- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 10.17 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -324 | -38.94 | 0 | 0.0 | -15 | -1.8 | 832 | 20.25 | 20.5 | 20.5 | 20.1 |
2024-03-28 | 10.22 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 150 | 21.37 | 0 | 0.0 | 1 | 0.14 | 702 | 20.3 | 20.35 | 20.4 | 20.2 |
2024-03-27 | 10.2 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 47 | 7.51 | 0 | 0.0 | 60 | 9.58 | 626 | 20.2 | 20.05 | 20.3 | 20.05 |
2024-03-26 | 10.19 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 48 | 2.98 | 0 | 0.0 | -5 | -0.31 | 1610 | 20.05 | 20.35 | 20.5 | 19.95 |
2024-03-25 | 10.18 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 159 | 19.92 | 0 | 0.0 | 27 | 3.38 | 798 | 20.35 | 20.25 | 20.45 | 20.25 |
2024-03-22 | 10.16 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 461 | 36.56 | 0 | 0.0 | -31 | -2.46 | 1261 | 20.25 | 20.4 | 20.4 | 20.1 |
2024-03-21 | 10.08 (+0.04) | 0.0 (0.0) | 0.5 (-0.03) | 214 | 18.32 | 0 | 0.0 | -179 | -15.33 | 1168 | 20.4 | 20.2 | 20.4 | 20.15 |
2024-03-20 | 10.04 (+0.05) | 0.0 (0.0) | 0.53 (+0.04) | 263 | 13.33 | 0 | 0.0 | 232 | 11.76 | 1973 | 20.2 | 20.0 | 20.35 | 19.85 |
2024-03-19 | 9.99 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -52 | -5.4 | 0 | 0.0 | 40 | 4.15 | 963 | 20.1 | 19.85 | 20.35 | 19.8 |
2024-03-18 | 9.98 (+0.05) | 0.0 (0.0) | 0.49 (+0.01) | 238 | 10.59 | 0 | 0.0 | 25 | 1.11 | 2247 | 19.85 | 19.7 | 19.9 | 19.35 |
2024-03-15 | 9.93 (-0.15) | 0.0 (0.0) | 0.48 (0.0) | -1290 | -49.62 | 0 | 0.0 | -4 | -0.15 | 2600 | 19.7 | 20.1 | 20.1 | 19.7 |
2024-03-14 | 10.08 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -613 | -30.62 | 0 | 0.0 | 5 | 0.25 | 2002 | 20.1 | 20.25 | 20.35 | 20.0 |
2024-03-13 | 10.12 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -1177 | -56.91 | 0 | 0.0 | -15 | -0.73 | 2068 | 20.25 | 20.7 | 20.75 | 20.2 |
2024-03-12 | 10.23 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -24 | -1.43 | 0 | 0.0 | 5 | 0.3 | 1675 | 20.7 | 20.7 | 21.15 | 20.6 |
2024-03-11 | 10.22 (-0.02) | 0.0 (0.0) | 0.48 (-0.01) | -188 | -10.21 | 0 | 0.0 | -31 | -1.68 | 1842 | 20.55 | 20.5 | 20.6 | 20.3 |
2024-03-08 | 10.24 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -455 | -20.66 | 0 | 0.0 | -26 | -1.18 | 2202 | 20.3 | 20.7 | 20.75 | 20.2 |
2024-03-07 | 10.25 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | -170 | -8.27 | 0 | 0.0 | -40 | -1.95 | 2055 | 20.7 | 21.05 | 21.15 | 20.6 |
2024-03-06 | 10.25 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -256 | -11.52 | 0 | 0.0 | -5 | -0.22 | 2223 | 21.05 | 21.0 | 21.45 | 20.85 |
2024-03-05 | 10.28 (-0.07) | 0.0 (0.0) | 0.5 (0.0) | -448 | -17.98 | 0 | 0.0 | -16 | -0.64 | 2492 | 21.0 | 20.8 | 21.35 | 20.7 |
2024-03-04 | 10.35 (+0.06) | 0.0 (0.0) | 0.5 (-0.01) | 238 | 11.86 | 0 | 0.0 | -10 | -0.5 | 2007 | 20.65 | 20.6 | 20.85 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 10.29 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -305 | -30.14 | 0 | 0.0 | -7 | -0.69 | 1012 | 20.7 | 20.9 | 20.9 | 20.65 |
2024-02-29 | 10.38 (-0.07) | 0.0 (0.0) | 0.51 (+0.01) | -317 | -22.39 | 0 | 0.0 | 18 | 1.27 | 1416 | 20.85 | 20.95 | 20.95 | 20.65 |
2024-02-27 | 10.45 (-0.08) | 0.0 (0.0) | 0.5 (-0.01) | -403 | -21.66 | 0 | 0.0 | -18 | -0.97 | 1861 | 20.95 | 21.4 | 21.4 | 20.85 |
2024-02-26 | 10.53 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -32 | -2.61 | 0 | 0.0 | -9 | -0.73 | 1225 | 21.35 | 21.2 | 21.4 | 21.15 |
2024-02-23 | 10.53 (-0.05) | 0.0 (0.0) | 0.51 (-0.04) | -323 | -12.38 | 0 | 0.0 | -242 | -9.28 | 2609 | 21.2 | 21.7 | 21.85 | 21.15 |
2024-02-22 | 10.58 (+0.02) | 0.0 (0.0) | 0.55 (+0.01) | 86 | 5.42 | 0 | 0.0 | 23 | 1.45 | 1588 | 21.7 | 21.95 | 21.95 | 21.65 |
2024-02-21 | 10.56 (-0.09) | 0.0 (0.0) | 0.54 (+0.03) | -559 | -21.63 | 0 | 0.0 | 184 | 7.12 | 2584 | 21.95 | 22.3 | 22.6 | 21.75 |
2024-02-20 | 10.65 (-0.03) | 0.0 (0.0) | 0.51 (-0.01) | 128 | 7.82 | 0 | 0.0 | -19 | -1.16 | 1636 | 22.2 | 22.4 | 22.6 | 22.2 |
2024-02-19 | 10.68 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 47 | 1.98 | 0 | 0.0 | -19 | -0.8 | 2369 | 22.4 | 22.55 | 22.6 | 22.25 |
2024-02-16 | 10.69 (+0.5) | 0.0 (0.0) | 0.52 (+0.02) | 2840 | 35.94 | 0 | 0.0 | 143 | 1.81 | 7903 | 22.55 | 21.6 | 23.0 | 21.6 |
2024-02-15 | 10.19 (+0.26) | 0.0 (0.0) | 0.5 (+0.01) | 1194 | 22.44 | 0 | 0.0 | 49 | 0.92 | 5320 | 21.6 | 20.55 | 22.1 | 20.55 |
2024-02-05 | 9.93 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -918 | -23.6 | 0 | 0.0 | 12 | 0.31 | 3890 | 20.5 | 20.8 | 20.8 | 20.25 |
2024-02-02 | 10.08 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 324 | 32.3 | 0 | 0.0 | -4 | -0.4 | 1003 | 20.85 | 20.95 | 20.95 | 20.75 |
2024-02-01 | 10.07 (+0.22) | 0.0 (0.0) | 0.49 (-0.03) | 16 | 2.11 | 0 | 0.0 | 2 | 0.26 | 760 | 20.8 | 20.7 | 20.9 | 20.5 |
2024-01-31 | 9.85 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 231 | 26.19 | 0 | 0.0 | -6 | -0.68 | 882 | 20.5 | 20.5 | 20.75 | 20.45 |
2024-01-30 | 9.8 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -121 | -14.61 | 0 | 0.0 | -2 | -0.24 | 828 | 20.5 | 21.0 | 21.0 | 20.5 |
2024-01-29 | 9.8 (+0.02) | 0.0 (0.0) | 0.52 (-0.01) | 97 | 16.93 | 0 | 0.0 | -31 | -5.41 | 573 | 20.8 | 20.6 | 20.9 | 20.6 |
2024-01-26 | 9.78 (+0.04) | 0.0 (0.0) | 0.53 (-0.01) | 190 | 33.16 | 0 | 0.0 | -45 | -7.85 | 573 | 20.7 | 20.75 | 20.8 | 20.55 |
2024-01-25 | 9.74 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -48 | -6.7 | 0 | 0.0 | -80 | -11.17 | 716 | 20.75 | 21.0 | 21.0 | 20.65 |
2024-01-24 | 9.81 (+0.04) | 0.0 (0.0) | 0.55 (-0.02) | 305 | 28.8 | 0 | 0.0 | -82 | -7.74 | 1059 | 20.85 | 20.9 | 21.1 | 20.85 |
2024-01-23 | 9.77 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -329 | -19.47 | 0 | 0.0 | -28 | -1.66 | 1690 | 20.9 | 20.5 | 21.2 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 9.8 (+0.03) | 0.0 (0.0) | 0.57 (-0.02) | 53 | 5.49 | 0 | 0.0 | -88 | -9.11 | 966 | 20.45 | 20.3 | 20.5 | 20.3 |
2024-01-19 | 9.77 (-0.04) | 0.0 (0.0) | 0.59 (-0.01) | -234 | -24.89 | 0 | 0.0 | -92 | -9.79 | 940 | 20.25 | 20.35 | 20.55 | 20.2 |
2024-01-18 | 9.81 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | -265 | -36.1 | 0 | 0.0 | -21 | -2.86 | 734 | 20.35 | 20.55 | 20.85 | 20.35 |
2024-01-17 | 9.82 (+0.03) | 0.0 (0.0) | 0.61 (+0.02) | -33 | -2.44 | 0 | 0.0 | 85 | 6.29 | 1352 | 20.55 | 20.75 | 20.95 | 20.55 |
2024-01-16 | 9.79 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -554 | -46.55 | 0 | 0.0 | 12 | 1.01 | 1190 | 20.9 | 21.1 | 21.1 | 20.9 |
2024-01-15 | 9.88 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | 104 | 27.01 | 0 | 0.0 | -62 | -16.1 | 385 | 21.15 | 21.1 | 21.3 | 21.05 |
2024-01-12 | 9.91 (0.0) | 0.0 (0.0) | 0.6 (-0.01) | -44 | -7.87 | 0 | 0.0 | -72 | -12.88 | 559 | 21.1 | 21.15 | 21.2 | 21.0 |
2024-01-11 | 9.91 (+0.02) | 0.0 (0.0) | 0.61 (+0.08) | -18 | -1.38 | 0 | 0.0 | 470 | 36.04 | 1304 | 21.3 | 20.85 | 21.65 | 20.85 |
