144.5 (-0.69%) | 8129 | 16 | 0 | 0 | 0 | 0.0% | 15.55 (0.03) | 620 (-51.58%) | 0.3% | 2.44% | 21.99% |
| 2024-03-22 | 145.5 (2.46%) | 8113 | 29 | 0 | -18 | 6 | 0.0% | 15.52 (0.05) | 1281 (88.36%) | 0.61% | 2.93% | 22.23% |
| 2024-03-21 | 142.0 (0.35%) | 8084 | 28 | 18 | -2 | 0 | 0.22% | 15.47 (0.06) | 680 (-46.93%) | 0.33% | 2.72% | 22.44% |
| 2024-03-20 | 141.5 (-0.7%) | 8056 | 56 | 20 | 0 | 0 | 0.25% | 15.41 (0.1) | 1281 (2.75%) | 0.61% | 2.94% | 22.55% |
| 2024-03-19 | 142.5 (0.71%) | 8000 | -116 | 20 | 1 | 0 | 0.25% | 15.31 (-0.22) | 1247 (-23.73%) | 0.6% | 2.91% | 22.47% |
| 2024-03-18 | 141.5 (-0.7%) | 8116 | -42 | 19 | -8 | 0 | 0.23% | 15.53 (-0.08) | 1635 (92.55%) | 0.78% | 2.8% | 22.55% |
| 2024-03-15 | 142.5 (-0.35%) | 8158 | -14 | 27 | -19 | 0 | 0.33% | 15.61 (-0.03) | 849 (-25.24%) | 0.41% | 2.47% | 22.64% |
| 2024-03-14 | 143.0 (-0.35%) | 8172 | -12 | 46 | 1 | 0 | 0.56% | 15.64 (-0.02) | 1136 (-5.88%) | 0.54% | 3.31% | 22.96% |
| 2024-03-13 | 143.5 (-2.38%) | 8184 | -31 | 45 | 8 | 0 | 0.55% | 15.66 (-0.06) | 1207 (17.76%) | 0.58% | 3.8% | 22.88% |
| 2024-03-12 | 147.0 (1.73%) | 8215 | -67 | 37 | 3 | 0 | 0.45% | 15.72 (-0.13) | 1025 (9.14%) | 0.49% | 4.59% | 22.79% |
| 2024-03-11 | 144.5 (0.7%) | 8282 | 38 | 34 | 4 | 0 | 0.41% | 15.85 (0.08) | 939 (-63.94%) | 0.45% | 5.35% | 22.65% |
| 2024-03-08 | 143.5 (-2.71%) | 8244 | -156 | 30 | -4 | 0 | 0.36% | 15.77 (-0.3) | 2605 (19.58%) | 1.25% | 6.8% | 23.16% |
| 2024-03-07 | 147.5 (-1.34%) | 8400 | -1 | 34 | 1 | 0 | 0.4% | 16.07 (0.0) | 2178 (-23.6%) | 1.04% | 9.09% | 22.51% |
| 2024-03-06 | 149.5 (-0.33%) | 8401 | -92 | 33 | -8 | 0 | 0.39% | 16.07 (-0.18) | 2851 (9.36%) | 1.36% | 9.1% | 22.84% |
| 2024-03-05 | 150.0 (-1.96%) | 8493 | -59 | 41 | -1 | 0 | 0.48% | 16.25 (-0.11) | 2607 (-34.28%) | 1.25% | 10.12% | 22.12% |
| 2024-03-04 | 153.0 (-0.97%) | 8552 | 77 | 42 | -1 | 0 | 0.49% | 16.36 (0.14) | 3967 (-46.45%) | 1.9% | 11.39% | 21.15% |
| 2024-03-01 | 154.5 (1.98%) | 8475 | -340 | 43 | -3 | 6 | 0.51% | 16.22 (-0.65) | 7410 (237.93%) | 3.54% | 10.03% | 19.68% |
| 2024-02-29 | 151.5 (0.66%) | 8815 | 61 | 46 | 2 | 0 | 0.52% | 16.87 (0.12) | 2192 (-56.03%) | 1.05% | 7.32% | 16.65% |
| 2024-02-27 | 150.5 (-2.27%) | 8754 | 48 | 44 | -8 | 0 | 0.5% | 16.75 (0.09) | 4986 (-5.27%) | 2.38% | 6.7% | 16.43% |
| 2024-02-26 | 154.0 (6.21%) | 8706 | 558 | 52 | -6 | 0 | 0.6% | 16.66 (1.07) | 5264 (366.82%) | 2.52% | 4.86% | 15.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 145.0 (-0.68%) | 8148 | -1 | 58 | 0 | 0 | 0.71% | 15.59 (0.0) | 1127 (-34.85%) | 0.54% | 3.01% | 13.21% |
| 2024-02-22 | 146.0 (0.34%) | 8149 | 284 | 58 | 0 | 0 | 0.71% | 15.59 (0.54) | 1730 (93.41%) | 0.83% | 3.35% | 13.75% |
| 2024-02-21 | 145.5 (0.0%) | 7865 | -39 | 58 | -7 | 0 | 0.74% | 15.05 (-0.07) | 894 (-21.17%) | 0.43% | 3.24% | 13.3% |
| 2024-02-20 | 145.5 (-1.36%) | 7904 | 29 | 65 | -1 | 0 | 0.82% | 15.12 (0.05) | 1135 (-19.06%) | 0.54% | 3.28% | 13.21% |
| 2024-02-19 | 147.5 (-0.34%) | 7875 | -78 | 66 | -5 | 0 | 0.84% | 15.07 (-0.15) | 1402 (-23.56%) | 0.67% | 3.22% | 13.14% |
| 2024-02-16 | 148.0 (3.14%) | 7953 | -146 | 71 | 0 | 0 | 0.89% | 15.22 (-0.28) | 1834 (21.01%) | 0.88% | 2.9% | 13.16% |
| 2024-02-15 | 143.5 (0.0%) | 8099 | -65 | 71 | -2 | 0 | 0.88% | 15.5 (-0.12) | 1516 (56.46%) | 0.73% | 2.98% | 13.23% |
| 2024-02-05 | 143.5 (-1.71%) | 8164 | -70 | 73 | -13 | 0 | 0.89% | 15.62 (-0.13) | 969 (-4.41%) | 0.46% | 2.85% | 13.35% |
| 2024-02-02 | 146.0 (1.04%) | 8234 | -20 | 86 | 10 | 0 | 1.04% | 15.75 (-0.04) | 1013 (40.17%) | 0.48% | 3.76% | 14.4% |
| 2024-02-01 | 144.5 (0.7%) | 8254 | 32 | 76 | 4 | 1 | 0.92% | 15.79 (0.06) | 723 (-64.03%) | 0.35% | 3.92% | 14.69% |
| 2024-01-31 | 143.5 (-1.71%) | 8222 | 16 | 72 | -8 | 0 | 0.88% | 15.73 (0.03) | 2010 (61.29%) | 0.96% | 3.85% | 16.95% |
| 2024-01-30 | 146.0 (-1.68%) | 8206 | 0 | 80 | -3 | 0 | 0.97% | 15.7 (0.0) | 1246 (-56.59%) | 0.6% | 3.31% | 16.6% |
| 2024-01-29 | 148.5 (0.68%) | 8206 | 83 | 83 | -9 | 0 | 1.01% | 15.7 (0.16) | 2871 (112.76%) | 1.37% | 3.24% | 16.44% |
| 2024-01-26 | 147.5 (2.79%) | 8123 | -140 | 92 | 4 | 0 | 1.13% | 15.54 (-0.27) | 1349 (133.52%) | 0.65% | 2.69% | 15.92% |
| 2024-01-25 | 143.5 (0.35%) | 8263 | -27 | 88 | -8 | 0 | 1.06% | 15.81 (-0.05) | 578 (-34.47%) | 0.28% | 3.21% | 15.91% |
| 2024-01-24 | 143.0 (-0.69%) | 8290 | 60 | 96 | 3 | 0 | 1.16% | 15.86 (0.11) | 882 (-18.69%) | 0.42% | 3.45% | 16.48% |
| 2024-01-23 | 144.0 (0.0%) | 8230 | 6 | 93 | 8 | 0 | 1.13% | 15.75 (0.01) | 1084 (-36.99%) | 0.52% | 4.11% | 17.55% |
| 2024-01-22 | 144.0 (0.35%) | 8224 | -50 | 85 | -10 | 0 | 1.03% | 15.74 (-0.09) | 1721 (-29.36%) | 0.82% | 3.97% | 17.56% |
| 2024-01-19 | 143.5 (-1.37%) | 8274 | 62 | 95 | -18 | 0 | 1.15% | 15.83 (0.12) | 2437 (122.23%) | 1.17% | 3.48% | 17.32% |
| 2024-01-18 | 145.5 (0.34%) | 8212 | -97 | 113 | 2 | 0 | 1.38% | 15.71 (-0.19) | 1096 (-51.2%) | 0.52% | 2.79% | 16.74% |
| 2024-01-17 | 145.0 (-2.68%) | 8309 | 65 | 111 | 12 | 0 | 1.34% | 15.9 (0.13) | 2247 (181.3%) | 1.07% | 2.96% | 17.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 149.0 (-0.67%) | 8244 | -2 | 99 | 7 | 0 | 1.2% | 15.77 (-0.01) | 799 (15.26%) | 0.38% | 2.83% | 17.57% |
| 2024-01-15 | 150.0 (0.67%) | 8246 | 5 | 92 | -1 | 0 | 1.12% | 15.78 (0.01) | 693 (-31.07%) | 0.33% | 3.29% | 18.64% |
| 2024-01-12 | 149.0 (0.34%) | 8241 | -34 | 93 | -7 | 0 | 1.13% | 15.77 (-0.06) | 1005 (-30.39%) | 0.48% | 4.47% | 19.44% |
| 2024-01-11 | 148.5 (2.06%) | 8275 | 101 | 100 | -35 | 0 | 1.21% | 15.83 (0.19) | 1444 (-27.07%) | 0.69% | 4.76% | 20.42% |
| 2024-01-10 | 145.5 (-1.69%) | 8174 | -61 | 135 | -19 | 3 | 1.65% | 15.64 (-0.12) | 1981 (12.92%) | 0.95% | 6.68% | 20.88% |
| 2024-01-09 | 148.0 (-0.34%) | 8235 | -14 | 154 | 19 | 0 | 1.87% | 15.76 (-0.02) | 1754 (-44.46%) | 0.84% | 6.35% | 20.85% |
| 2024-01-08 | 148.5 (-2.3%) | 8249 | 140 | 135 | 6 | 0 | 1.64% | 15.78 (0.26) | 3159 (94.99%) | 1.51% | 5.94% | 21.33% |
| 2024-01-05 | 152.0 (-0.65%) | 8109 | -123 | 129 | 13 | 0 | 1.59% | 15.52 (-0.23) | 1620 (-70.32%) | 0.77% | 5.28% | 23.31% |
| 2024-01-04 | 153.0 (-1.92%) | 8232 | 133 | 116 | 17 | 0 | 1.41% | 15.75 (0.25) | 5459 (327.9%) | 2.61% | 5.14% | 24.47% |
| 2024-01-03 | 156.0 (0.65%) | 8099 | 98 | 99 | 0 | 0 | 1.22% | 15.5 (0.19) | 1275 (39.48%) | 0.61% | 3.38% | 23.99% |
| 2024-01-02 | 155.0 (-1.59%) | 8001 | 29 | 99 | -1 | 0 | 1.24% | 15.31 (0.06) | 914 (-48.61%) | 0.44% | 4.27% | 25.81% |
| 2023-12-29 | 157.5 (0.64%) | 7972 | -28 | 100 | -2 | 0 | 1.25% | 15.25 (-0.06) | 1780 (34.69%) | 0.85% | 4.35% | 28.67% |
| 2023-12-28 | 156.5 (-1.57%) | 8000 | -82 | 102 | 0 | 0 | 1.27% | 15.31 (-0.15) | 1321 (-25.8%) | 0.63% | 4.09% | 31.21% |
| 2023-12-27 | 159.0 (0.63%) | 8082 | -88 | 102 | -2 | 0 | 1.26% | 15.46 (-0.17) | 1781 (-42.94%) | 0.85% | 4.04% | 39.19% |
| 2023-12-26 | 158.0 (2.93%) | 8170 | -6 | 104 | 1 | 0 | 1.27% | 15.63 (-0.01) | 3121 (184.32%) | 1.49% | 4.19% | 47.38% |
| 2023-12-25 | 153.5 (-0.65%) | 8176 | 105 | 103 | -3 | 0 | 1.26% | 15.64 (0.2) | 1097 (-10.4%) | 0.53% | 4.13% | 48.29% |
| 2023-12-22 | 154.5 (0.32%) | 8071 | 18 | 106 | -3 | 1 | 1.31% | 15.44 (0.03) | 1225 (-0.45%) | 0.59% | 5.05% | 49.09% |
| 2023-12-21 | 154.0 (-0.65%) | 8053 | 47 | 109 | 1 | 0 | 1.35% | 15.41 (0.09) | 1231 (-40.99%) | 0.59% | 5.6% | 51.47% |
| 2023-12-20 | 155.0 (0.0%) | 8006 | -33 | 108 | -5 | 0 | 1.35% | 15.32 (-0.06) | 2086 (-30.25%) | 1.0% | 6.47% | 53.06% |
| 2023-12-19 | 155.0 (-0.32%) | 8039 | -127 | 113 | 3 | 0 | 1.41% | 15.38 (-0.24) | 2990 (-1.05%) | 1.43% | 6.63% | 53.57% |
| 2023-12-18 | 155.5 (-2.2%) | 8166 | -208 | 110 | -6 | 0 | 1.35% | 15.62 (-0.4) | 3022 (26.81%) | 1.45% | 6.11% | 53.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 159.0 (0.32%) | 8374 | -144 | 116 | 1 | 0 | 1.39% | 16.02 (-0.28) | 2383 (-21.84%) | 1.14% | 5.98% | 53.93% |
| 2023-12-14 | 158.5 (0.96%) | 8518 | 18 | 115 | -12 | 0 | 1.35% | 16.3 (0.04) | 3049 (26.48%) | 1.46% | 8.34% | 57.04% |
| 2023-12-13 | 157.0 (-0.63%) | 8500 | 71 | 127 | -6 | 1 | 1.49% | 16.26 (0.13) | 2411 (26.35%) | 1.15% | 8.81% | 56.39% |
| 2023-12-12 | 158.0 (-0.94%) | 8429 | -165 | 133 | -5 | 0 | 1.58% | 16.13 (-0.31) | 1908 (-30.79%) | 0.91% | 9.79% | 56.59% |
| 2023-12-11 | 159.5 (0.63%) | 8594 | -113 | 138 | -4 | 0 | 1.61% | 16.44 (-0.22) | 2757 (-62.25%) | 1.32% | 11.31% | 56.78% |
| 2023-12-08 | 158.5 (1.93%) | 8707 | 511 | 142 | -17 | 0 | 1.63% | 16.66 (0.98) | 7303 (80.72%) | 3.49% | 13.28% | 56.81% |
| 2023-12-07 | 155.5 (-1.27%) | 8196 | -20 | 159 | 23 | 2 | 1.94% | 15.68 (-0.04) | 4041 (-9.42%) | 1.93% | 13.19% | 57.34% |
| 2023-12-06 | 157.5 (0.0%) | 8216 | 373 | 136 | -12 | 0 | 1.66% | 15.72 (0.71) | 4461 (-12.08%) | 2.13% | 19.86% | 56.66% |
| 2023-12-05 | 157.5 (-2.17%) | 7843 | 381 | 148 | -23 | 0 | 1.89% | 15.01 (0.73) | 5074 (-26.38%) | 2.43% | 26.77% | 56.12% |
| 2023-12-04 | 161.0 (-2.13%) | 7462 | 84 | 171 | -58 | 1 | 2.29% | 14.28 (0.16) | 6892 (-2.99%) | 3.3% | 26.74% | 55.33% |
| 2023-12-01 | 164.5 (-2.08%) | 7378 | -140 | 229 | -27 | 0 | 3.1% | 14.12 (-0.26) | 7105 (-60.51%) | 3.4% | 24.78% | 53.52% |
| 2023-11-30 | 168.0 (2.13%) | 7518 | -784 | 256 | 9 | 0 | 3.41% | 14.38 (-1.5) | 17991 (-4.86%) | 8.6% | 24.34% | 51.85% |
| 2023-11-29 | 164.5 (7.17%) | 8302 | 1892 | 247 | 121 | 0 | 2.98% | 15.88 (3.62) | 18911 (276.86%) | 9.04% | 17.92% | 44.95% |
| 2023-11-28 | 153.5 (4.78%) | 6410 | 237 | 126 | 8 | 0 | 1.97% | 12.26 (0.45) | 5018 (80.05%) | 2.4% | 10.39% | 37.32% |
| 2023-11-27 | 146.5 (-2.98%) | 6173 | -72 | 118 | -27 | 0 | 1.91% | 11.81 (-0.14) | 2787 (-54.96%) | 1.33% | 9.32% | 38.68% |
| 2023-11-24 | 151.0 (-0.33%) | 6245 | -348 | 145 | 8 | 0 | 2.32% | 11.95 (-0.66) | 6187 (35.77%) | 2.96% | 9.88% | 38.72% |
| 2023-11-23 | 151.5 (1.68%) | 6593 | -515 | 137 | 14 | 0 | 2.08% | 12.61 (-0.99) | 4557 (44.02%) | 2.18% | 11.17% | 38.32% |
| 2023-11-22 | 149.0 (0.68%) | 7108 | -31 | 123 | 0 | 0 | 1.73% | 13.6 (-0.06) | 3164 (13.45%) | 1.51% | 9.81% | 37.24% |
| 2023-11-21 | 148.0 (0.0%) | 7139 | 15 | 123 | -9 | 0 | 1.72% | 13.66 (0.03) | 2789 (-29.7%) | 1.33% | 9.64% | 36.44% |
| 2023-11-20 | 148.0 (0.0%) | 7124 | 45 | 132 | -4 | 0 | 1.85% | 13.63 (0.09) | 3968 (-55.31%) | 1.9% | 9.41% | 36.2% |
| 2023-11-17 | 148.0 (5.71%) | 7079 | 736 | 136 | 46 | 1 | 1.92% | 13.54 (1.4) | 8879 (419.78%) | 4.25% | 8.87% | 36.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 140.0 (2.19%) | 6343 | -145 | 90 | -2 | 0 | 1.42% | 12.14 (-0.27) | 1708 (-39.47%) | 0.82% | 8.64% | 33.76% |
| 2023-11-15 | 137.0 (0.37%) | 6488 | 123 | 92 | -6 | 0 | 1.42% | 12.41 (0.23) | 2822 (22.6%) | 1.35% | 9.07% | 33.76% |
| 2023-11-14 | 136.5 (-1.09%) | 6365 | -88 | 98 | -8 | 0 | 1.54% | 12.18 (-0.17) | 2301 (-18.73%) | 1.1% | 9.32% | 34.26% |
| 2023-11-13 | 138.0 (-0.36%) | 6453 | -439 | 106 | -6 | 0 | 1.64% | 12.35 (-0.84) | 2832 (-66.28%) | 1.35% | 9.86% | 34.5% |
| 2023-11-10 | 138.5 (-5.46%) | 6892 | -131 | 112 | -29 | 0 | 1.63% | 13.19 (-0.25) | 8400 (221.4%) | 4.02% | 9.99% | 34.18% |
| 2023-11-09 | 146.5 (-1.68%) | 7023 | -521 | 141 | -16 | 0 | 2.01% | 13.44 (-0.99) | 2613 (-21.64%) | 1.25% | 7.7% | 31.14% |
| 2023-11-08 | 149.0 (0.34%) | 7544 | -290 | 157 | 0 | 0 | 2.08% | 14.43 (-0.56) | 3335 (-2.74%) | 1.6% | 8.16% | 30.93% |