2024-01-10 | 9.89 (-0.04) | 0.0 (0.0) | 0.53 (-0.02) | -156 | -22.58 | 0 | 0.0 | -92 | -13.31 | 691 | 20.85 | 21.1 | 21.1 | 20.85 |
2024-01-09 | 9.93 (-0.03) | 0.0 (0.0) | 0.55 (+0.01) | -127 | -19.18 | 0 | 0.0 | 6 | 0.91 | 662 | 21.1 | 21.35 | 21.4 | 21.0 |
2024-01-08 | 9.96 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 20 | 2.66 | 0 | 0.0 | 13 | 1.73 | 753 | 21.3 | 21.55 | 21.65 | 21.25 |
2024-01-05 | 9.96 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | 38 | 5.24 | 0 | 0.0 | -23 | -3.17 | 725 | 21.4 | 21.25 | 21.55 | 21.25 |
2024-01-04 | 9.96 (-0.03) | 0.0 (0.0) | 0.55 (-0.01) | -581 | -27.54 | 0 | 0.0 | -64 | -3.03 | 2110 | 21.35 | 21.75 | 21.8 | 21.3 |
2024-01-03 | 9.99 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 140 | 14.03 | 0 | 0.0 | -32 | -3.21 | 998 | 21.8 | 21.7 | 21.85 | 21.7 |
2024-01-02 | 9.95 (-0.03) | 0.0 (0.0) | 0.56 (-0.01) | -186 | -16.83 | 0 | 0.0 | -33 | -2.99 | 1105 | 21.9 | 22.15 | 22.2 | 21.9 |
2023-12-29 | 9.98 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -134 | -15.58 | 0 | 0.0 | -27 | -3.14 | 860 | 22.2 | 22.4 | 22.5 | 22.15 |
2023-12-28 | 10.0 (-0.02) | 0.0 (0.0) | 0.57 (-0.01) | -124 | -10.41 | 0 | 0.0 | -7 | -0.59 | 1191 | 22.3 | 22.2 | 22.4 | 22.05 |
2023-12-27 | 10.02 (+0.04) | 0.0 (0.0) | 0.58 (+0.01) | -130 | -15.01 | 0 | 0.0 | 8 | 0.92 | 866 | 22.2 | 22.55 | 22.55 | 22.2 |
2023-12-26 | 9.98 (+0.07) | 0.0 (0.0) | 0.57 (-0.01) | 260 | 22.45 | 0 | 0.0 | -25 | -2.16 | 1158 | 22.45 | 22.1 | 22.65 | 22.1 |
2023-12-25 | 9.91 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -49 | -9.3 | 0 | 0.0 | 5 | 0.95 | 527 | 22.05 | 21.95 | 22.1 | 21.9 |
2023-12-22 | 9.91 (-0.87) | 0.0 (0.0) | 0.58 (0.0) | -726 | -48.76 | 0 | 0.0 | -3 | -0.2 | 1489 | 22.0 | 22.35 | 22.4 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 10.78 (-0.12) | 0.0 (0.0) | 0.58 (0.0) | -663 | -64.49 | 0 | 0.0 | -4 | -0.39 | 1028 | 22.35 | 22.55 | 22.6 | 22.3 |
2023-12-20 | 10.9 (+0.5) | 0.0 (0.0) | 0.58 (-0.03) | 401 | 28.97 | 0 | 0.0 | -173 | -12.5 | 1384 | 22.8 | 22.3 | 22.95 | 22.3 |
2023-12-19 | 10.4 (+0.17) | 0.0 (0.0) | 0.61 (-0.03) | 85 | 4.8 | 0 | 0.0 | -152 | -8.59 | 1769 | 22.45 | 22.95 | 22.95 | 22.4 |
2023-12-18 | 10.23 (-0.17) | 0.0 (0.0) | 0.64 (-0.02) | 37 | 1.94 | 0 | 0.0 | -106 | -5.57 | 1904 | 23.0 | 23.4 | 23.75 | 22.9 |
2023-12-15 | 10.4 (+0.13) | 0.0 (0.0) | 0.66 (+0.02) | 586 | 5.97 | 0 | 0.0 | 117 | 1.19 | 9809 | 23.4 | 23.1 | 24.45 | 23.05 |
2023-12-14 | 10.27 (+0.41) | 0.0 (0.0) | 0.64 (+0.06) | 2632 | 44.72 | 0 | 0.0 | 308 | 5.23 | 5886 | 22.95 | 22.35 | 23.15 | 22.35 |
2023-12-13 | 9.86 (0.0) | 0.0 (0.0) | 0.58 (+0.01) | -1 | -0.16 | 0 | 0.0 | 81 | 13.24 | 612 | 22.2 | 22.25 | 22.3 | 22.1 |
2023-12-12 | 9.86 (+0.03) | 0.0 (0.0) | 0.57 (+0.03) | 237 | 19.6 | 0 | 0.0 | 133 | 11.0 | 1209 | 22.2 | 22.3 | 22.3 | 22.0 |
2023-12-11 | 9.83 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 314 | 43.43 | 0 | 0.0 | 0 | 0.0 | 723 | 22.15 | 22.1 | 22.3 | 22.1 |
2023-12-08 | 9.78 (+0.14) | 0.0 (0.0) | 0.54 (0.0) | -9 | -1.08 | 0 | 0.0 | -3 | -0.36 | 830 | 22.25 | 22.4 | 22.45 | 22.2 |
2023-12-07 | 9.64 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | 74 | 6.59 | 0 | 0.0 | 5 | 0.45 | 1123 | 22.35 | 22.3 | 22.65 | 22.25 |
2023-12-06 | 9.74 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -1062 | -48.12 | 0 | 0.0 | -12 | -0.54 | 2207 | 22.45 | 22.6 | 22.65 | 22.25 |
2023-12-05 | 9.91 (-0.19) | 0.0 (0.0) | 0.54 (-0.01) | -15 | -0.99 | 0 | 0.0 | -47 | -3.11 | 1513 | 22.5 | 22.55 | 22.65 | 22.25 |
2023-12-04 | 10.1 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 230 | 9.61 | 0 | 0.0 | 10 | 0.42 | 2393 | 22.45 | 22.1 | 22.75 | 22.0 |
2023-12-01 | 10.1 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 76 | 4.45 | 0 | 0.0 | -13 | -0.76 | 1708 | 22.1 | 21.8 | 22.35 | 21.7 |
2023-11-30 | 10.11 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 389 | 18.66 | 0 | 0.0 | 8 | 0.38 | 2085 | 21.8 | 21.75 | 21.85 | 21.45 |
2023-11-29 | 10.04 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 145 | 13.45 | 0 | 0.0 | -2 | -0.19 | 1078 | 21.7 | 21.85 | 21.95 | 21.7 |
2023-11-28 | 10.02 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -97 | -10.75 | 0 | 0.0 | 20 | 2.22 | 902 | 21.85 | 21.8 | 22.0 | 21.7 |
2023-11-27 | 10.08 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 95 | 8.95 | 0 | 0.0 | -12 | -1.13 | 1062 | 21.8 | 22.15 | 22.2 | 21.8 |
2023-11-24 | 10.1 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 280 | 31.35 | 0 | 0.0 | -15 | -1.68 | 893 | 22.15 | 22.05 | 22.25 | 21.95 |
2023-11-23 | 10.07 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 1121 | 49.93 | 0 | 0.0 | -12 | -0.53 | 2245 | 22.0 | 22.45 | 22.45 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 9.95 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 193 | 15.82 | 0 | 0.0 | 16 | 1.31 | 1220 | 22.15 | 22.15 | 22.3 | 21.95 |
2023-11-21 | 9.91 (+0.13) | 0.0 (0.0) | 0.55 (0.0) | 696 | 25.35 | 0 | 0.0 | 27 | 0.98 | 2746 | 22.2 | 21.85 | 22.3 | 21.85 |
2023-11-20 | 9.78 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 429 | 29.08 | 0 | 0.0 | 60 | 4.07 | 1475 | 21.85 | 21.35 | 21.95 | 21.35 |
2023-11-17 | 9.7 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 272 | 27.93 | 0 | 0.0 | -18 | -1.85 | 974 | 21.35 | 21.55 | 21.7 | 21.35 |
2023-11-16 | 9.67 (-0.03) | 0.0 (0.0) | 0.54 (-0.01) | 160 | 32.19 | 0 | 0.0 | -41 | -8.25 | 497 | 21.45 | 21.4 | 21.55 | 21.2 |
2023-11-15 | 9.7 (+0.16) | 0.0 (0.0) | 0.55 (0.0) | 877 | 51.5 | 0 | 0.0 | -14 | -0.82 | 1703 | 21.3 | 20.95 | 21.5 | 20.95 |
2023-11-14 | 9.54 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 62 | 10.84 | 0 | 0.0 | 14 | 2.45 | 572 | 20.95 | 21.2 | 21.2 | 20.85 |
2023-11-13 | 9.53 (+0.04) | 0.0 (0.0) | 0.55 (+0.02) | 224 | 30.77 | 0 | 0.0 | 84 | 11.54 | 728 | 21.05 | 21.0 | 21.2 | 20.85 |
2023-11-10 | 9.49 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | 22 | 4.85 | 0 | 0.0 | 3 | 0.66 | 454 | 21.05 | 20.85 | 21.1 | 20.8 |
2023-11-09 | 9.58 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 136 | 15.61 | 0 | 0.0 | 54 | 6.2 | 871 | 21.05 | 21.2 | 21.35 | 20.8 |
2023-11-08 | 9.57 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -125 | -21.82 | 0 | 0.0 | -12 | -2.09 | 573 | 21.2 | 21.35 | 21.55 | 21.15 |
2023-11-07 | 9.61 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 140 | 16.45 | 0 | 0.0 | 14 | 1.65 | 851 | 21.35 | 21.0 | 21.65 | 20.95 |
2023-11-06 | 9.59 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 216 | 17.88 | 0 | 0.0 | 2 | 0.17 | 1208 | 21.0 | 20.9 | 21.3 | 20.9 |
2023-11-03 | 9.48 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 105 | 15.62 | 0 | 0.0 | 14 | 2.08 | 672 | 20.8 | 20.85 | 21.2 | 20.75 |
2023-11-02 | 9.46 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | 330 | 19.73 | 0 | 0.0 | 33 | 1.97 | 1673 | 20.85 | 20.3 | 20.85 | 20.25 |