| 2023-11-07 | 148.5 (0.34%) | 7834 | -172 | 157 | 3 | 0 | 2.0% | 14.99 (-0.33) | 3429 (10.18%) | 1.64% | 7.97% | 30.68% |
| 2023-11-06 | 148.0 (4.23%) | 8006 | -18 | 154 | -14 | 0 | 1.92% | 15.32 (-0.03) | 3112 (-13.73%) | 1.49% | 10.09% | 30.57% |
| 2023-11-03 | 142.0 (2.53%) | 8024 | 80 | 168 | -1 | 1 | 2.09% | 15.35 (0.15) | 3607 (1.09%) | 1.73% | 9.97% | 30.39% |
| 2023-11-02 | 138.5 (1.84%) | 7944 | 229 | 169 | -36 | 0 | 2.13% | 15.2 (0.44) | 3569 (21.21%) | 1.71% | 10.81% | 29.48% |
| 2023-11-01 | 136.0 (1.49%) | 7715 | 11 | 205 | 26 | 0 | 2.66% | 14.76 (0.02) | 2944 (-62.56%) | 1.41% | 10.21% | 28.88% |
| 2023-10-31 | 134.0 (-5.63%) | 7704 | 163 | 179 | 44 | 0 | 2.32% | 14.74 (0.31) | 7865 (174.68%) | 3.76% | 9.51% | 30.38% |
| 2023-10-30 | 142.0 (2.53%) | 7541 | -152 | 135 | 16 | 1 | 1.79% | 14.43 (-0.29) | 2863 (-46.66%) | 1.37% | 6.84% | 29.72% |
| 2023-10-27 | 138.5 (-3.15%) | 7693 | -425 | 119 | 54 | 0 | 1.55% | 14.72 (-0.81) | 5368 (133.52%) | 2.57% | 8.1% | 29.93% |
| 2023-10-26 | 143.0 (-3.05%) | 8118 | -35 | 65 | 7 | 0 | 0.8% | 15.53 (-0.07) | 2298 (54.26%) | 1.1% | 6.6% | 30.04% |
| 2023-10-25 | 147.5 (-1.34%) | 8153 | 10 | 58 | -6 | 0 | 0.71% | 15.6 (0.02) | 1490 (-34.7%) | 0.71% | 6.33% | 34.64% |
| 2023-10-24 | 149.5 (-0.33%) | 8143 | 99 | 64 | 0 | 0 | 0.79% | 15.58 (0.19) | 2282 (-58.5%) | 1.09% | 7.46% | 35.78% |
| 2023-10-23 | 150.0 (0.67%) | 8044 | 100 | 64 | 0 | 0 | 0.8% | 15.39 (0.19) | 5499 (145.67%) | 2.63% | 7.71% | 35.76% |
| 2023-10-20 | 149.0 (0.0%) | 7944 | -118 | 64 | 4 | 0 | 0.81% | 15.2 (-0.23) | 2238 (30.45%) | 1.07% | 6.12% | 34.87% |
| 2023-10-19 | 149.0 (1.36%) | 8062 | -59 | 60 | 10 | 0 | 0.74% | 15.43 (-0.11) | 1716 (-55.62%) | 0.82% | 6.03% | 35.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 147.0 (-0.34%) | 8121 | -43 | 50 | -4 | 0 | 0.62% | 15.54 (-0.08) | 3867 (38.08%) | 1.85% | 6.24% | 35.34% |
| 2023-10-17 | 147.5 (2.43%) | 8164 | -195 | 54 | 8 | 0 | 0.66% | 15.62 (-0.37) | 2800 (28.87%) | 1.34% | 5.73% | 34.8% |
| 2023-10-16 | 144.0 (-3.03%) | 8359 | -100 | 46 | -8 | 0 | 0.55% | 15.99 (-0.2) | 2173 (6.29%) | 1.04% | 5.93% | 35.56% |
| 2023-10-13 | 148.5 (0.68%) | 8459 | -147 | 54 | 6 | 0 | 0.64% | 16.19 (-0.28) | 2044 (-5.36%) | 0.98% | 6.2% | 35.06% |
| 2023-10-12 | 147.5 (1.03%) | 8606 | -49 | 48 | -6 | 0 | 0.56% | 16.47 (-0.09) | 2160 (-23.13%) | 1.03% | 6.03% | 35.32% |
| 2023-10-11 | 146.0 (-1.02%) | 8655 | 73 | 54 | -21 | 0 | 0.62% | 16.56 (0.14) | 2810 (-12.48%) | 1.34% | 6.1% | 36.39% |
| 2023-10-06 | 147.5 (-0.34%) | 8582 | -209 | 75 | 18 | 0 | 0.87% | 16.42 (-0.4) | 3211 (17.26%) | 1.54% | 7.68% | 36.62% |
| 2023-10-05 | 148.0 (1.72%) | 8791 | 48 | 57 | -5 | 0 | 0.65% | 16.82 (0.09) | 2738 (61.2%) | 1.31% | 9.24% | 37.33% |
| 2023-10-04 | 145.5 (-0.34%) | 8743 | -144 | 62 | 16 | 0 | 0.71% | 16.73 (-0.27) | 1698 (-26.33%) | 0.81% | 9.51% | 38.24% |
| 2023-10-03 | 146.0 (1.04%) | 8887 | -143 | 46 | -2 | 0 | 0.52% | 17.0 (-0.28) | 2305 (-62.18%) | 1.1% | 11.37% | 39.37% |
| 2023-10-02 | 144.5 (-3.02%) | 9030 | -66 | 48 | -20 | 0 | 0.53% | 17.28 (-0.12) | 6096 (-5.85%) | 2.92% | 15.97% | 38.87% |
| 2023-09-28 | 149.0 (4.2%) | 9096 | 707 | 68 | 15 | 2 | 0.75% | 17.4 (1.35) | 6475 (96.13%) | 3.1% | 14.91% | 36.64% |
| 2023-09-27 | 143.0 (0.7%) | 8389 | 240 | 53 | -9 | 2 | 0.63% | 16.05 (0.46) | 3301 (-41.04%) | 1.58% | 12.88% | 34.2% |
| 2023-09-26 | 142.0 (-2.74%) | 8149 | 94 | 62 | -121 | 120 | 0.76% | 15.59 (0.18) | 5599 (-53.03%) | 2.68% | 13.05% | 33.17% |
| 2023-09-25 | 146.0 (1.74%) | 8055 | 1214 | 183 | 5 | 0 | 2.27% | 15.41 (2.32) | 11921 (207.36%) | 5.7% | 11.69% | 30.9% |
| 2023-09-22 | 143.5 (3.61%) | 6841 | 209 | 178 | 26 | 0 | 2.6% | 13.09 (0.4) | 3878 (74.02%) | 1.85% | 7.03% | 25.5% |
| 2023-09-21 | 138.5 (-1.07%) | 6632 | -7 | 152 | -3 | 0 | 2.29% | 12.69 (-0.01) | 2228 (-38.92%) | 1.07% | 6.48% | 24.21% |
| 2023-09-20 | 140.0 (0.36%) | 6639 | 109 | 155 | 2 | 0 | 2.33% | 12.7 (0.21) | 3648 (31.77%) | 1.75% | 7.51% | 24.1% |
| 2023-09-19 | 139.5 (-0.71%) | 6530 | 282 | 153 | -46 | 0 | 2.34% | 12.49 (0.54) | 2769 (27.28%) | 1.32% | 6.31% | 22.76% |
| 2023-09-18 | 140.5 (0.0%) | 6248 | 36 | 199 | -3 | 1 | 3.19% | 11.95 (0.06) | 2175 (-20.43%) | 1.04% | 6.22% | 21.98% |
| 2023-09-15 | 140.5 (0.72%) | 6212 | 36 | 202 | -39 | 20 | 3.25% | 11.89 (0.07) | 2734 (-37.66%) | 1.31% | 7.28% | 21.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 139.5 (4.49%) | 6176 | 331 | 241 | -59 | 72 | 3.9% | 11.82 (0.64) | 4385 (287.09%) | 2.1% | 7.55% | 20.33% |
| 2023-09-13 | 133.5 (-1.11%) | 5845 | 20 | 300 | -4 | 1 | 5.13% | 11.18 (0.03) | 1133 (-56.04%) | 0.54% | 7.7% | 18.75% |
| 2023-09-12 | 135.0 (-1.1%) | 5825 | 34 | 304 | 10 | 37 | 5.22% | 11.15 (0.07) | 2577 (-41.29%) | 1.23% | 9.38% | 19.27% |
| 2023-09-11 | 136.5 (-2.5%) | 5791 | -132 | 294 | -95 | 59 | 5.08% | 11.08 (-0.25) | 4390 (33.35%) | 2.1% | 10.09% | 18.52% |
| 2023-09-08 | 140.0 (-3.11%) | 5923 | 149 | 389 | -263 | 167 | 6.57% | 11.33 (0.28) | 3292 (-29.98%) | 1.57% | 8.59% | 17.22% |
| 2023-09-07 | 144.5 (2.48%) | 5774 | -45 | 652 | 102 | 0 | 11.29% | 11.05 (-3.42) | 4702 (1.1%) | 2.25% | 7.71% | 16.49% |
| 2023-09-06 | 141.0 (2.92%) | 5819 | 65 | 550 | 73 | 0 | 9.45% | 14.47 (0.16) | 4651 (14.7%) | 2.22% | 6.1% | 15.12% |
| 2023-09-05 | 137.0 (5.38%) | 5754 | -329 | 477 | 54 | 0 | 8.29% | 14.31 (-0.82) | 4055 (223.98%) | 1.94% | 4.43% | 15.24% |
| 2023-09-04 | 130.0 (-0.38%) | 6083 | -413 | 423 | -3 | 0 | 6.95% | 15.13 (-1.03) | 1251 (-13.77%) | 0.6% | 2.9% | 14.36% |
| 2023-09-01 | 130.5 (-1.51%) | 6496 | 30 | 426 | 13 | 0 | 6.56% | 16.16 (0.08) | 1451 (7.3%) | 0.69% | 2.6% | 14.49% |