2023-11-01 | 9.39 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -22 | -1.71 | 0 | 0.0 | 13 | 1.01 | 1283 | 20.1 | 20.1 | 20.35 | 20.0 |
2023-10-31 | 9.38 (-0.16) | 0.0 (0.0) | 0.51 (-0.02) | -948 | -20.56 | 0 | 0.0 | -97 | -2.1 | 4611 | 20.1 | 19.7 | 20.6 | 19.7 |
2023-10-30 | 9.54 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 276 | 45.85 | 0 | 0.0 | 5 | 0.83 | 602 | 21.35 | 21.4 | 21.55 | 21.25 |
2023-10-27 | 9.5 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -79 | -10.99 | 0 | 0.0 | 6 | 0.83 | 719 | 21.3 | 21.7 | 21.8 | 21.3 |
2023-10-26 | 9.56 (+0.07) | 0.0 (0.0) | 0.53 (-0.01) | 434 | 44.02 | 0 | 0.0 | -82 | -8.32 | 986 | 21.5 | 21.6 | 21.85 | 21.4 |
2023-10-25 | 9.49 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 491 | 59.88 | 0 | 0.0 | 11 | 1.34 | 820 | 21.7 | 21.5 | 21.85 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 9.38 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 137 | 15.02 | 0 | 0.0 | -46 | -5.04 | 912 | 21.5 | 21.2 | 21.65 | 21.2 |
2023-10-23 | 9.35 (+0.05) | 0.0 (0.0) | 0.55 (-0.01) | 192 | 21.79 | 0 | 0.0 | -48 | -5.45 | 881 | 21.2 | 20.8 | 21.5 | 20.75 |
2023-10-20 | 9.3 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 64 | 5.05 | 0 | 0.0 | -22 | -1.74 | 1267 | 21.0 | 20.9 | 21.1 | 20.45 |
2023-10-19 | 9.23 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | -277 | -37.74 | 0 | 0.0 | -23 | -3.13 | 734 | 20.9 | 21.1 | 21.2 | 20.9 |
2023-10-18 | 9.2 (+0.01) | 0.0 (0.0) | 0.56 (+0.01) | -124 | -6.85 | 0 | 0.0 | 63 | 3.48 | 1810 | 21.2 | 21.05 | 21.4 | 20.8 |
2023-10-17 | 9.19 (-0.07) | 0.0 (0.0) | 0.55 (0.0) | -379 | -45.5 | 0 | 0.0 | -9 | -1.08 | 833 | 21.1 | 21.35 | 21.5 | 21.1 |
2023-10-16 | 9.26 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 78 | 9.02 | 0 | 0.0 | 1 | 0.12 | 865 | 21.3 | 21.6 | 21.6 | 21.25 |
2023-10-13 | 9.24 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | -39 | -5.61 | 0 | 0.0 | 78 | 11.22 | 695 | 21.65 | 21.5 | 21.8 | 21.35 |
2023-10-12 | 9.21 (+0.04) | 0.0 (0.0) | 0.54 (+0.01) | 126 | 14.08 | 0 | 0.0 | 51 | 5.7 | 895 | 21.5 | 21.4 | 21.55 | 21.2 |
2023-10-11 | 9.17 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | -572 | -34.29 | 0 | 0.0 | -35 | -2.1 | 1668 | 21.15 | 21.6 | 21.6 | 21.1 |
2023-10-06 | 9.17 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -298 | -43.82 | 0 | 0.0 | -2 | -0.29 | 680 | 21.55 | 21.7 | 21.7 | 21.5 |
2023-10-05 | 9.19 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | -206 | -23.17 | 0 | 0.0 | 9 | 1.01 | 889 | 21.55 | 21.6 | 21.95 | 21.5 |
2023-10-04 | 9.14 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -456 | -33.21 | 0 | 0.0 | -29 | -2.11 | 1373 | 21.55 | 21.75 | 21.8 | 21.5 |
2023-10-03 | 9.15 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | -205 | -19.11 | 0 | 0.0 | -39 | -3.63 | 1073 | 21.9 | 22.2 | 22.2 | 21.85 |
2023-10-02 | 9.14 (+0.05) | 0.0 (0.0) | 0.55 (+0.01) | -106 | -9.57 | 0 | 0.0 | 41 | 3.7 | 1108 | 22.2 | 22.0 | 22.2 | 21.8 |
2023-09-28 | 9.09 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -348 | -29.37 | 0 | 0.0 | -11 | -0.93 | 1185 | 21.75 | 21.8 | 21.95 | 21.75 |
2023-09-27 | 9.09 (+0.11) | 0.0 (0.0) | 0.54 (-0.01) | -524 | -28.9 | 0 | 0.0 | -51 | -2.81 | 1813 | 21.75 | 22.05 | 22.05 | 21.7 |
2023-09-26 | 8.98 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -650 | -32.15 | 0 | 0.0 | -39 | -1.93 | 2022 | 22.1 | 22.55 | 22.55 | 22.1 |
2023-09-25 | 8.99 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -628 | -35.68 | 0 | 0.0 | -36 | -2.05 | 1760 | 22.55 | 23.0 | 23.05 | 22.55 |
2023-09-22 | 9.0 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -680 | -32.77 | 0 | 0.0 | -1 | -0.05 | 2075 | 22.9 | 22.75 | 23.0 | 22.55 |
2023-09-21 | 9.02 (-0.09) | 0.0 (0.0) | 0.56 (-0.01) | -998 | -28.65 | 0 | 0.0 | -31 | -0.89 | 3484 | 22.9 | 23.55 | 23.6 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 9.11 (+0.06) | 0.0 (0.0) | 0.57 (-0.01) | -90 | -1.14 | 0 | 0.0 | -39 | -0.49 | 7914 | 23.9 | 23.9 | 24.3 | 23.35 |
2023-09-19 | 9.05 (-0.11) | 0.0 (0.0) | 0.58 (+0.01) | -988 | -8.4 | 0 | 0.0 | 56 | 0.48 | 11765 | 23.9 | 23.15 | 24.2 | 22.9 |
2023-09-18 | 9.16 (+0.05) | 0.0 (0.0) | 0.57 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 0.62 | 2245 | 22.9 | 22.3 | 23.05 | 22.3 |
2023-09-15 | 9.11 (+0.01) | 0.0 (0.0) | 0.56 (-0.01) | -88 | -14.45 | 0 | 0.0 | -11 | -1.81 | 609 | 22.3 | 22.45 | 22.45 | 22.2 |
2023-09-14 | 9.1 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 169 | 27.17 | 0 | 0.0 | 0 | 0.0 | 622 | 22.4 | 22.3 | 22.5 | 22.3 |
2023-09-13 | 9.06 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -87 | -18.43 | 0 | 0.0 | 0 | 0.0 | 472 | 22.2 | 22.4 | 22.4 | 22.15 |
2023-09-12 | 9.12 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 154 | 17.5 | 0 | 0.0 | 8 | 0.91 | 880 | 22.3 | 22.25 | 22.45 | 22.1 |
2023-09-11 | 9.07 (+0.13) | 0.0 (0.0) | 0.57 (0.0) | 615 | 44.69 | 0 | 0.0 | -35 | -2.54 | 1376 | 22.25 | 22.3 | 22.55 | 22.15 |
2023-09-08 | 8.94 (+0.02) | 0.0 (0.0) | 0.57 (-0.01) | 20 | 2.77 | 0 | 0.0 | -24 | -3.33 | 721 | 22.55 | 22.6 | 22.65 | 22.45 |
2023-09-07 | 8.92 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | -2 | -0.18 | 0 | 0.0 | -12 | -1.07 | 1125 | 22.65 | 22.9 | 23.1 | 22.65 |
2023-09-06 | 8.9 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 217 | 20.61 | 0 | 0.0 | -21 | -1.99 | 1053 | 22.85 | 22.7 | 23.05 | 22.7 |
2023-09-05 | 8.85 (+0.04) | 0.0 (0.0) | 0.58 (0.0) | 9 | 1.33 | 0 | 0.0 | -2 | -0.29 | 679 | 22.8 | 22.8 | 22.85 | 22.65 |
2023-09-04 | 8.81 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | -27 | -2.55 | 0 | 0.0 | -59 | -5.57 | 1059 | 22.8 | 22.95 | 22.95 | 22.5 |
2023-09-01 | 8.79 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 88 | 4.92 | 0 | 0.0 | -10 | -0.56 | 1787 | 22.8 | 22.65 | 23.0 | 22.5 |
2023-08-31 | 8.72 (+0.04) | 0.0 (0.0) | 0.59 (-0.01) | 25 | 0.91 | 0 | 0.0 | -40 | -1.46 | 2744 | 22.7 | 22.2 | 22.75 | 22.0 |
2023-08-30 | 8.68 (+0.03) | 0.0 (0.0) | 0.6 (-0.01) | 80 | 6.51 | 0 | 0.0 | -41 | -3.34 | 1228 | 22.1 | 21.95 | 22.2 | 21.85 |
2023-08-29 | 8.65 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 52 | 7.58 | 0 | 0.0 | 2 | 0.29 | 686 | 21.85 | 21.6 | 21.85 | 21.5 |
2023-08-28 | 8.63 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 1 | 0.16 | 0 | 0.0 | -3 | -0.47 | 633 | 21.6 | 21.65 | 21.85 | 21.5 |
2023-08-25 | 8.65 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | 103 | 8.55 | 0 | 0.0 | -31 | -2.57 | 1204 | 21.55 | 21.5 | 21.65 | 21.45 |
2023-08-24 | 8.66 (-0.31) | 0.0 (0.0) | 0.62 (+0.01) | 250 | 24.88 | 0 | 0.0 | 0 | 0.0 | 1005 | 21.7 | 21.8 | 22.1 | 21.6 |
2023-08-23 | 8.97 (-0.17) | 0.0 (0.0) | 0.61 (-0.01) | 158 | 17.91 | 0 | 0.0 | -9 | -1.02 | 882 | 21.75 | 21.55 | 22.0 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 9.14 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | -347 | -27.22 | 0 | 0.0 | -99 | -7.76 | 1275 | 21.7 | 22.3 | 22.3 | 21.65 |
2023-08-21 | 9.2 (+0.03) | 0.0 (0.0) | 0.63 (-0.01) | 80 | 13.51 | 0 | 0.0 | -5 | -0.84 | 592 | 22.05 | 22.0 | 22.2 | 21.9 |
2023-08-18 | 9.17 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -331 | -26.65 | 0 | 0.0 | -10 | -0.81 | 1242 | 21.85 | 22.0 | 22.3 | 21.8 |
2023-08-17 | 9.19 (-0.34) | 0.0 (0.0) | 0.64 (0.0) | -78 | -5.99 | 0 | 0.0 | -4 | -0.31 | 1302 | 22.1 | 22.1 | 22.3 | 21.6 |
2023-08-16 | 9.53 (-0.42) | 0.0 (0.0) | 0.64 (+0.05) | -275 | -15.33 | 0 | 0.0 | 278 | 15.5 | 1794 | 22.0 | 21.65 | 22.15 | 21.2 |
2023-08-15 | 9.95 (+0.02) | 0.0 (0.0) | 0.59 (+0.01) | -99 | -9.34 | 0 | 0.0 | 32 | 3.02 | 1060 | 21.65 | 21.55 | 21.8 | 21.5 |
2023-08-14 | 9.93 (-0.16) | 0.0 (0.0) | 0.58 (-0.01) | -111 | -4.54 | 0 | 0.0 | -34 | -1.39 | 2447 | 21.45 | 22.0 | 22.0 | 21.3 |
2023-08-11 | 10.09 (-0.25) | 0.0 (0.0) | 0.59 (-0.03) | -1600 | -47.02 | 0 | 0.0 | -201 | -5.91 | 3403 | 22.1 | 22.6 | 22.6 | 22.0 |
2023-08-10 | 10.34 (-0.16) | 0.0 (0.0) | 0.62 (-0.03) | -1520 | -40.49 | 0 | 0.0 | -162 | -4.32 | 3754 | 22.6 | 23.1 | 23.1 | 22.4 |
2023-08-09 | 10.5 (-0.11) | 0.0 (0.0) | 0.65 (-0.01) | -250 | -20.19 | 0 | 0.0 | -11 | -0.89 | 1238 | 23.45 | 23.8 | 23.85 | 23.45 |
2023-08-08 | 10.61 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -595 | -30.77 | 0 | 0.0 | -18 | -0.93 | 1934 | 23.7 | 24.15 | 24.2 | 23.65 |
2023-08-07 | 10.69 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 290 | 23.95 | 0 | 0.0 | 0 | 0.0 | 1211 | 24.1 | 24.0 | 24.35 | 23.8 |
2023-08-04 | 10.61 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -339 | -20.98 | 0 | 0.0 | -13 | -0.8 | 1616 | 24.05 | 24.0 | 24.1 | 23.65 |
2023-08-02 | 10.65 (-0.1) | 0.0 (0.0) | 0.66 (-0.01) | -749 | -29.91 | 0 | 0.0 | -27 | -1.08 | 2504 | 24.0 | 24.4 | 24.6 | 24.0 |
2023-08-01 | 10.75 (-0.09) | 0.0 (0.0) | 0.67 (0.0) | -761 | -39.11 | 0 | 0.0 | -22 | -1.13 | 1946 | 24.4 | 24.8 | 25.0 | 24.3 |
2023-07-31 | 10.84 (+0.04) | 0.0 (0.0) | 0.67 (+0.01) | 412 | 14.7 | 0 | 0.0 | 49 | 1.75 | 2802 | 24.6 | 24.8 | 25.1 | 24.55 |
2023-07-28 | 10.8 (+0.01) | 0.0 (0.0) | 0.66 (-0.01) | 71 | 5.49 | 0 | 0.0 | -57 | -4.41 | 1293 | 24.6 | 24.5 | 24.7 | 24.45 |
2023-07-27 | 10.79 (+0.09) | 0.0 (0.0) | 0.67 (+0.01) | 532 | 36.12 | 0 | 0.0 | 73 | 4.96 | 1473 | 24.45 | 24.25 | 24.6 | 24.25 |
2023-07-26 | 10.7 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -831 | -42.16 | 0 | 0.0 | -17 | -0.86 | 1971 | 24.2 | 24.65 | 24.7 | 24.15 |
2023-07-25 | 10.83 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 399 | 25.24 | 0 | 0.0 | 9 | 0.57 | 1581 | 24.6 | 24.2 | 24.65 | 24.15 |
2023-07-24 | 10.77 (-0.16) | 0.0 (0.0) | 0.66 (-0.03) | -1231 | -55.18 | 0 | 0.0 | -165 | -7.4 | 2231 | 24.1 | 24.75 | 24.8 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 10.93 (+0.09) | 0.0 (0.0) | 0.69 (+0.01) | 409 | 13.27 | 0 | 0.0 | 57 | 1.85 | 3082 | 24.65 | 24.2 | 25.05 | 24.0 |
2023-07-20 | 10.84 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 0.75 | 1205 | 24.3 | 24.35 | 24.75 | 24.3 |
2023-07-19 | 10.88 (+0.07) | 0.0 (0.0) | 0.68 (+0.02) | -146 | -4.84 | 0 | 0.0 | 122 | 4.04 | 3017 | 24.4 | 24.45 | 24.7 | 24.05 |
2023-07-18 | 10.81 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -830 | -23.28 | 0 | 0.0 | -42 | -1.18 | 3566 | 24.45 | 25.1 | 25.1 | 24.2 |
2023-07-17 | 10.92 (+0.05) | 0.0 (0.0) | 0.66 (+0.01) | -195 | -4.87 | 0 | 0.0 | 47 | 1.17 | 4002 | 25.0 | 24.45 | 25.1 | 23.9 |
2023-07-14 | 10.87 (-0.03) | 0.0 (0.0) | 0.65 (-0.01) | -334 | -19.92 | 0 | 0.0 | -46 | -2.74 | 1677 | 24.3 | 24.7 | 24.7 | 24.25 |
2023-07-13 | 10.9 (+0.02) | 0.0 (0.0) | 0.66 (+0.01) | 59 | 3.07 | 0 | 0.0 | 80 | 4.17 | 1919 | 24.4 | 24.35 | 24.75 | 24.35 |
2023-07-12 | 10.88 (-0.14) | 0.0 (0.0) | 0.65 (0.0) | -1023 | -38.33 | 0 | 0.0 | -5 | -0.19 | 2669 | 24.2 | 24.4 | 24.85 | 24.2 |
2023-07-11 | 11.02 (-0.17) | 0.0 (0.0) | 0.65 (-0.03) | -549 | -22.46 | 0 | 0.0 | -154 | -6.3 | 2444 | 24.2 | 24.4 | 24.7 | 24.15 |
2023-07-10 | 11.19 (-0.11) | 0.0 (0.0) | 0.68 (0.0) | -652 | -25.87 | 0 | 0.0 | 11 | 0.44 | 2520 | 24.4 | 24.6 | 24.9 | 24.35 |
2023-07-07 | 11.3 (+0.16) | 0.0 (0.0) | 0.68 (0.0) | 137 | 2.81 | -31 | -0.64 | -16 | -0.33 | 4868 | 24.95 | 25.25 | 25.25 | 24.45 |
2023-07-06 | 11.14 (+0.15) | 0.0 (0.0) | 0.68 (-0.03) | 568 | 13.58 | -35 | -0.84 | -186 | -4.45 | 4183 | 25.3 | 25.65 | 25.65 | 25.1 |
2023-07-05 | 10.99 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -774 | -15.59 | 0 | 0.0 | -4 | -0.08 | 4966 | 25.65 | 25.95 | 26.25 | 25.55 |
2023-07-04 | 11.1 (-0.07) | 0.0 (-0.03) | 0.71 (0.0) | -1328 | -23.71 | -70 | -1.25 | 18 | 0.32 | 5600 | 25.8 | 26.1 | 26.2 | 25.65 |
2023-07-03 | 11.17 (-0.1) | 0.03 (0.0) | 0.71 (-0.07) | -1097 | -10.04 | 0 | 0.0 | -379 | -3.47 | 10928 | 26.0 | 26.7 | 26.8 | 25.7 |
2023-06-30 | 11.27 (-0.17) | 0.03 (0.0) | 0.78 (+0.06) | -1039 | -3.0 | 0 | 0.0 | 342 | 0.99 | 34594 | 26.7 | 27.0 | 27.2 | 26.4 |
2023-06-29 | 11.44 (+0.11) | 0.03 (0.0) | 0.72 (+0.06) | 691 | 2.72 | 0 | 0.0 | 320 | 1.26 | 25417 | 26.2 | 24.55 | 26.2 | 24.5 |
2023-06-28 | 11.33 (-0.02) | 0.03 (0.0) | 0.66 (0.0) | -10 | -1.29 | 1 | 0.13 | 10 | 1.29 | 774 | 23.85 | 24.0 | 24.15 | 23.85 |
2023-06-27 | 11.35 (+0.09) | 0.03 (0.0) | 0.66 (0.0) | 426 | 31.0 | 0 | 0.0 | -16 | -1.16 | 1374 | 23.95 | 24.1 | 24.1 | 23.8 |
2023-06-26 | 11.26 (+0.02) | 0.03 (0.0) | 0.66 (0.0) | 220 | 19.15 | 1 | 0.09 | 11 | 0.96 | 1149 | 24.1 | 24.1 | 24.35 | 23.95 |
2023-06-21 | 11.24 (-0.03) | 0.03 (0.0) | 0.66 (0.0) | -325 | -22.34 | 0 | 0.0 | 2 | 0.14 | 1455 | 24.15 | 24.3 | 24.4 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 11.27 (0.0) | 0.03 (0.0) | 0.66 (+0.01) | 190 | 8.17 | 1 | 0.04 | 32 | 1.38 | 2326 | 24.05 | 23.8 | 24.25 | 23.8 |
2023-06-19 | 11.27 (+0.03) | 0.03 (0.0) | 0.65 (0.0) | 185 | 18.19 | 1 | 0.1 | -4 | -0.39 | 1017 | 23.8 | 23.8 | 23.9 | 23.6 |
2023-06-16 | 11.24 (-0.03) | 0.03 (0.0) | 0.65 (-0.02) | -29 | -2.14 | 0 | 0.0 | -74 | -5.46 | 1355 | 23.7 | 23.7 | 23.9 | 23.5 |
2023-06-15 | 11.27 (0.0) | 0.03 (0.0) | 0.67 (0.0) | 96 | 13.41 | 0 | 0.0 | -3 | -0.42 | 716 | 23.7 | 23.65 | 23.8 | 23.65 |
2023-06-14 | 11.27 (+0.02) | 0.03 (0.0) | 0.67 (0.0) | 191 | 16.45 | 0 | 0.0 | -5 | -0.43 | 1161 | 23.65 | 23.65 | 23.8 | 23.6 |
2023-06-13 | 11.25 (-0.06) | 0.03 (0.0) | 0.67 (+0.01) | -314 | -20.66 | 0 | 0.0 | 41 | 2.7 | 1520 | 23.6 | 24.0 | 24.0 | 23.55 |
2023-06-12 | 11.31 (-0.03) | 0.03 (0.0) | 0.66 (0.0) | -25 | -2.44 | 0 | 0.0 | -12 | -1.17 | 1025 | 23.75 | 24.0 | 24.0 | 23.7 |
2023-06-09 | 11.34 (-0.02) | 0.03 (0.0) | 0.66 (0.0) | -86 | -7.29 | 0 | 0.0 | -2 | -0.17 | 1179 | 23.85 | 24.0 | 24.0 | 23.75 |
2023-06-08 | 11.36 (-0.01) | 0.03 (0.0) | 0.66 (0.0) | -39 | -2.89 | 0 | 0.0 | -4 | -0.3 | 1351 | 23.8 | 24.2 | 24.25 | 23.8 |
2023-06-07 | 11.37 (+0.05) | 0.03 (0.0) | 0.66 (+0.01) | 235 | 7.29 | 0 | 0.0 | 56 | 1.74 | 3225 | 24.15 | 24.15 | 24.4 | 24.0 |