| 2023-08-31 | 132.5 (1.15%) | 6466 | -88 | 413 | -14 | 0 | 6.39% | 16.08 (-0.22) | 1352 (17.63%) | 0.65% | 2.48% | 14.63% |
| 2023-08-30 | 131.0 (0.38%) | 6554 | -161 | 427 | 14 | 0 | 6.52% | 16.3 (-0.4) | 1149 (34.15%) | 0.55% | 2.79% | 14.98% |
| 2023-08-29 | 130.5 (1.56%) | 6715 | -213 | 413 | 20 | 0 | 6.15% | 16.7 (-0.53) | 857 (36.35%) | 0.41% | 2.64% | 17.05% |
| 2023-08-28 | 128.5 (-1.15%) | 6928 | -12 | 393 | 12 | 0 | 5.67% | 17.23 (-0.03) | 628 (-47.22%) | 0.3% | 2.78% | 23.54% |
| 2023-08-25 | 130.0 (0.39%) | 6940 | 51 | 381 | 9 | 0 | 5.49% | 17.26 (0.12) | 1191 (-40.34%) | 0.57% | 2.81% | 26.48% |
| 2023-08-24 | 129.5 (1.57%) | 6889 | -43 | 372 | -6 | 0 | 5.4% | 17.14 (-0.1) | 1996 (134.42%) | 0.95% | 2.6% | 27.49% |
| 2023-08-23 | 127.5 (0.79%) | 6932 | -139 | 378 | 2 | 0 | 5.45% | 17.24 (-0.35) | 851 (-25.0%) | 0.41% | 2.16% | 31.94% |
| 2023-08-22 | 126.5 (0.0%) | 7071 | -160 | 376 | -1 | 0 | 5.32% | 17.59 (-0.4) | 1135 (62.0%) | 0.54% | 2.82% | 33.06% |
| 2023-08-21 | 126.5 (0.8%) | 7231 | -98 | 377 | 5 | 0 | 5.21% | 17.99 (-0.24) | 701 (-6.98%) | 0.34% | 2.76% | 33.27% |
| 2023-08-18 | 125.5 (0.4%) | 7329 | 0 | 372 | -1 | 0 | 5.08% | 18.23 (0.0) | 753 (-30.53%) | 0.36% | 3.22% | 34.0% |
| 2023-08-17 | 125.0 (1.21%) | 7329 | -214 | 373 | 27 | 0 | 5.09% | 18.23 (-0.53) | 1084 (-51.08%) | 0.52% | 3.71% | 34.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 123.5 (-0.8%) | 7543 | 525 | 346 | 32 | 0 | 4.59% | 18.76 (1.3) | 2217 (118.33%) | 1.06% | 4.07% | 36.48% |
| 2023-08-15 | 124.5 (0.81%) | 7018 | -2 | 314 | 1 | 0 | 4.47% | 17.46 (0.0) | 1015 (-39.01%) | 0.49% | 5.35% | 36.2% |
| 2023-08-14 | 123.5 (-0.8%) | 7020 | -49 | 313 | 7 | 0 | 4.46% | 17.46 (-0.12) | 1665 (-6.22%) | 0.8% | 5.93% | 36.18% |
| 2023-08-11 | 124.5 (-0.4%) | 7069 | -705 | 306 | 79 | 0 | 4.33% | 17.58 (-1.76) | 1775 (-3.07%) | 0.85% | 5.86% | 35.64% |
| 2023-08-10 | 125.0 (0.4%) | 7774 | 32 | 227 | 1 | 0 | 2.92% | 19.34 (0.08) | 1832 (-62.64%) | 0.88% | 5.84% | 35.51% |
| 2023-08-09 | 124.5 (-24.32%) | 7742 | 119 | 226 | 226 | 0 | 2.92% | 19.26 (0.3) | 4904 (121.2%) | 2.35% | 5.97% | 35.56% |
| 2023-08-08 | 164.5 (-0.9%) | 7623 | 20 | 0 | 0 | 0 | 0.0% | 18.96 (0.05) | 2217 (45.61%) | 1.06% | 6.23% | 33.32% |
| 2023-08-07 | 166.0 (1.22%) | 7603 | -173 | 0 | 0 | 0 | 0.0% | 18.91 (-0.43) | 1522 (-11.94%) | 0.73% | 8.63% | 33.0% |
| 2023-08-04 | 164.0 (2.18%) | 7776 | -30 | 0 | -38 | 0 | 0.0% | 19.34 (-0.08) | 1729 (-17.67%) | 0.83% | 11.01% | 32.86% |
| 2023-08-02 | 160.5 (-0.62%) | 7806 | -52 | 38 | -21 | 0 | 0.49% | 19.42 (-0.13) | 2100 (-61.57%) | 1.0% | 11.69% | 32.67% |
| 2023-08-01 | 161.5 (2.54%) | 7858 | 153 | 59 | 4 | 0 | 0.75% | 19.55 (0.38) | 5464 (78.49%) | 2.61% | 16.07% | 32.72% |
| 2023-07-31 | 157.5 (-0.94%) | 7705 | 33 | 55 | -31 | 0 | 0.71% | 19.17 (0.09) | 3061 (-42.81%) | 1.9% | 14.33% | 31.78% |
| 2023-07-28 | 159.0 (0.63%) | 7672 | 1450 | 86 | -18 | 0 | 1.12% | 19.08 (3.6) | 5353 (90.09%) | 3.33% | 13.34% | 31.48% |
| 2023-07-27 | 158.0 (0.32%) | 6222 | 260 | 104 | -36 | 0 | 1.67% | 15.48 (0.65) | 2816 (-69.22%) | 1.75% | 11.18% | 28.97% |
| 2023-07-26 | 157.5 (-5.12%) | 5962 | -22 | 140 | -190 | 0 | 2.35% | 14.83 (-0.05) | 9151 (244.08%) | 5.69% | 10.52% | 27.74% |
| 2023-07-25 | 166.0 (-2.06%) | 5984 | 86 | 330 | 244 | 0 | 5.51% | 14.88 (0.21) | 2659 (80.49%) | 1.65% | 7.36% | 22.79% |
| 2023-07-24 | 169.5 (-0.29%) | 5898 | -61 | 86 | 7 | 0 | 1.46% | 14.67 (-0.15) | 1473 (-21.46%) | 0.92% | 6.8% | 22.07% |
| 2023-07-21 | 170.0 (-1.73%) | 5959 | 303 | 79 | 26 | 0 | 1.33% | 14.82 (0.75) | 1876 (6.86%) | 1.17% | 6.5% | 22.96% |
| 2023-07-20 | 173.0 (-1.42%) | 5656 | 28 | 53 | -2 | 0 | 0.94% | 14.07 (0.07) | 1755 (-56.8%) | 1.09% | 5.83% | 23.68% |
| 2023-07-19 | 175.5 (2.93%) | 5628 | -354 | 55 | 18 | 0 | 0.98% | 14.0 (-0.88) | 4064 (129.56%) | 2.53% | 5.71% | 24.67% |
| 2023-07-18 | 170.5 (-2.85%) | 5982 | 36 | 37 | -1 | 0 | 0.62% | 14.88 (0.09) | 1770 (81.22%) | 1.1% | 4.37% | 24.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 175.5 (1.45%) | 5946 | 48 | 38 | 4 | 0 | 0.64% | 14.79 (0.12) | 976 (21.73%) | 0.61% | 4.08% | 26.51% |
| 2023-07-14 | 173.0 (0.0%) | 5898 | 14 | 34 | 1 | 0 | 0.58% | 14.67 (0.03) | 802 (-48.96%) | 0.5% | 4.54% | 29.03% |
| 2023-07-13 | 173.0 (0.87%) | 5884 | 28 | 33 | 1 | 0 | 0.56% | 14.64 (0.07) | 1572 (-17.38%) | 0.98% | 4.84% | 29.76% |
| 2023-07-12 | 171.5 (0.29%) | 5856 | 195 | 32 | 1 | 0 | 0.55% | 14.57 (0.49) | 1903 (45.22%) | 1.18% | 4.75% | 31.86% |
| 2023-07-11 | 171.0 (0.29%) | 5661 | 88 | 31 | 12 | 0 | 0.55% | 14.08 (0.22) | 1310 (-23.12%) | 0.82% | 4.92% | 32.23% |
| 2023-07-10 | 170.5 (-2.29%) | 5573 | 30 | 19 | 8 | 0 | 0.34% | 13.86 (0.07) | 1704 (32.07%) | 1.06% | 6.56% | 33.02% |
| 2023-07-07 | 174.5 (-1.69%) | 5543 | -46 | 11 | 1 | 0 | 0.2% | 13.79 (-0.11) | 1290 (-9.36%) | 0.8% | 7.1% | 33.14% |
| 2023-07-06 | 177.5 (-0.56%) | 5589 | 70 | 10 | -1 | 0 | 0.18% | 13.9 (0.17) | 1424 (-34.67%) | 0.89% | 7.12% | 33.26% |
| 2023-07-05 | 178.5 (2.29%) | 5519 | 248 | 11 | 5 | 0 | 0.2% | 13.73 (0.62) | 2179 (-44.91%) | 1.36% | 6.76% | 33.37% |
| 2023-07-04 | 174.5 (-5.68%) | 5271 | 240 | 6 | 6 | 0 | 0.11% | 13.11 (0.6) | 3956 (53.74%) | 2.46% | 6.14% | 34.32% |
| 2023-07-03 | 185.0 (1.09%) | 5031 | -45 | 0 | 0 | 0 | 0.0% | 12.51 (-0.12) | 2573 (95.37%) | 1.6% | 4.62% | 33.63% |
| 2023-06-30 | 183.0 (0.83%) | 5076 | -5 | 0 | 0 | 0 | 0.0% | 12.63 (-0.01) | 1317 (55.94%) | 0.82% | 4.82% | 33.36% |
| 2023-06-29 | 181.5 (0.28%) | 5081 | -51 | 0 | 0 | 0 | 0.0% | 12.64 (-0.13) | 844 (-28.82%) | 0.53% | 5.9% | 34.22% |
| 2023-06-28 | 181.0 (-0.82%) | 5132 | -21 | 0 | -36 | 0 | 0.0% | 12.77 (-0.05) | 1186 (-20.87%) | 0.74% | 7.45% | 35.08% |