2023-06-06 | 11.32 (-0.04) | 0.03 (0.0) | 0.65 (-0.02) | -437 | -17.18 | 0 | 0.0 | -106 | -4.17 | 2543 | 23.75 | 24.15 | 24.2 | 23.75 |
2023-06-05 | 11.36 (+0.01) | 0.03 (0.0) | 0.67 (+0.01) | 290 | 16.34 | 0 | 0.0 | 82 | 4.62 | 1775 | 23.75 | 23.6 | 24.0 | 23.55 |
2023-06-02 | 11.35 (-0.01) | 0.03 (+0.01) | 0.66 (+0.01) | -102 | -6.17 | 1 | 0.06 | 51 | 3.08 | 1654 | 23.45 | 23.5 | 23.7 | 23.4 |
2023-06-01 | 11.36 (+0.01) | 0.02 (+0.01) | 0.65 (0.0) | 21 | 3.15 | 66 | 9.9 | 13 | 1.95 | 667 | 23.35 | 23.5 | 23.5 | 23.3 |
2023-05-31 | 11.35 (+0.04) | 0.01 (+0.01) | 0.65 (+0.03) | 260 | 17.37 | 65 | 4.34 | 116 | 7.75 | 1497 | 23.4 | 23.4 | 23.5 | 23.2 |
2023-05-30 | 11.31 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 378 | 36.7 | 0 | 0.0 | -5 | -0.49 | 1030 | 23.1 | 23.2 | 23.25 | 23.05 |
2023-05-29 | 11.28 (+0.08) | 0.0 (0.0) | 0.63 (+0.01) | 488 | 50.0 | 0 | 0.0 | 3 | 0.31 | 976 | 23.15 | 23.0 | 23.35 | 23.0 |
2023-05-26 | 11.2 (-0.15) | 0.0 (0.0) | 0.62 (-0.01) | -834 | -38.79 | 0 | 0.0 | -16 | -0.74 | 2150 | 22.85 | 23.3 | 23.45 | 22.85 |
2023-05-25 | 11.35 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 9 | 0.93 | 0 | 0.0 | 19 | 1.96 | 970 | 23.25 | 23.5 | 23.5 | 23.1 |
2023-05-24 | 11.34 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 350 | 29.66 | 0 | 0.0 | 37 | 3.14 | 1180 | 23.3 | 23.25 | 23.4 | 23.2 |
2023-05-23 | 11.26 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -64 | -5.87 | 0 | 0.0 | 26 | 2.38 | 1091 | 23.35 | 23.25 | 23.5 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 11.28 (+0.02) | 0.0 (0.0) | 0.61 (-0.01) | 163 | 13.17 | 0 | 0.0 | -25 | -2.02 | 1238 | 23.25 | 23.15 | 23.35 | 23.0 |
2023-05-19 | 11.26 (+0.01) | 0.0 (0.0) | 0.62 (+0.01) | 138 | 20.6 | 0 | 0.0 | 17 | 2.54 | 670 | 23.15 | 23.15 | 23.4 | 23.1 |
2023-05-18 | 11.25 (0.0) | 0.0 (0.0) | 0.61 (+0.01) | 36 | 3.48 | 0 | 0.0 | 75 | 7.26 | 1033 | 23.1 | 23.4 | 23.45 | 23.1 |
2023-05-17 | 11.25 (+0.03) | 0.0 (0.0) | 0.6 (+0.05) | 265 | 19.33 | 0 | 0.0 | 303 | 22.1 | 1371 | 23.3 | 23.05 | 23.35 | 23.0 |
2023-05-16 | 11.22 (-0.16) | 0.0 (0.0) | 0.55 (+0.02) | -208 | -21.99 | 0 | 0.0 | 92 | 9.73 | 946 | 22.9 | 23.1 | 23.3 | 22.9 |
2023-05-15 | 11.38 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -143 | -17.9 | 0 | 0.0 | 7 | 0.88 | 799 | 22.95 | 23.0 | 23.25 | 22.8 |
2023-05-12 | 11.4 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -33 | -3.4 | 0 | 0.0 | -24 | -2.47 | 971 | 23.15 | 23.1 | 23.35 | 22.95 |
2023-05-11 | 11.45 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | 198 | 15.44 | 0 | 0.0 | 5 | 0.39 | 1282 | 23.15 | 23.35 | 23.5 | 23.05 |
2023-05-10 | 11.46 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | -198 | -22.78 | 0 | 0.0 | 4 | 0.46 | 869 | 23.25 | 23.2 | 23.3 | 23.0 |
2023-05-09 | 11.66 (+0.17) | 0.0 (-0.21) | 0.53 (+0.01) | 694 | 16.86 | -1167 | -28.35 | 58 | 1.41 | 4117 | 23.05 | 23.75 | 23.85 | 23.0 |
2023-05-08 | 11.49 (+0.29) | 0.21 (-0.02) | 0.52 (+0.02) | 1442 | 30.91 | -78 | -1.67 | 115 | 2.47 | 4665 | 23.75 | 23.05 | 24.05 | 23.05 |
2023-05-05 | 11.2 (+0.03) | 0.23 (0.0) | 0.5 (0.0) | 138 | 12.26 | 0 | 0.0 | 18 | 1.6 | 1126 | 22.7 | 22.55 | 22.75 | 22.4 |
2023-05-04 | 11.17 (-0.04) | 0.23 (0.0) | 0.5 (0.0) | -285 | -29.2 | 0 | 0.0 | -6 | -0.61 | 976 | 22.4 | 22.3 | 22.5 | 22.3 |
2023-05-03 | 11.21 (-0.17) | 0.23 (-0.01) | 0.5 (-0.01) | -1213 | -39.95 | -89 | -2.93 | -67 | -2.21 | 3036 | 22.5 | 22.65 | 22.7 | 22.3 |
2023-05-02 | 11.38 (+0.06) | 0.24 (0.0) | 0.51 (0.0) | 359 | 43.67 | -17 | -2.07 | 10 | 1.22 | 822 | 23.1 | 23.2 | 23.4 | 22.95 |
2023-04-28 | 11.32 (-0.05) | 0.24 (0.0) | 0.51 (0.0) | 23 | 3.66 | 0 | 0.0 | -1 | -0.16 | 629 | 23.2 | 23.35 | 23.35 | 23.15 |
2023-04-27 | 11.37 (-0.08) | 0.24 (-0.01) | 0.51 (0.0) | 87 | 8.89 | -7 | -0.72 | 13 | 1.33 | 979 | 23.05 | 23.0 | 23.15 | 22.7 |
2023-04-26 | 11.45 (+0.07) | 0.25 (0.0) | 0.51 (+0.01) | -736 | -41.51 | 0 | 0.0 | 30 | 1.69 | 1773 | 22.9 | 22.8 | 22.9 | 22.55 |
2023-04-25 | 11.38 (-0.22) | 0.25 (0.0) | 0.5 (-0.05) | -1388 | -39.79 | 0 | 0.0 | -260 | -7.45 | 3488 | 22.9 | 23.35 | 23.35 | 22.6 |
2023-04-24 | 11.6 (-0.14) | 0.25 (0.0) | 0.55 (0.0) | -1250 | -54.18 | -1 | -0.04 | -7 | -0.3 | 2307 | 23.15 | 23.5 | 23.6 | 23.1 |
2023-04-21 | 11.74 (-0.15) | 0.25 (-0.02) | 0.55 (-0.01) | -900 | -31.82 | -121 | -4.28 | -62 | -2.19 | 2828 | 23.5 | 24.25 | 24.25 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 11.89 (-0.18) | 0.27 (0.0) | 0.56 (+0.01) | -820 | -35.06 | -2 | -0.09 | 69 | 2.95 | 2339 | 24.1 | 24.7 | 24.7 | 24.0 |
2023-04-19 | 12.07 (+0.21) | 0.27 (0.0) | 0.55 (+0.03) | 1170 | 39.7 | -2 | -0.07 | 138 | 4.68 | 2947 | 24.5 | 24.3 | 24.6 | 24.1 |
2023-04-18 | 11.86 (-0.01) | 0.27 (0.0) | 0.52 (0.0) | 254 | 14.8 | -2 | -0.12 | 10 | 0.58 | 1716 | 24.1 | 24.3 | 24.5 | 24.05 |
2023-04-17 | 11.87 (-0.06) | 0.27 (0.0) | 0.52 (0.0) | -187 | -17.09 | -7 | -0.64 | 1 | 0.09 | 1094 | 24.1 | 24.3 | 24.35 | 24.05 |
2023-04-14 | 11.93 (+0.06) | 0.27 (0.0) | 0.52 (0.0) | 338 | 16.67 | -8 | -0.39 | 0 | 0.0 | 2027 | 24.15 | 24.25 | 24.5 | 24.15 |
2023-04-13 | 11.87 (+0.02) | 0.27 (0.0) | 0.52 (0.0) | 47 | 4.2 | -1 | -0.09 | 22 | 1.97 | 1118 | 24.0 | 23.9 | 24.1 | 23.8 |
2023-04-12 | 11.85 (+0.03) | 0.27 (0.0) | 0.52 (0.0) | 164 | 18.47 | 0 | 0.0 | 8 | 0.9 | 888 | 23.85 | 23.9 | 24.0 | 23.75 |
2023-04-11 | 11.82 (+0.02) | 0.27 (0.0) | 0.52 (0.0) | 127 | 19.91 | -6 | -0.94 | 4 | 0.63 | 638 | 23.9 | 23.8 | 23.95 | 23.7 |
2023-04-10 | 11.8 (-0.04) | 0.27 (0.0) | 0.52 (+0.01) | -286 | -30.95 | -1 | -0.11 | 0 | 0.0 | 924 | 23.7 | 23.9 | 23.95 | 23.7 |
2023-04-07 | 11.84 (-0.05) | 0.27 (0.0) | 0.51 (-0.01) | -59 | -7.8 | -1 | -0.13 | 1 | 0.13 | 756 | 23.9 | 24.0 | 24.15 | 23.9 |
2023-04-06 | 11.89 (-0.06) | 0.27 (0.0) | 0.52 (0.0) | -9 | -1.0 | 3 | 0.33 | -4 | -0.44 | 903 | 23.9 | 24.1 | 24.15 | 23.85 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 10.17 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 80 | 1.75 | 0 | 0.0 | 68 | 1.49 | 4569 | 20.25 | 20.25 | 20.5 | 19.95 |
2024-03-22 | 10.16 (+0.23) | 0.0 (0.0) | 0.5 (+0.02) | 1124 | 14.76 | 0 | 0.0 | 87 | 1.14 | 7614 | 20.25 | 19.7 | 20.4 | 19.35 |
2024-03-15 | 9.93 (-0.31) | 0.0 (0.0) | 0.48 (-0.01) | -3292 | -32.31 | 0 | 0.0 | -40 | -0.39 | 10190 | 19.7 | 20.5 | 21.15 | 19.7 |
2024-03-08 | 10.24 (-0.05) | 0.0 (0.0) | 0.49 (-0.02) | -1091 | -9.94 | 0 | 0.0 | -97 | -0.88 | 10981 | 20.3 | 20.6 | 21.45 | 20.2 |
2024-03-01 | 10.29 (-0.24) | 0.0 (0.0) | 0.51 (0.0) | -1057 | -19.16 | 0 | 0.0 | -16 | -0.29 | 5516 | 20.7 | 21.2 | 21.4 | 20.65 |
2024-02-23 | 10.53 (-0.16) | 0.0 (0.0) | 0.51 (-0.01) | -621 | -5.76 | 0 | 0.0 | -73 | -0.68 | 10787 | 21.2 | 22.55 | 22.6 | 21.15 |
2024-02-16 | 10.69 (+0.76) | 0.0 (0.0) | 0.52 (+0.03) | 4034 | 30.51 | 0 | 0.0 | 192 | 1.45 | 13224 | 22.55 | 20.55 | 23.0 | 20.55 |
2024-02-05 | 9.93 (-0.15) | 0.0 (0.0) | 0.49 (0.0) | -918 | -23.6 | 0 | 0.0 | 12 | 0.31 | 3890 | 20.5 | 20.8 | 20.8 | 20.25 |
2024-02-02 | 10.08 (+0.3) | 0.0 (0.0) | 0.49 (-0.04) | 547 | 13.51 | 0 | 0.0 | -41 | -1.01 | 4049 | 20.85 | 20.6 | 21.0 | 20.45 |
2024-01-26 | 9.78 (+0.01) | 0.0 (0.0) | 0.53 (-0.06) | 171 | 3.42 | 0 | 0.0 | -323 | -6.45 | 5006 | 20.7 | 20.3 | 21.2 | 20.3 |
2024-01-19 | 9.77 (-0.14) | 0.0 (0.0) | 0.59 (-0.01) | -982 | -21.34 | 0 | 0.0 | -78 | -1.69 | 4602 | 20.25 | 21.1 | 21.3 | 20.2 |
2024-01-12 | 9.91 (-0.05) | 0.0 (0.0) | 0.6 (+0.06) | -325 | -8.18 | 0 | 0.0 | 325 | 8.18 | 3971 | 21.1 | 21.55 | 21.65 | 20.85 |
2024-01-05 | 9.96 (-0.02) | 0.0 (0.0) | 0.54 (-0.03) | -589 | -11.93 | 0 | 0.0 | -152 | -3.08 | 4938 | 21.4 | 22.15 | 22.2 | 21.25 |
2023-12-29 | 9.98 (+0.07) | 0.0 (0.0) | 0.57 (-0.01) | -177 | -3.84 | 0 | 0.0 | -46 | -1.0 | 4604 | 22.2 | 21.95 | 22.65 | 21.9 |
2023-12-22 | 9.91 (-0.49) | 0.0 (0.0) | 0.58 (-0.08) | -866 | -11.43 | 0 | 0.0 | -438 | -5.78 | 7576 | 22.0 | 23.4 | 23.75 | 22.0 |
2023-12-15 | 10.4 (+0.62) | 0.0 (0.0) | 0.66 (+0.12) | 3768 | 20.66 | 0 | 0.0 | 639 | 3.5 | 18240 | 23.4 | 22.1 | 24.45 | 22.0 |
2023-12-08 | 9.78 (-0.32) | 0.0 (0.0) | 0.54 (-0.01) | -782 | -9.69 | 0 | 0.0 | -47 | -0.58 | 8069 | 22.25 | 22.1 | 22.75 | 22.0 |
2023-12-01 | 10.1 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 608 | 8.89 | 0 | 0.0 | 1 | 0.01 | 6837 | 22.1 | 22.15 | 22.35 | 21.45 |
2023-11-24 | 10.1 (+0.4) | 0.0 (0.0) | 0.55 (+0.01) | 2719 | 31.69 | 0 | 0.0 | 76 | 0.89 | 8580 | 22.15 | 21.35 | 22.45 | 21.35 |
2023-11-17 | 9.7 (+0.21) | 0.0 (0.0) | 0.54 (+0.01) | 1595 | 35.63 | 0 | 0.0 | 25 | 0.56 | 4477 | 21.35 | 21.0 | 21.7 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 9.49 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 389 | 9.83 | 0 | 0.0 | 61 | 1.54 | 3958 | 21.05 | 20.9 | 21.65 | 20.8 |
2023-11-03 | 9.48 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | -259 | -2.93 | 0 | 0.0 | -32 | -0.36 | 8843 | 20.8 | 21.4 | 21.55 | 19.7 |
2023-10-27 | 9.5 (+0.2) | 0.0 (0.0) | 0.53 (-0.03) | 1175 | 27.2 | 0 | 0.0 | -159 | -3.68 | 4320 | 21.3 | 20.8 | 21.85 | 20.75 |
2023-10-20 | 9.3 (+0.06) | 0.0 (0.0) | 0.56 (+0.01) | -638 | -11.58 | 0 | 0.0 | 10 | 0.18 | 5510 | 21.0 | 21.6 | 21.6 | 20.45 |
2023-10-13 | 9.24 (+0.07) | 0.0 (0.0) | 0.55 (+0.01) | -485 | -14.88 | 0 | 0.0 | 94 | 2.88 | 3259 | 21.65 | 21.6 | 21.8 | 21.1 |
2023-10-06 | 9.17 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | -1271 | -24.8 | 0 | 0.0 | -20 | -0.39 | 5125 | 21.55 | 22.0 | 22.2 | 21.5 |
2023-09-28 | 9.09 (+0.09) | 0.0 (0.0) | 0.54 (-0.02) | -2150 | -31.7 | 0 | 0.0 | -137 | -2.02 | 6782 | 21.75 | 23.0 | 23.05 | 21.7 |
2023-09-22 | 9.0 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -2756 | -10.03 | 0 | 0.0 | -1 | -0.0 | 27485 | 22.9 | 22.3 | 24.3 | 22.3 |
2023-09-15 | 9.11 (+0.17) | 0.0 (0.0) | 0.56 (-0.01) | 763 | 19.26 | 0 | 0.0 | -38 | -0.96 | 3962 | 22.3 | 22.3 | 22.55 | 22.1 |
2023-09-08 | 8.94 (+0.15) | 0.0 (0.0) | 0.57 (-0.02) | 217 | 4.68 | 0 | 0.0 | -118 | -2.54 | 4639 | 22.55 | 22.95 | 23.1 | 22.45 |
2023-09-01 | 8.79 (+0.14) | 0.0 (0.0) | 0.59 (-0.02) | 246 | 3.48 | 0 | 0.0 | -92 | -1.3 | 7079 | 22.8 | 21.65 | 23.0 | 21.5 |
2023-08-25 | 8.65 (-0.52) | 0.0 (0.0) | 0.61 (-0.03) | 244 | 4.92 | 0 | 0.0 | -144 | -2.9 | 4960 | 21.55 | 22.0 | 22.3 | 21.45 |
2023-08-18 | 9.17 (-0.92) | 0.0 (0.0) | 0.64 (+0.05) | -894 | -11.39 | 0 | 0.0 | 262 | 3.34 | 7849 | 21.85 | 22.0 | 22.3 | 21.2 |
2023-08-11 | 10.09 (-0.52) | 0.0 (0.0) | 0.59 (-0.07) | -3675 | -31.84 | 0 | 0.0 | -392 | -3.4 | 11542 | 22.1 | 24.0 | 24.35 | 22.0 |
2023-08-04 | 10.61 (-0.19) | 0.0 (0.0) | 0.66 (0.0) | -1437 | -16.2 | 0 | 0.0 | -13 | -0.15 | 8868 | 24.05 | 24.8 | 25.1 | 23.65 |
2023-07-28 | 10.8 (-0.13) | 0.0 (0.0) | 0.66 (-0.03) | -1060 | -12.39 | 0 | 0.0 | -157 | -1.84 | 8552 | 24.6 | 24.75 | 24.8 | 24.05 |
2023-07-21 | 10.93 (+0.06) | 0.0 (0.0) | 0.69 (+0.04) | -762 | -5.12 | 0 | 0.0 | 193 | 1.3 | 14875 | 24.65 | 24.45 | 25.1 | 23.9 |
2023-07-14 | 10.87 (-0.43) | 0.0 (0.0) | 0.65 (-0.03) | -2499 | -22.25 | 0 | 0.0 | -114 | -1.02 | 11231 | 24.3 | 24.6 | 24.9 | 24.15 |
2023-07-07 | 11.3 (+0.03) | 0.0 (-0.03) | 0.68 (-0.1) | -2494 | -8.16 | -136 | -0.45 | -567 | -1.86 | 30547 | 24.95 | 26.7 | 26.8 | 24.45 |
2023-06-30 | 11.27 (+0.03) | 0.03 (0.0) | 0.78 (+0.12) | 288 | 0.45 | 2 | 0.0 | 667 | 1.05 | 63310 | 26.7 | 24.1 | 27.2 | 23.8 |
2023-06-21 | 11.24 (0.0) | 0.03 (0.0) | 0.66 (+0.01) | 50 | 1.04 | 2 | 0.04 | 30 | 0.63 | 4799 | 24.15 | 23.8 | 24.4 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 11.24 (-0.1) | 0.03 (0.0) | 0.65 (-0.01) | -81 | -1.4 | 0 | 0.0 | -53 | -0.92 | 5778 | 23.7 | 24.0 | 24.0 | 23.5 |
2023-06-09 | 11.34 (-0.01) | 0.03 (0.0) | 0.66 (0.0) | -37 | -0.37 | 0 | 0.0 | 26 | 0.26 | 10076 | 23.85 | 23.6 | 24.4 | 23.55 |
2023-06-02 | 11.35 (+0.15) | 0.03 (+0.03) | 0.66 (+0.04) | 1045 | 17.94 | 132 | 2.27 | 178 | 3.06 | 5825 | 23.45 | 23.0 | 23.7 | 23.0 |
2023-05-26 | 11.2 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -376 | -5.67 | 0 | 0.0 | 41 | 0.62 | 6632 | 22.85 | 23.15 | 23.5 | 22.85 |
2023-05-19 | 11.26 (-0.14) | 0.0 (0.0) | 0.62 (+0.09) | 88 | 1.83 | 0 | 0.0 | 494 | 10.25 | 4821 | 23.15 | 23.0 | 23.45 | 22.8 |
2023-05-12 | 11.4 (+0.2) | 0.0 (-0.23) | 0.53 (+0.03) | 2103 | 17.66 | -1245 | -10.46 | 158 | 1.33 | 11905 | 23.15 | 23.05 | 24.05 | 22.95 |
2023-05-05 | 11.2 (-0.12) | 0.23 (-0.01) | 0.5 (-0.01) | -1001 | -16.79 | -106 | -1.78 | -45 | -0.75 | 5962 | 22.7 | 23.2 | 23.4 | 22.3 |
2023-04-28 | 11.32 (-0.42) | 0.24 (-0.01) | 0.51 (-0.04) | -3264 | -35.57 | -8 | -0.09 | -225 | -2.45 | 9177 | 23.2 | 23.5 | 23.6 | 22.55 |
2023-04-21 | 11.74 (-0.19) | 0.25 (-0.02) | 0.55 (+0.03) | -483 | -4.42 | -134 | -1.23 | 156 | 1.43 | 10926 | 23.5 | 24.3 | 24.7 | 23.5 |
2023-04-14 | 11.93 (+0.09) | 0.27 (0.0) | 0.52 (+0.01) | 390 | 6.97 | -16 | -0.29 | 34 | 0.61 | 5598 | 24.15 | 23.9 | 24.5 | 23.7 |
2023-04-07 | 11.84 (-0.11) | 0.27 (0.0) | 0.51 (-0.01) | -68 | -4.1 | 2 | 0.12 | -3 | -0.18 | 1660 | 23.9 | 24.1 | 24.15 | 23.85 |
2023-03-31 | 11.95 (+0.01) | 0.27 (-0.01) | 0.52 (0.0) | 1154 | 14.46 | -27 | -0.34 | -20 | -0.25 | 7978 | 24.1 | 24.15 | 24.55 | 23.9 |
2023-03-24 | 11.94 (-0.02) | 0.28 (0.0) | 0.52 (-0.02) | -33 | -0.49 | -14 | -0.21 | -89 | -1.31 | 6775 | 24.1 | 23.3 | 24.1 | 23.1 |
2023-03-17 | 11.96 (-0.12) | 0.28 (0.0) | 0.54 (0.0) | -919 | -9.05 | -15 | -0.15 | -12 | -0.12 | 10160 | 23.25 | 23.45 | 23.9 | 23.0 |
2023-03-10 | 12.08 (-0.26) | 0.28 (0.0) | 0.54 (+0.02) | -1210 | -12.2 | -10 | -0.1 | 108 | 1.09 | 9917 | 23.65 | 24.3 | 24.7 | 23.6 |
2023-03-03 | 12.34 (-0.02) | 0.28 (0.0) | 0.52 (-0.01) | -325 | -7.87 | 0 | 0.0 | -62 | -1.5 | 4130 | 24.0 | 24.1 | 24.35 | 23.85 |