| 2023-06-27 | 182.5 (-0.54%) | 5153 | 26 | 36 | -43 | 0 | 0.7% | 12.82 (0.07) | 1499 (-48.33%) | 0.93% | 9.11% | 35.49% |
| 2023-06-26 | 183.5 (0.0%) | 5127 | -37 | 79 | -10 | 0 | 1.54% | 12.75 (-0.09) | 2902 (-4.79%) | 1.8% | 11.24% | 35.31% |
| 2023-06-21 | 183.5 (-0.54%) | 5164 | -46 | 89 | 5 | 0 | 1.72% | 12.84 (-0.12) | 3048 (-8.71%) | 1.9% | 12.57% | 34.35% |
| 2023-06-20 | 184.5 (-1.86%) | 5210 | -39 | 84 | -11 | 0 | 1.61% | 12.96 (-0.1) | 3339 (-13.48%) | 2.08% | 11.9% | 33.44% |
| 2023-06-19 | 188.0 (-1.83%) | 5249 | -57 | 95 | 4 | 0 | 1.81% | 13.06 (-0.14) | 3859 (-21.72%) | 2.4% | 12.91% | 32.21% |
| 2023-06-16 | 191.5 (-0.52%) | 5306 | -338 | 91 | -16 | 0 | 1.72% | 13.2 (-0.84) | 4930 (-2.01%) | 3.07% | 12.05% | 31.26% |
| 2023-06-15 | 192.5 (2.67%) | 5644 | 229 | 107 | 8 | 0 | 1.9% | 14.04 (0.57) | 5031 (154.75%) | 3.13% | 10.6% | 30.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 187.5 (0.0%) | 5415 | -184 | 99 | -1 | 0 | 1.83% | 13.47 (-0.46) | 1975 (-60.17%) | 1.23% | 8.65% | 28.36% |
| 2023-06-13 | 187.5 (1.9%) | 5599 | 73 | 100 | -35 | 0 | 1.79% | 13.93 (0.18) | 4958 (99.55%) | 3.08% | 8.34% | 27.94% |
| 2023-06-12 | 184.0 (2.51%) | 5526 | -42 | 135 | -1 | 0 | 2.44% | 13.75 (-0.1) | 2484 (-4.07%) | 1.55% | 6.25% | 25.71% |
| 2023-06-09 | 179.5 (-1.37%) | 5568 | 130 | 136 | 0 | 0 | 2.44% | 13.85 (0.32) | 2590 (36.57%) | 1.61% | 7.01% | 24.6% |
| 2023-06-08 | 182.0 (-1.09%) | 5438 | -125 | 136 | 3 | 0 | 2.5% | 13.53 (-0.31) | 1896 (28.42%) | 1.18% | 7.17% | 23.45% |
| 2023-06-07 | 184.0 (1.38%) | 5563 | -27 | 133 | 1 | 0 | 2.39% | 13.84 (-0.06) | 1477 (-8.04%) | 0.92% | 7.32% | 23.0% |
| 2023-06-06 | 181.5 (-0.55%) | 5590 | -144 | 132 | -44 | 0 | 2.36% | 13.9 (-0.36) | 1606 (-56.67%) | 1.0% | 8.08% | 22.39% |
| 2023-06-05 | 182.5 (0.27%) | 5734 | 135 | 176 | 23 | 0 | 3.07% | 14.26 (0.33) | 3707 (30.29%) | 2.31% | 8.47% | 22.26% |
| 2023-06-02 | 182.0 (0.55%) | 5599 | 107 | 153 | 59 | 0 | 2.73% | 13.93 (0.27) | 2845 (33.17%) | 1.77% | 7.31% | 20.83% |
| 2023-06-01 | 181.0 (-1.36%) | 5492 | 90 | 94 | 8 | 0 | 1.71% | 13.66 (0.22) | 2136 (-20.89%) | 1.33% | 6.29% | 19.8% |
| 2023-05-31 | 183.5 (2.51%) | 5402 | 56 | 86 | -4 | 0 | 1.59% | 13.44 (0.14) | 2700 (20.76%) | 1.68% | 5.82% | 19.03% |
| 2023-05-30 | 179.0 (-0.28%) | 5346 | 75 | 90 | -4 | 0 | 1.68% | 13.3 (0.19) | 2236 (21.93%) | 1.39% | 5.12% | 18.16% |
| 2023-05-29 | 179.5 (2.57%) | 5271 | -80 | 94 | 3 | 0 | 1.78% | 13.11 (-0.2) | 1834 (51.69%) | 1.14% | 4.57% | 17.78% |
| 2023-05-26 | 175.0 (0.29%) | 5351 | 56 | 91 | 4 | 0 | 1.7% | 13.31 (0.14) | 1209 (-11.84%) | 0.75% | 4.89% | 18.08% |
| 2023-05-25 | 174.5 (-0.85%) | 5295 | 21 | 87 | 1 | 0 | 1.64% | 13.17 (0.05) | 1371 (-12.81%) | 0.85% | 6.32% | 18.93% |
| 2023-05-24 | 176.0 (-0.28%) | 5274 | 93 | 86 | -5 | 0 | 1.63% | 13.12 (0.23) | 1573 (15.6%) | 0.98% | 6.58% | 20.18% |
| 2023-05-23 | 176.5 (0.0%) | 5181 | -34 | 91 | -5 | 0 | 1.76% | 12.89 (-0.08) | 1361 (-41.88%) | 0.85% | 6.41% | 20.64% |
| 2023-05-22 | 176.5 (0.28%) | 5215 | 160 | 96 | -1 | 0 | 1.84% | 12.97 (0.4) | 2341 (-33.27%) | 1.46% | 6.41% | 22.42% |
| 2023-05-19 | 176.0 (3.83%) | 5055 | 49 | 97 | -17 | 0 | 1.92% | 12.57 (0.12) | 3509 (96.4%) | 2.18% | 5.39% | 28.03% |
| 2023-05-18 | 169.5 (-0.59%) | 5006 | 115 | 114 | -3 | 0 | 2.28% | 12.45 (0.28) | 1786 (37.11%) | 1.11% | 3.67% | 27.44% |
| 2023-05-17 | 170.5 (0.0%) | 4891 | 51 | 117 | -1 | 0 | 2.39% | 12.17 (0.13) | 1303 (-4.61%) | 0.81% | 3.29% | 29.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 170.5 (0.89%) | 4840 | -72 | 118 | -5 | 0 | 2.44% | 12.04 (-0.18) | 1366 (96.81%) | 0.85% | 2.78% | 29.87% |
| 2023-05-15 | 169.0 (-0.59%) | 4912 | -6 | 123 | -1 | 0 | 2.5% | 12.22 (-0.01) | 694 (-6.91%) | 0.43% | 2.8% | 30.0% |
| 2023-05-12 | 170.0 (1.19%) | 4918 | -8 | 124 | -5 | 0 | 2.52% | 12.23 (-0.02) | 745 (-36.48%) | 0.46% | 3.25% | 30.18% |
| 2023-05-11 | 168.0 (-2.33%) | 4926 | 63 | 129 | 9 | 0 | 2.62% | 12.25 (0.15) | 1174 (138.59%) | 0.73% | 3.53% | 30.39% |
| 2023-05-10 | 172.0 (0.58%) | 4863 | -9 | 120 | 2 | 0 | 2.47% | 12.1 (-0.02) | 492 (-64.91%) | 0.31% | 3.35% | 30.32% |
| 2023-05-09 | 171.0 (-1.44%) | 4872 | -21 | 118 | 14 | 0 | 2.42% | 12.12 (-0.05) | 1402 (-0.21%) | 0.87% | 3.85% | 30.73% |
| 2023-05-08 | 173.5 (0.58%) | 4893 | 53 | 104 | -12 | 0 | 2.13% | 12.17 (0.13) | 1405 (17.18%) | 0.87% | 3.99% | 30.39% |
| 2023-05-05 | 172.5 (1.77%) | 4840 | -87 | 116 | -9 | 0 | 2.4% | 12.04 (-0.22) | 1199 (34.23%) | 0.75% | 4.56% | 30.1% |
| 2023-05-04 | 169.5 (0.59%) | 4927 | -26 | 125 | 1 | 0 | 2.54% | 12.26 (-0.06) | 893 (-30.85%) | 0.56% | 5.41% | 30.76% |
| 2023-05-03 | 168.5 (-1.17%) | 4953 | 80 | 124 | 9 | 0 | 2.5% | 12.32 (0.2) | 1292 (-20.83%) | 0.8% | 6.96% | 30.71% |
| 2023-05-02 | 170.5 (0.59%) | 4873 | -85 | 115 | -2 | 0 | 2.36% | 12.12 (-0.21) | 1632 (-29.35%) | 1.02% | 7.6% | 30.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 143.5 (1.06%) | 7653 | 117 | 35 | 22 | 0.46% | 14.64 (0.22) | 8542 (-37.99%) |
| 2024-04-19 | 142.0 (-5.65%) | 7536 | -103 | 13 | 8 | 0.17% | 14.42 (-0.2) | 13776 (139.97%) |
| 2024-04-12 | 150.5 (-1.63%) | 7639 | -164 | 5 | -3 | 0.07% | 14.62 (-0.31) | 5740 (-25.33%) |
| 2024-04-03 | 153.0 (5.15%) | 7803 | -308 | 8 | 6 | 0.1% | 14.93 (-0.59) | 7687 (26.19%) |
| 2024-03-29 | 145.5 (0.0%) | 8111 | -2 | 2 | 2 | 0.02% | 15.52 (0.0) | 6092 (-0.58%) |
| 2024-03-22 | 145.5 (2.11%) | 8113 | -45 | 0 | -27 | 0.0% | 15.52 (-0.09) | 6127 (18.79%) |
| 2024-03-15 | 142.5 (-0.7%) | 8158 | -86 | 27 | -3 | 0.33% | 15.61 (-0.16) | 5158 (-63.7%) |
| 2024-03-08 | 143.5 (-7.12%) | 8244 | -231 | 30 | -13 | 0.36% | 15.77 (-0.45) | 14211 (-28.42%) |
| 2024-03-01 | 154.5 (6.55%) | 8475 | 327 | 43 | -15 | 0.51% | 16.22 (0.63) | 19853 (215.59%) |
| 2024-02-23 | 145.0 (-2.03%) | 8148 | 195 | 58 | -13 | 0.71% | 15.59 (0.37) | 6290 (87.74%) |
| 2024-02-16 | 148.0 (3.14%) | 7953 | -211 | 71 | -2 | 0.89% | 15.22 (-0.4) | 3350 (245.78%) |
| 2024-02-05 | 143.5 (-1.71%) | 8164 | -70 | 73 | -13 | 0.89% | 15.62 (-0.13) | 969 (-87.68%) |
| 2024-02-02 | 146.0 (-1.02%) | 8234 | 111 | 86 | -6 | 1.04% | 15.75 (0.21) | 7866 (40.06%) |
| 2024-01-26 | 147.5 (2.79%) | 8123 | -151 | 92 | -3 | 1.13% | 15.54 (-0.29) | 5616 (-22.79%) |
| 2024-01-19 | 143.5 (-3.69%) | 8274 | 33 | 95 | 2 | 1.15% | 15.83 (0.06) | 7274 (-22.16%) |
| 2024-01-12 | 149.0 (-1.97%) | 8241 | 132 | 93 | -36 | 1.13% | 15.77 (0.25) | 9345 (0.81%) |
| 2024-01-05 | 152.0 (-3.49%) | 8109 | 137 | 129 | 29 | 1.59% | 15.52 (0.27) | 9270 (1.84%) |
| 2023-12-29 | 157.5 (1.94%) | 7972 | -99 | 100 | -6 | 1.25% | 15.25 (-0.19) | 9102 (-13.77%) |
| 2023-12-22 | 154.5 (-2.83%) | 8071 | -303 | 106 | -10 | 1.31% | 15.44 (-0.58) | 10555 (-15.62%) |
| 2023-12-15 | 159.0 (0.32%) | 8374 | -333 | 116 | -26 | 1.39% | 16.02 (-0.64) | 12509 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 158.5 (-3.65%) | 8707 | 1329 | 142 | -87 | 1.63% | 16.66 (2.54) | 27774 (-46.39%) |
| 2023-12-01 | 164.5 (8.94%) | 7378 | 1133 | 229 | 84 | 3.1% | 14.12 (2.17) | 51813 (150.7%) |
| 2023-11-24 | 151.0 (2.03%) | 6245 | -834 | 145 | 9 | 2.32% | 11.95 (-1.59) | 20667 (11.45%) |
| 2023-11-17 | 148.0 (6.86%) | 7079 | 187 | 136 | 24 | 1.92% | 13.54 (0.35) | 18543 (-11.24%) |
| 2023-11-10 | 138.5 (-2.46%) | 6892 | -1132 | 112 | -56 | 1.63% | 13.19 (-2.16) | 20891 (0.19%) |
| 2023-11-03 | 142.0 (2.53%) | 8024 | 331 | 168 | 49 | 2.09% | 15.35 (0.63) | 20851 (23.09%) |
| 2023-10-27 | 138.5 (-7.05%) | 7693 | -251 | 119 | 55 | 1.55% | 14.72 (-0.48) | 16940 (32.39%) |
| 2023-10-20 | 149.0 (0.34%) | 7944 | -515 | 64 | 10 | 0.81% | 15.2 (-0.99) | 12795 (82.4%) |
| 2023-10-13 | 148.5 (0.68%) | 8459 | -123 | 54 | -21 | 0.64% | 16.19 (-0.23) | 7015 (-56.29%) |
| 2023-10-06 | 147.5 (-1.01%) | 8582 | -514 | 75 | 7 | 0.87% | 16.42 (-0.98) | 16050 (-41.2%) |
| 2023-09-28 | 149.0 (3.83%) | 9096 | 2255 | 68 | -110 | 0.75% | 17.4 (4.31) | 27298 (85.69%) |
| 2023-09-22 | 143.5 (2.14%) | 6841 | 629 | 178 | -24 | 2.6% | 13.09 (1.2) | 14700 (-3.42%) |
| 2023-09-15 | 140.5 (0.36%) | 6212 | 289 | 202 | -187 | 3.25% | 11.89 (0.56) | 15221 (-15.21%) |
| 2023-09-08 | 140.0 (7.28%) | 5923 | -573 | 389 | -37 | 6.57% | 11.33 (-4.83) | 17952 (230.02%) |
| 2023-09-01 | 130.5 (0.38%) | 6496 | -444 | 426 | 45 | 6.56% | 16.16 (-1.1) | 5439 (-7.42%) |
| 2023-08-25 | 130.0 (3.59%) | 6940 | -389 | 381 | 9 | 5.49% | 17.26 (-0.97) | 5875 (-12.79%) |
| 2023-08-18 | 125.5 (0.8%) | 7329 | 260 | 372 | 66 | 5.08% | 18.23 (0.65) | 6737 (-45.01%) |
| 2023-08-11 | 124.5 (-24.09%) | 7069 | -707 | 306 | 306 | 4.33% | 17.58 (-1.76) | 12252 (-0.84%) |
| 2023-08-04 | 164.0 (3.14%) | 7776 | 104 | 0 | -86 | 0.0% | 19.34 (0.26) | 12355 (-42.41%) |
| 2023-07-28 | 159.0 (-6.47%) | 7672 | 1713 | 86 | 7 | 1.12% | 19.08 (4.26) | 21455 (105.43%) |
| 2023-07-21 | 170.0 (-1.73%) | 5959 | 61 | 79 | 45 | 1.33% | 14.82 (0.15) | 10444 (43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 173.0 (-0.86%) | 5898 | 355 | 34 | 23 | 0.58% | 14.67 (0.88) | 7293 (-36.16%) |
| 2023-07-07 | 174.5 (-4.64%) | 5543 | 467 | 11 | 11 | 0.2% | 13.79 (1.16) | 11424 (47.4%) |
| 2023-06-30 | 183.0 (-0.27%) | 5076 | -88 | 0 | -89 | 0.0% | 12.63 (-0.21) | 7750 (-24.36%) |
| 2023-06-21 | 183.5 (-4.18%) | 5164 | -142 | 89 | -2 | 1.72% | 12.84 (-0.36) | 10247 (-47.12%) |
| 2023-06-16 | 191.5 (6.69%) | 5306 | -262 | 91 | -45 | 1.72% | 13.2 (-0.65) | 19380 (71.85%) |
| 2023-06-09 | 179.5 (-1.37%) | 5568 | -31 | 136 | -17 | 2.44% | 13.85 (-0.08) | 11277 (-4.05%) |
| 2023-06-02 | 182.0 (4.0%) | 5599 | 248 | 153 | 62 | 2.73% | 13.93 (0.62) | 11753 (49.59%) |
| 2023-05-26 | 175.0 (-0.57%) | 5351 | 296 | 91 | -6 | 1.7% | 13.31 (0.74) | 7857 (-9.27%) |
| 2023-05-19 | 176.0 (3.53%) | 5055 | 137 | 97 | -27 | 1.92% | 12.57 (0.34) | 8660 (65.9%) |
| 2023-05-12 | 170.0 (-1.45%) | 4918 | 78 | 124 | 8 | 2.52% | 12.23 (0.19) | 5220 (4.03%) |
| 2023-05-05 | 172.5 (1.77%) | 4840 | -118 | 116 | -1 | 2.4% | 12.04 (-0.29) | 5017 (-66.11%) |
| 2023-04-28 | 169.5 (2.11%) | 4958 | 638 | 117 | -110 | 2.36% | 12.33 (1.58) | 14803 (-34.22%) |
| 2023-04-21 | 166.0 (-14.43%) | 4320 | 570 | 227 | 154 | 5.25% | 10.75 (1.42) | 22506 (338.23%) |
| 2023-04-14 | 194.0 (-1.52%) | 3750 | 224 | 73 | 12 | 1.95% | 9.33 (0.56) | 5135 (60.33%) |
| 2023-04-07 | 197.0 (-0.76%) | 3526 | 132 | 61 | 61 | 1.73% | 8.77 (0.33) | 3203 (-55.72%) |
| 2023-03-31 | 198.5 (-1.49%) | 3394 | 1 | 0 | -61 | 0.0% | 8.44 (0.0) | 7234 (-46.12%) |
| 2023-03-24 | 201.5 (5.22%) | 3393 | -50 | 61 | -58 | 1.8% | 8.44 (-0.12) | 13425 (-30.43%) |
| 2023-03-17 | 191.5 (-11.34%) | 3443 | 543 | 119 | -49 | 3.46% | 8.56 (1.35) | 19297 (231.65%) |
| 2023-03-10 | 216.0 (-3.14%) | 2900 | 36 | 168 | 27 | 5.79% | 7.21 (0.09) | 5818 (73.34%) |
| 2023-03-03 | 223.0 (1.83%) | 2864 | 0 | 141 | -15 | 4.92% | 7.12 (0.0) | 3356 (-51.5%) |
| 2023-02-24 | 219.0 (-3.31%) | 2864 | 205 | 156 | -15 | 5.45% | 7.12 (0.51) | 6920 (-43.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 226.5 (-2.37%) | 2659 | 348 | 171 | 7 | 6.43% | 6.61 (0.86) | 12291 (65.04%) |
| 2023-02-10 | 232.0 (-2.32%) | 2311 | -12 | 164 | -3 | 7.1% | 5.75 (-0.03) | 7447 (-55.53%) |
| 2023-02-03 | 237.5 (13.37%) | 2323 | -254 | 167 | 59 | 7.19% | 5.78 (-0.63) | 16749 (1111.13%) |
| 2023-01-17 | 209.5 (0.48%) | 2577 | -91 | 108 | -16 | 4.19% | 6.41 (-0.23) | 1382 (-80.41%) |