2023-02-24 | 12.36 (-0.43) | 0.28 (0.0) | 0.53 (-0.04) | -1588 | -18.9 | 4 | 0.05 | -216 | -2.57 | 8403 | 24.1 | 24.4 | 24.75 | 24.0 |
2023-02-17 | 12.79 (0.0) | 0.28 (-0.01) | 0.57 (-0.03) | -260 | -3.91 | -11 | -0.17 | -159 | -2.39 | 6654 | 24.25 | 24.2 | 24.4 | 23.6 |
2023-02-10 | 12.79 (-0.01) | 0.29 (0.0) | 0.6 (-0.03) | -797 | -7.68 | -29 | -0.28 | -178 | -1.72 | 10375 | 23.8 | 24.65 | 25.3 | 23.8 |
2023-02-03 | 12.8 (+0.47) | 0.29 (+0.01) | 0.63 (+0.04) | 3195 | 21.86 | 82 | 0.56 | 230 | 1.57 | 14617 | 24.7 | 23.75 | 25.15 | 23.75 |
2023-01-17 | 12.33 (-0.14) | 0.28 (0.0) | 0.59 (-0.01) | -816 | -20.65 | -4 | -0.1 | -72 | -1.82 | 3952 | 23.45 | 23.95 | 23.95 | 23.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 12.47 (-0.1) | 0.28 (0.0) | 0.6 (-0.01) | -355 | -2.22 | -7 | -0.04 | -48 | -0.3 | 16006 | 23.8 | 24.3 | 24.4 | 23.5 |
2023-01-06 | 12.57 (0.0) | 0.28 (0.0) | 0.61 (0.0) | -293 | -3.03 | 2 | 0.02 | -33 | -0.34 | 9671 | 24.3 | 23.6 | 24.7 | 23.5 |
2022-12-30 | 12.57 (+0.11) | 0.28 (+0.01) | 0.61 (-0.04) | -1071 | -11.74 | 23 | 0.25 | -170 | -1.86 | 9122 | 23.6 | 23.9 | 24.4 | 23.25 |
2022-12-23 | 12.46 (-0.01) | 0.27 (0.0) | 0.65 (-0.07) | -1695 | -11.47 | 20 | 0.14 | -425 | -2.88 | 14778 | 23.85 | 24.7 | 25.0 | 23.65 |
2022-12-16 | 12.47 (-0.26) | 0.27 (+0.01) | 0.72 (-0.03) | -1469 | -8.47 | 12 | 0.07 | -144 | -0.83 | 17353 | 24.75 | 25.05 | 25.45 | 24.55 |
2022-12-09 | 12.73 (-0.41) | 0.26 (-0.73) | 0.75 (-0.2) | -2756 | -5.54 | -4055 | -8.15 | -1112 | -2.23 | 49774 | 25.05 | 28.35 | 28.7 | 24.8 |
2022-12-02 | 13.14 (-0.61) | 0.99 (-0.18) | 0.95 (+0.08) | -3728 | -7.97 | -1007 | -2.15 | 427 | 0.91 | 46777 | 28.35 | 27.1 | 29.0 | 26.9 |
2022-11-25 | 13.75 (-0.19) | 1.17 (-0.14) | 0.87 (-0.17) | -776 | -2.41 | -764 | -2.37 | -912 | -2.83 | 32231 | 27.2 | 28.3 | 29.0 | 27.15 |
2022-11-18 | 13.94 (-0.14) | 1.31 (+0.24) | 1.04 (+0.24) | 90 | 0.1 | 1357 | 1.57 | 1292 | 1.49 | 86547 | 28.3 | 28.0 | 29.95 | 27.7 |
2022-11-11 | 14.08 (-0.06) | 1.07 (-0.01) | 0.8 (-0.3) | 2036 | 2.1 | -100 | -0.1 | -1682 | -1.73 | 97097 | 28.0 | 30.0 | 30.3 | 27.9 |
2022-11-04 | 14.14 (+3.94) | 1.08 (-0.03) | 1.1 (+0.25) | 20302 | 11.7 | -120 | -0.07 | 1399 | 0.81 | 173460 | 29.9 | 23.25 | 30.0 | 23.25 |
2022-10-28 | 10.2 (+0.18) | 1.11 (0.0) | 0.85 (+0.04) | 1008 | 6.46 | 0 | 0.0 | 267 | 1.71 | 15610 | 23.05 | 23.75 | 24.3 | 22.35 |
2022-10-21 | 10.02 (-0.52) | 1.11 (0.0) | 0.81 (-0.08) | -2099 | -7.95 | 0 | 0.0 | -496 | -1.88 | 26396 | 23.4 | 23.6 | 25.45 | 22.9 |
2022-10-14 | 10.54 (+0.13) | 1.11 (0.0) | 0.89 (-0.21) | -316 | -1.04 | 0 | 0.0 | -1120 | -3.69 | 30324 | 24.15 | 26.2 | 26.55 | 23.3 |
2022-10-07 | 10.41 (-0.06) | 1.11 (+0.06) | 1.1 (-0.02) | -1448 | -1.65 | 309 | 0.35 | -145 | -0.17 | 87878 | 27.05 | 28.05 | 29.5 | 26.9 |
2022-09-30 | 10.47 (+0.01) | 1.05 (+1.04) | 1.12 (+0.09) | 575 | 0.78 | 5828 | 7.87 | 537 | 0.73 | 74027 | 28.25 | 25.6 | 28.3 | 24.2 |
2022-09-23 | 10.46 (-0.23) | 0.01 (0.0) | 1.03 (-0.05) | -1877 | -7.87 | 0 | 0.0 | -329 | -1.38 | 23840 | 25.6 | 27.25 | 27.25 | 25.6 |
2022-09-16 | 10.69 (+0.59) | 0.01 (0.0) | 1.08 (+0.2) | 2205 | 4.76 | 0 | 0.0 | 1156 | 2.49 | 46341 | 27.5 | 27.15 | 28.05 | 26.4 |
2022-09-08 | 10.1 (-0.69) | 0.01 (0.0) | 0.88 (-0.08) | -4845 | -8.79 | 0 | 0.0 | -465 | -0.84 | 55128 | 27.05 | 28.0 | 28.6 | 26.0 |
2022-09-02 | 10.79 (+0.32) | 0.01 (0.0) | 0.96 (+0.24) | 882 | 2.13 | 0 | 0.0 | 1310 | 3.16 | 41491 | 27.7 | 25.0 | 28.2 | 24.55 |
2022-08-26 | 10.47 (+0.25) | 0.01 (0.0) | 0.72 (+0.01) | 1295 | 12.44 | 0 | 0.0 | 77 | 0.74 | 10410 | 25.65 | 25.7 | 26.2 | 24.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 10.22 (+0.22) | 0.01 (0.0) | 0.71 (-0.02) | 1346 | 12.93 | 0 | 0.0 | -85 | -0.82 | 10413 | 25.85 | 25.05 | 25.95 | 24.75 |
2022-08-12 | 10.0 (+0.41) | 0.01 (0.0) | 0.73 (+0.17) | 2301 | 7.32 | 0 | 0.0 | 903 | 2.87 | 31437 | 25.15 | 23.0 | 26.2 | 23.0 |
2022-08-05 | 9.59 (+0.05) | 0.01 (0.0) | 0.56 (-0.01) | 597 | 13.89 | 0 | 0.0 | -57 | -1.33 | 4298 | 22.6 | 22.95 | 22.95 | 21.35 |
2022-07-29 | 9.54 (+0.19) | 0.01 (0.0) | 0.57 (+0.04) | 1027 | 19.7 | 1 | 0.02 | 255 | 4.89 | 5213 | 22.7 | 21.85 | 22.9 | 21.85 |
2022-07-22 | 9.35 (+0.03) | 0.01 (+0.01) | 0.53 (+0.02) | 524 | 10.7 | 32 | 0.65 | 98 | 2.0 | 4899 | 22.0 | 21.1 | 22.45 | 21.1 |
2022-07-15 | 9.32 (+0.07) | 0.0 (0.0) | 0.51 (+0.02) | 1062 | 22.8 | 0 | 0.0 | 84 | 1.8 | 4657 | 21.0 | 21.15 | 21.3 | 20.0 |
2022-07-08 | 9.25 (+0.11) | 0.0 (0.0) | 0.49 (+0.05) | 399 | 6.36 | 0 | 0.0 | 307 | 4.89 | 6275 | 21.0 | 20.5 | 21.7 | 19.95 |
2022-07-01 | 9.14 (+0.15) | 0.0 (0.0) | 0.44 (-0.01) | 831 | 14.52 | 0 | 0.0 | -31 | -0.54 | 5724 | 20.7 | 22.85 | 23.35 | 20.7 |
2022-06-24 | 8.99 (-0.1) | 0.0 (0.0) | 0.45 (+0.03) | 165 | 2.56 | 0 | 0.0 | 121 | 1.88 | 6440 | 22.7 | 23.2 | 23.3 | 22.0 |
2022-06-17 | 9.09 (+0.27) | 0.0 (0.0) | 0.42 (-0.03) | 1937 | 17.8 | 0 | 0.0 | -139 | -1.28 | 10884 | 23.2 | 23.55 | 24.55 | 22.55 |
2022-06-10 | 8.82 (+0.09) | 0.0 (0.0) | 0.45 (+0.04) | 1744 | 18.44 | 0 | 0.0 | 201 | 2.13 | 9457 | 24.0 | 23.85 | 24.4 | 23.45 |
2022-06-02 | 8.73 (+0.48) | 0.0 (0.0) | 0.41 (+0.05) | 2568 | 17.88 | 0 | 0.0 | 312 | 2.17 | 14362 | 23.8 | 22.05 | 24.0 | 21.95 |
2022-05-27 | 8.25 (-0.24) | 0.0 (0.0) | 0.36 (-0.01) | -1707 | -5.71 | 0 | 0.0 | -83 | -0.28 | 29879 | 22.0 | 20.65 | 22.7 | 20.05 |
2022-05-20 | 8.49 (+0.08) | 0.0 (0.0) | 0.37 (+0.01) | 1115 | 31.27 | 0 | 0.0 | 88 | 2.47 | 3566 | 20.5 | 20.1 | 20.8 | 20.0 |
2022-05-13 | 8.41 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -782 | -13.38 | 0 | 0.0 | -21 | -0.36 | 5844 | 19.8 | 20.85 | 20.85 | 19.2 |
2022-05-06 | 8.51 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 456 | 11.84 | 0 | 0.0 | -15 | -0.39 | 3850 | 21.05 | 20.8 | 22.05 | 20.55 |
2022-04-29 | 8.44 (-0.08) | 0.0 (0.0) | 0.36 (-0.03) | -326 | -3.61 | 0 | 0.0 | -154 | -1.7 | 9042 | 20.95 | 22.0 | 22.05 | 19.45 |
2022-04-22 | 8.52 (+0.09) | 0.0 (0.0) | 0.39 (+0.01) | 886 | 24.89 | 0 | 0.0 | 37 | 1.04 | 3559 | 22.55 | 21.9 | 22.9 | 21.6 |
2022-04-15 | 8.43 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -635 | -11.61 | 0 | 0.0 | 78 | 1.43 | 5468 | 21.95 | 22.45 | 22.85 | 21.8 |
2022-04-08 | 8.47 (-0.24) | 0.0 (0.0) | 0.37 (-0.01) | -832 | -30.84 | 0 | 0.0 | -53 | -1.96 | 2698 | 22.4 | 22.9 | 23.0 | 22.2 |
2022-04-01 | 8.71 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 195 | 6.04 | 0 | 0.0 | 41 | 1.27 | 3227 | 23.15 | 23.3 | 23.65 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 8.71 (+0.2) | 0.0 (0.0) | 0.37 (-0.01) | 1484 | 34.74 | 0 | 0.0 | -26 | -0.61 | 4272 | 23.7 | 23.35 | 24.1 | 22.9 |
2022-03-18 | 8.51 (+0.01) | 0.0 (0.0) | 0.38 (+0.09) | 159 | 3.96 | 0 | 0.0 | 478 | 11.92 | 4011 | 23.35 | 23.05 | 23.5 | 22.45 |
2022-03-11 | 8.5 (-0.17) | 0.0 (0.0) | 0.29 (-0.01) | -1122 | -14.43 | 0 | 0.0 | -58 | -0.75 | 7773 | 22.95 | 23.1 | 23.3 | 22.0 |