| 2023-01-13 | 208.5 (1.71%) | 2668 | -260 | 124 | 36 | 4.65% | 6.64 (-0.64) | 7059 (54.62%) |
| 2023-01-06 | 205.0 (7.33%) | 2928 | -287 | 88 | 10 | 3.01% | 7.28 (-0.72) | 4565 (-14.39%) |
| 2022-12-30 | 191.0 (-4.98%) | 3215 | -22 | 78 | -16 | 2.43% | 8.0 (-0.05) | 5332 (-76.48%) |
| 2022-12-23 | 201.0 (-9.46%) | 3237 | 389 | 94 | 55 | 2.9% | 8.05 (0.97) | 22675 (87.35%) |
| 2022-12-16 | 222.0 (14.43%) | 2848 | 2848 | 39 | 39 | 1.37% | 7.08 (0) | 12103 (352.58%) |
| 2022-11-30 | 194.0 (-1.27%) | 0 | -2934 | 0 | -1 | 0 | N/A (0) | 2674 (-53.66%) |
| 2022-11-25 | 196.5 (1.29%) | 2934 | -356 | 1 | -191 | 0.03% | 6.57 (-0.8) | 5771 (-45.95%) |
| 2022-11-18 | 194.0 (6.59%) | 3290 | -395 | 192 | -60 | 5.84% | 7.37 (-0.88) | 10677 (-4.11%) |
| 2022-11-11 | 182.0 (-0.27%) | 3685 | 121 | 252 | -38 | 6.84% | 8.25 (0.27) | 11135 (33.99%) |
| 2022-11-04 | 182.5 (7.35%) | 3564 | -334 | 290 | 68 | 8.14% | 7.98 (-0.75) | 8310 (-13.63%) |
| 2022-10-28 | 170.0 (11.11%) | 3898 | -275 | 222 | 54 | 5.7% | 8.73 (-0.61) | 9621 (-16.16%) |
| 2022-10-21 | 153.0 (-5.85%) | 4173 | 79 | 168 | 6 | 4.03% | 9.34 (0.18) | 11476 (16.1%) |
| 2022-10-14 | 162.5 (-4.13%) | 4094 | -120 | 162 | -52 | 3.96% | 9.16 (-0.27) | 9885 (17.17%) |
| 2022-10-07 | 169.5 (2.11%) | 4214 | 222 | 214 | -76 | 5.08% | 9.43 (0.49) | 8436 (-62.27%) |
| 2022-09-30 | 166.0 (-10.99%) | 3992 | -109 | 290 | -32 | 7.26% | 8.94 (-0.24) | 22360 (62.85%) |
| 2022-09-23 | 186.5 (-11.82%) | 4101 | 89 | 322 | 18 | 7.85% | 9.18 (0.2) | 13730 (38.78%) |
| 2022-09-16 | 211.5 (3.68%) | 4012 | 81 | 304 | 30 | 7.58% | 8.98 (0.18) | 9894 (60.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 204.0 (-0.24%) | 3931 | -238 | 274 | 22 | 6.97% | 8.8 (-0.53) | 6183 (-43.04%) |
| 2022-09-02 | 204.5 (-3.54%) | 4169 | 79 | 252 | 7 | 6.04% | 9.33 (0.17) | 10855 (-16.66%) |
| 2022-08-26 | 212.0 (-1.4%) | 4090 | -345 | 245 | -7 | 5.99% | 9.16 (-0.77) | 13025 (-4.36%) |
| 2022-08-19 | 215.0 (6.17%) | 4435 | 820 | 252 | -126 | 5.68% | 9.93 (1.84) | 13619 (18.85%) |
| 2022-08-12 | 202.5 (3.85%) | 3615 | 162 | 378 | 141 | 10.46% | 8.09 (0.36) | 11459 (77.42%) |
| 2022-08-05 | 195.0 (0.0%) | 3453 | -95 | 237 | 27 | 6.86% | 7.73 (-0.21) | 6458 (-51.45%) |
| 2022-07-29 | 195.0 (-6.7%) | 3548 | 299 | 210 | 9 | 5.92% | 7.94 (0.67) | 13304 (36.45%) |
| 2022-07-22 | 209.0 (7.18%) | 3249 | 16 | 201 | 25 | 6.19% | 7.27 (0.03) | 9750 (67.42%) |
| 2022-07-15 | 195.0 (2.09%) | 3233 | 10 | 176 | 42 | 5.44% | 7.24 (0.03) | 5823 (-38.39%) |
| 2022-07-08 | 191.0 (1.6%) | 3223 | 217 | 134 | 134 | 4.16% | 7.21 (0.48) | 9452 (-3.34%) |
| 2022-07-01 | 188.0 (-10.9%) | 3006 | -227 | 0 | -94 | 0.0% | 6.73 (-0.51) | 9779 (-18.85%) |
| 2022-06-24 | 211.0 (-4.31%) | 3233 | -309 | 94 | -41 | 2.91% | 7.24 (-0.69) | 12051 (52.24%) |
| 2022-06-17 | 220.5 (-12.15%) | 3542 | -150 | 135 | -96 | 3.81% | 7.93 (-0.33) | 7915 (154.0%) |
| 2022-06-10 | 251.0 (-1.57%) | 3692 | -75 | 231 | -8 | 6.26% | 8.26 (-0.17) | 3116 (-19.08%) |
| 2022-06-02 | 255.0 (4.08%) | 3767 | -46 | 239 | 13 | 6.34% | 8.43 (-0.11) | 3851 (16.02%) |
| 2022-05-27 | 245.0 (-2.58%) | 3813 | 68 | 226 | -25 | 5.93% | 8.54 (0.16) | 3319 (-57.63%) |
| 2022-05-20 | 251.5 (1.41%) | 3745 | -65 | 251 | 45 | 6.7% | 8.38 (-0.15) | 7835 (21.18%) |
| 2022-05-13 | 248.0 (3.77%) | 3810 | -102 | 206 | 19 | 5.41% | 8.53 (-0.23) | 6466 (57.38%) |
| 2022-05-06 | 239.0 (2.14%) | 3912 | -75 | 187 | -21 | 4.78% | 8.76 (-0.16) | 4108 (-71.73%) |
| 2022-04-29 | 234.0 (-5.84%) | 3987 | 69 | 208 | 106 | 5.22% | 8.92 (0.15) | 14535 (108.08%) |
| 2022-04-22 | 248.5 (-1.58%) | 3918 | 145 | 102 | 15 | 2.6% | 8.77 (0.32) | 6985 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 252.5 (-8.01%) | 3773 | 216 | 87 | 10 | 2.31% | 8.45 (0.49) | 6652 (83.02%) |
| 2022-04-08 | 274.5 (-5.02%) | 3557 | 12 | 77 | 77 | 2.16% | 7.96 (0.03) | 3634 (-63.74%) |
| 2022-04-01 | 289.0 (2.3%) | 3545 | -217 | 0 | -187 | 0.0% | 7.93 (-0.49) | 10023 (-27.52%) |
| 2022-03-25 | 282.5 (9.71%) | 3762 | -359 | 187 | 0 | 4.97% | 8.42 (-0.8) | 13830 (5.97%) |
| 2022-03-18 | 257.5 (-4.28%) | 4121 | 310 | 187 | -36 | 4.54% | 9.22 (0.69) | 13051 (19.68%) |
| 2022-03-11 | 269.0 (-5.45%) | 3811 | -217 | 223 | -81 | 5.85% | 8.53 (-0.49) | 10905 (3.14%) |
| 2022-03-04 | 284.5 (-1.22%) | 4028 | -196 | 304 | -56 | 7.55% | 9.02 (-0.43) | 10572 (-7.82%) |
| 2022-02-25 | 288.0 (3.04%) | 4224 | 79 | 360 | 39 | 8.52% | 9.45 (0.17) | 11470 (93.9%) |
| 2022-02-18 | 279.5 (-1.24%) | 4145 | -308 | 321 | -15 | 7.74% | 9.28 (-0.69) | 5915 (-55.98%) |
| 2022-02-11 | 283.0 (6.99%) | 4453 | 110 | 336 | 34 | 7.55% | 9.97 (0.25) | 13437 (8.08%) |
| 2022-01-26 | 264.5 (3.12%) | 4343 | -101 | 302 | -12 | 6.95% | 9.72 (-0.23) | 12433 (77.4%) |
| 2022-01-21 | 256.5 (-2.84%) | 4444 | -23 | 314 | -67 | 7.07% | 9.95 (-0.05) | 7008 (-48.52%) |
| 2022-01-14 | 264.0 (-6.05%) | 4467 | -237 | 381 | -139 | 8.53% | 10.0 (-0.53) | 13613 (-3.22%) |
| 2022-01-07 | 281.0 (-5.55%) | 4704 | -460 | 520 | -43 | 11.05% | 10.53 (-1.03) | 14066 (25.92%) |
| 2021-12-30 | 297.5 (1.36%) | 5164 | -26 | 563 | -3 | 10.9% | 11.56 (-0.06) | 11170 (3.94%) |
| 2021-12-24 | 293.5 (2.98%) | 5190 | -257 | 566 | -102 | 10.91% | 11.62 (-0.57) | 10747 (-10.52%) |
| 2021-12-17 | 285.0 (-2.23%) | 5447 | -198 | 668 | -109 | 12.26% | 12.19 (-0.45) | 12011 (-4.7%) |
| 2021-12-10 | 291.5 (-1.35%) | 5645 | -4 | 777 | -46 | 13.76% | 12.64 (0.0) | 12603 (-65.77%) |
| 2021-12-03 | 295.5 (-3.59%) | 5649 | -894 | 823 | -98 | 14.57% | 12.64 (-2.01) | 36818 (19.61%) |
| 2021-11-26 | 306.5 (0.0%) | 6543 | -1759 | 921 | -86 | 14.08% | 14.65 (-3.93) | 30781 (-41.61%) |
| 2021-11-19 | 306.5 (14.58%) | 8302 | 8302 | 1007 | 1007 | 12.13% | 18.58 (0) | 52713 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 267.5 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60671 (19.76%) |
| 2021-11-06 | 243.5 (3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50659 (24.9%) |
| 2021-10-30 | 235.0 (-5.62%) | 0 | -6496 | 0 | -856 | 0 | N/A (0) | 40560 (14.4%) |
| 2021-10-22 | 249.0 (5.96%) | 6496 | -296 | 856 | -107 | 13.18% | 14.54 (-0.66) | 35455 (44.89%) |
| 2021-10-15 | 235.0 (-0.42%) | 6792 | -318 | 963 | 228 | 14.18% | 15.2 (-0.71) | 24470 (8.51%) |
| 2021-10-08 | 236.0 (9.26%) | 7110 | -131 | 735 | 212 | 10.34% | 15.91 (-0.3) | 22550 (1.99%) |
| 2021-10-01 | 216.0 (-10.56%) | 7241 | -536 | 523 | -486 | 7.22% | 16.21 (-1.2) | 22111 (44.52%) |
| 2021-09-24 | 241.5 (1.9%) | 7777 | 519 | 1009 | 27 | 12.97% | 17.41 (1.16) | 15300 (-53.18%) |
| 2021-09-17 | 237.0 (2.82%) | 7258 | -700 | 982 | -14 | 13.53% | 16.25 (-1.56) | 32679 (-56.24%) |
| 2021-09-10 | 230.5 (-11.69%) | 7958 | -2457 | 996 | 441 | 12.52% | 17.81 (-5.5) | 74681 (34.57%) |
| 2021-09-03 | 261.0 (-1.32%) | 10415 | -288 | 555 | -554 | 5.33% | 23.31 (-0.65) | 55494 (-30.77%) |
| 2021-08-27 | 264.5 (1.93%) | 10703 | 2285 | 1109 | 85 | 10.36% | 23.96 (5.12) | 80159 (25.63%) |
| 2021-08-20 | 259.5 (2.57%) | 8418 | -982 | 1024 | 82 | 12.16% | 18.84 (-2.2) | 63805 (7.22%) |
| 2021-08-13 | 253.0 (3.9%) | 9400 | 197 | 942 | 706 | 10.02% | 21.04 (0.44) | 59508 (108.32%) |
| 2021-08-06 | 243.5 (-0.2%) | 9203 | -1071 | 236 | 236 | 2.56% | 20.6 (-2.4) | 28566 (-36.16%) |
| 2021-07-30 | 244.0 (-7.05%) | 10274 | -3059 | 0 | -142 | 0.0% | 23.0 (-6.84) | 44747 (-32.15%) |
| 2021-07-23 | 262.5 (4.17%) | 13333 | 519 | 142 | -46 | 1.07% | 29.84 (1.16) | 65946 (6.76%) |
| 2021-07-16 | 252.0 (13.0%) | 12814 | 1429 | 188 | 121 | 1.47% | 28.68 (3.2) | 61771 (28.29%) |
| 2021-07-09 | 223.0 (3.72%) | 11385 | 614 | 67 | 14 | 0.59% | 25.48 (1.37) | 48149 (118.08%) |
| 2021-07-02 | 215.0 (-2.05%) | 10771 | -830 | 53 | -45 | 0.49% | 24.11 (-1.86) | 22078 (-58.03%) |
| 2021-06-25 | 219.5 (6.04%) | 11601 | 1579 | 98 | 30 | 0.84% | 25.97 (3.54) | 52610 (104.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 207.0 (14.36%) | 10022 | 2467 | 68 | 23 | 0.68% | 22.43 (5.52) | 25707 (378.9%) |
| 2021-06-11 | 181.0 (0.84%) | 7555 | -350 | 45 | -8 | 0.6% | 16.91 (-0.78) | 5368 (-9.2%) |
| 2021-06-04 | 179.5 (-1.91%) | 7905 | -145 | 53 | -19 | 0.67% | 17.69 (-0.33) | 5911 (-48.12%) |
| 2021-05-28 | 183.0 (9.25%) | 8050 | 97 | 72 | 15 | 0.89% | 18.02 (0.22) | 11396 (4.47%) |
| 2021-05-21 | 167.5 (4.69%) | 7953 | -750 | 57 | -14 | 0.72% | 17.8 (-1.68) | 10909 (-37.77%) |
| 2021-05-14 | 160.0 (-13.51%) | 8703 | -1203 | 71 | -14 | 0.82% | 19.48 (-2.69) | 17530 (21.2%) |
| 2021-05-07 | 185.0 (-4.15%) | 9906 | -1047 | 85 | 20 | 0.86% | 22.17 (-2.35) | 14464 (106.58%) |
| 2021-04-29 | 193.0 (-2.28%) | 10953 | -445 | 65 | 4 | 0.59% | 24.52 (-0.99) | 7001 (-24.84%) |
| 2021-04-23 | 197.5 (0.25%) | 11398 | -174 | 61 | 15 | 0.54% | 25.51 (-0.39) | 9315 (-46.25%) |
| 2021-04-16 | 197.0 (-8.16%) | 11572 | -456 | 46 | 34 | 0.4% | 25.9 (-1.02) | 17330 (-2.21%) |
| 2021-04-09 | 214.5 (5.93%) | 12028 | 394 | 12 | 12 | 0.1% | 26.92 (0.88) | 17722 (54.38%) |
| 2021-04-01 | 202.5 (1.25%) | 11634 | 97 | 0 | -54 | 0.0% | 26.04 (0.22) | 11479 (0.7%) |
| 2021-03-26 | 200.0 (-0.5%) | 11537 | -761 | 54 | -77 | 0.47% | 25.82 (-1.71) | 11400 (-2.96%) |
| 2021-03-19 | 201.0 (-3.37%) | 12298 | 437 | 131 | -68 | 1.07% | 27.53 (0.98) | 11748 (-41.22%) |
| 2021-03-12 | 208.0 (3.48%) | 11861 | -216 | 199 | 10 | 1.68% | 26.55 (-0.48) | 19986 (23.92%) |
| 2021-03-05 | 201.0 (-6.29%) | 12077 | -349 | 189 | -34 | 1.56% | 27.03 (-0.78) | 16128 (-44.23%) |
| 2021-02-26 | 214.5 (-4.24%) | 12426 | 119 | 223 | -6 | 1.79% | 27.81 (0.26) | 28919 (-21.85%) |
| 2021-02-19 | 224.0 (6.92%) | 12307 | 897 | 229 | 18 | 1.86% | 27.55 (2.01) | 37003 (61.48%) |
| 2021-02-05 | 209.5 (0.0%) | 11410 | 63 | 211 | -47 | 1.85% | 25.54 (0.14) | 22914 (-41.23%) |
| 2021-01-29 | 209.5 (-8.11%) | 11347 | -1237 | 258 | -83 | 2.27% | 25.4 (-2.74) | 38988 (-47.84%) |
| 2021-01-22 | 228.0 (3.64%) | 12584 | -1253 | 341 | -136 | 2.71% | 28.14 (-2.81) | 74751 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 220.0 (16.09%) | 13837 | 3785 | 477 | 312 | 3.45% | 30.95 (8.47) | 81222 (206.63%) |
| 2021-01-08 | 189.5 (7.06%) | 10052 | -678 | 165 | 86 | 1.64% | 22.48 (-1.52) | 26488 (54.25%) |
| 2020-12-31 | 177.0 (-2.48%) | 10730 | 629 | 79 | -14 | 0.74% | 24.0 (1.41) | 17172 (5.97%) |
| 2020-12-25 | 181.5 (-2.42%) | 10101 | 392 | 93 | 38 | 0.92% | 22.59 (0.88) | 16204 (16.75%) |
| 2020-12-18 | 186.0 (-4.86%) | 9709 | -564 | 55 | -30 | 0.57% | 21.71 (-1.27) | 13879 (-56.86%) |
| 2020-12-11 | 195.5 (-5.78%) | 10273 | -1124 | 85 | -300 | 0.83% | 22.98 (-2.51) | 32175 (-33.94%) |
| 2020-12-04 | 207.5 (49.28%) | 11397 | -100 | 385 | 385 | 3.38% | 25.49 (6.06) | 48704 (110.35%) |
| 2020-11-18 | 139.0 (2.58%) | 11497 | -1031 | 0 | -2 | 0 | 19.43 (-1.74) | 23153 (29.75%) |
| 2020-11-13 | 135.5 (1.88%) | 12528 | 1248 | 2 | -201 | 0.02% | 21.17 (2.11) | 17844 (31.5%) |
| 2020-11-06 | 133.0 (5.56%) | 11280 | 2724 | 203 | -108 | 1.8% | 19.06 (4.6) | 13569 (37.42%) |
| 2020-10-30 | 126.0 (-5.26%) | 8556 | 25 | 311 | 161 | 3.63% | 14.46 (0.04) | 9874 (17.47%) |
| 2020-10-23 | 133.0 (-1.85%) | 8531 | 140 | 150 | -126 | 1.76% | 14.42 (0.24) | 8405 (-26.04%) |
| 2020-10-16 | 135.5 (-2.17%) | 8391 | -89 | 276 | 57 | 3.29% | 14.18 (-0.15) | 11364 (9.67%) |
| 2020-10-08 | 138.5 (4.14%) | 8480 | -224 | 219 | 17 | 2.58% | 14.33 (-0.38) | 10363 (54.62%) |