2022-03-04 | 8.67 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -441 | -15.5 | 0 | 0.0 | 32 | 1.12 | 2845 | 23.5 | 24.15 | 24.15 | 23.5 |
2022-02-25 | 8.7 (-0.18) | 0.0 (0.0) | 0.3 (-0.03) | -386 | -7.37 | 0 | 0.0 | -183 | -3.49 | 5241 | 23.65 | 24.3 | 24.7 | 23.5 |
2022-02-18 | 8.88 (-0.36) | 0.0 (-0.01) | 0.33 (0.0) | 315 | 6.51 | -80 | -1.65 | -8 | -0.17 | 4835 | 24.7 | 24.2 | 24.9 | 23.8 |
2022-02-11 | 9.24 (+0.19) | 0.01 (0.0) | 0.33 (-0.01) | 800 | 12.32 | 0 | 0.0 | -34 | -0.52 | 6496 | 24.25 | 23.25 | 24.8 | 23.2 |
2022-01-26 | 9.05 (-0.33) | 0.01 (0.0) | 0.34 (0.0) | -1637 | -25.69 | 0 | 0.0 | -49 | -0.77 | 6373 | 23.2 | 24.55 | 24.55 | 23.15 |
2022-01-21 | 9.38 (+0.02) | 0.01 (0.0) | 0.34 (-0.03) | -141 | -2.41 | 0 | 0.0 | -156 | -2.67 | 5844 | 24.6 | 24.55 | 25.45 | 24.4 |
2022-01-14 | 9.36 (-0.27) | 0.01 (0.0) | 0.37 (-0.04) | -2036 | -24.49 | 0 | 0.0 | -203 | -2.44 | 8314 | 24.6 | 26.2 | 26.2 | 24.35 |
2022-01-07 | 9.63 (+0.19) | 0.01 (0.0) | 0.41 (-0.02) | 1185 | 5.28 | 0 | 0.0 | -145 | -0.65 | 22448 | 26.1 | 27.0 | 27.4 | 26.1 |
2021-12-30 | 9.44 (+0.32) | 0.01 (0.0) | 0.43 (-0.02) | 1774 | 17.98 | 1 | 0.01 | -80 | -0.81 | 9867 | 26.45 | 26.05 | 26.65 | 25.7 |
2021-12-24 | 9.12 (+0.18) | 0.01 (0.0) | 0.45 (+0.05) | 1295 | 13.19 | 0 | 0.0 | 273 | 2.78 | 9819 | 25.65 | 24.95 | 26.45 | 24.9 |
2021-12-17 | 8.94 (+0.04) | 0.01 (0.0) | 0.4 (-0.01) | 373 | 4.54 | 0 | 0.0 | -31 | -0.38 | 8210 | 25.2 | 25.05 | 25.85 | 24.6 |
2021-12-10 | 8.9 (+0.09) | 0.01 (0.0) | 0.41 (+0.02) | 568 | 12.05 | 0 | 0.0 | 66 | 1.4 | 4714 | 24.8 | 24.6 | 25.2 | 24.4 |
2021-12-03 | 8.81 (-0.27) | 0.01 (0.0) | 0.39 (-0.02) | -719 | -10.1 | 0 | 0.0 | -105 | -1.47 | 7122 | 24.7 | 23.9 | 25.1 | 23.55 |
2021-11-26 | 9.08 (-0.1) | 0.01 (0.0) | 0.41 (-0.02) | -1161 | -12.17 | 0 | 0.0 | -100 | -1.05 | 9536 | 24.6 | 25.8 | 26.4 | 24.5 |
2021-11-19 | 9.18 (-0.06) | 0.01 (0.0) | 0.43 (+0.01) | -829 | -4.1 | 0 | 0.0 | 85 | 0.42 | 20241 | 25.8 | 25.75 | 27.45 | 25.45 |
2021-11-12 | 9.24 (-0.14) | 0.01 (0.0) | 0.42 (+0.02) | -240 | -2.06 | 0 | 0.0 | 63 | 0.54 | 11625 | 26.9 | 25.1 | 27.3 | 24.85 |
2021-11-05 | 9.38 (+0.52) | 0.01 (+0.01) | 0.4 (0.0) | 3127 | 14.15 | 79 | 0.36 | 21 | 0.09 | 22106 | 30.2 | 24.45 | 31.1 | 24.4 |
2021-10-29 | 8.86 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 1627 | 16.93 | 0 | 0.0 | -12 | -0.12 | 9612 | 23.45 | 24.2 | 25.45 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 8.52 (+0.36) | 0.0 (0.0) | 0.4 (-0.01) | 2131 | 27.31 | 0 | 0.0 | -57 | -0.73 | 7804 | 24.2 | 23.4 | 24.55 | 23.3 |
2021-10-15 | 8.16 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -353 | -4.33 | -63 | -0.77 | 26 | 0.32 | 8155 | 23.4 | 24.0 | 24.3 | 22.8 |
2021-10-08 | 8.21 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 703 | 6.16 | 0 | 0.0 | -9 | -0.08 | 11412 | 24.35 | 25.35 | 25.4 | 22.8 |
2021-10-01 | 8.2 (+0.11) | 0.0 (0.0) | 0.41 (-0.01) | 2057 | 27.03 | 0 | 0.0 | -72 | -0.95 | 7611 | 25.1 | 26.45 | 26.5 | 25.05 |
2021-09-24 | 8.09 (+0.12) | 0.0 (0.0) | 0.42 (-0.02) | 790 | 22.83 | 0 | 0.0 | -80 | -2.31 | 3461 | 26.25 | 25.2 | 26.5 | 24.95 |
2021-09-17 | 7.97 (+0.16) | 0.0 (0.0) | 0.44 (-0.03) | 745 | 11.93 | 0 | 0.0 | -172 | -2.75 | 6244 | 25.8 | 25.7 | 26.0 | 25.35 |
2021-09-10 | 7.81 (-0.12) | 0.0 (0.0) | 0.47 (-0.02) | -428 | -3.34 | 0 | 0.0 | -127 | -0.99 | 12814 | 25.7 | 27.35 | 27.35 | 24.9 |
2021-09-03 | 7.93 (+0.55) | 0.0 (0.0) | 0.49 (+0.01) | 2216 | 22.31 | 0 | 0.0 | 87 | 0.88 | 9932 | 27.05 | 27.1 | 27.35 | 26.4 |
2021-08-27 | 7.38 (+0.35) | 0.0 (0.0) | 0.48 (+0.01) | 1639 | 15.76 | 0 | 0.0 | 21 | 0.2 | 10401 | 27.0 | 26.55 | 27.4 | 26.1 |
2021-08-20 | 7.03 (+0.44) | 0.0 (0.0) | 0.47 (-0.06) | -943 | -6.25 | 0 | 0.0 | -305 | -2.02 | 15095 | 26.15 | 27.0 | 27.55 | 25.7 |
2021-08-13 | 6.59 (-0.16) | 0.0 (0.0) | 0.53 (-0.03) | -1844 | -14.37 | 0 | 0.0 | -204 | -1.59 | 12830 | 27.2 | 30.25 | 30.4 | 27.2 |
2021-08-06 | 6.75 (-1.01) | 0.0 (0.0) | 0.56 (+0.04) | -3986 | -15.87 | 0 | 0.0 | 242 | 0.96 | 25121 | 30.2 | 29.25 | 31.1 | 29.0 |
2021-07-30 | 7.76 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -414 | -3.61 | 0 | 0.0 | -9 | -0.08 | 11465 | 29.25 | 30.1 | 30.9 | 28.75 |
2021-07-23 | 7.82 (-0.91) | 0.0 (0.0) | 0.52 (-0.12) | -6358 | -28.89 | 0 | 0.0 | -657 | -2.99 | 22009 | 29.65 | 32.25 | 32.25 | 28.8 |
2021-07-16 | 8.73 (+0.09) | 0.0 (0.0) | 0.64 (+0.06) | 603 | 2.49 | 0 | 0.0 | 326 | 1.34 | 24253 | 32.4 | 31.8 | 32.6 | 30.9 |
2021-07-09 | 8.64 (-0.06) | 0.0 (0.0) | 0.58 (+0.05) | -1031 | -4.55 | 0 | 0.0 | 300 | 1.32 | 22645 | 31.6 | 31.2 | 33.0 | 30.7 |
2021-07-02 | 8.7 (+0.19) | 0.0 (0.0) | 0.53 (+0.01) | 1156 | 6.25 | 63 | 0.34 | 63 | 0.34 | 18505 | 30.95 | 31.1 | 32.2 | 30.7 |
2021-06-25 | 8.51 (+0.42) | 0.0 (0.0) | 0.52 (+0.02) | 2352 | 14.01 | 0 | 0.0 | 80 | 0.48 | 16785 | 31.05 | 30.15 | 31.85 | 29.85 |
2021-06-18 | 8.09 (-0.39) | 0.0 (0.0) | 0.5 (+0.02) | -2641 | -12.28 | 0 | 0.0 | 116 | 0.54 | 21507 | 30.6 | 30.0 | 31.5 | 29.7 |
2021-06-11 | 8.48 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -204 | -1.74 | 0 | 0.0 | 19 | 0.16 | 11711 | 29.5 | 29.9 | 30.05 | 28.55 |
2021-06-04 | 8.58 (+0.09) | 0.0 (0.0) | 0.48 (-0.02) | 816 | 6.14 | 0 | 0.0 | -148 | -1.11 | 13300 | 29.65 | 30.0 | 30.95 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 8.49 (-0.13) | 0.0 (0.0) | 0.5 (-0.02) | 1042 | 6.75 | 0 | 0.0 | -72 | -0.47 | 15429 | 29.95 | 28.5 | 30.05 | 28.0 |
2021-05-21 | 8.62 (+0.66) | 0.0 (0.0) | 0.52 (+0.02) | 4233 | 15.18 | 0 | 0.0 | 70 | 0.25 | 27883 | 29.0 | 25.1 | 29.2 | 24.95 |
2021-05-14 | 7.96 (-0.02) | 0.0 (0.0) | 0.5 (-0.2) | -1564 | -4.26 | 0 | 0.0 | -1097 | -2.99 | 36735 | 27.7 | 32.5 | 32.7 | 25.0 |
2021-05-07 | 7.98 (-0.38) | 0.0 (0.0) | 0.7 (-0.07) | -2941 | -6.43 | 0 | 0.0 | -399 | -0.87 | 45719 | 33.2 | 34.6 | 35.0 | 29.6 |
2021-04-29 | 8.36 (-0.29) | 0.0 (0.0) | 0.77 (-0.14) | -2485 | -6.95 | 10 | 0.03 | -743 | -2.08 | 35732 | 34.9 | 36.5 | 37.15 | 34.65 |
2021-04-23 | 8.65 (-0.62) | 0.0 (0.0) | 0.91 (-0.27) | -5206 | -6.29 | 0 | 0.0 | -1549 | -1.87 | 82705 | 36.5 | 39.95 | 40.35 | 35.55 |
2021-04-16 | 9.27 (-0.74) | 0.0 (0.0) | 1.18 (+0.21) | -3640 | -2.07 | 0 | 0.0 | 1183 | 0.67 | 175617 | 39.45 | 37.15 | 41.05 | 36.75 |
2021-04-09 | 10.01 (+0.56) | 0.0 (-0.55) | 0.97 (0.0) | 2911 | 7.23 | -3064 | -7.61 | 16 | 0.04 | 40241 | 36.8 | 36.45 | 37.2 | 35.5 |
2021-04-01 | 9.45 (-0.97) | 0.55 (-0.32) | 0.97 (-0.27) | -5459 | -15.86 | -1941 | -5.64 | -1495 | -4.34 | 34430 | 36.15 | 38.0 | 38.1 | 36.05 |
2021-03-26 | 10.42 (+0.25) | 0.87 (0.0) | 1.24 (+0.31) | 998 | 1.84 | 0 | 0.0 | 1728 | 3.19 | 54189 | 37.5 | 36.3 | 38.0 | 35.6 |
2021-03-19 | 10.17 (+0.55) | 0.87 (-0.02) | 0.93 (+0.02) | 4028 | 13.46 | -117 | -0.39 | 118 | 0.39 | 29930 | 36.05 | 36.6 | 37.4 | 36.0 |
2021-03-12 | 9.62 (+0.44) | 0.89 (0.0) | 0.91 (+0.05) | 2456 | 9.17 | 0 | 0.0 | 260 | 0.97 | 26779 | 36.35 | 35.2 | 36.7 | 34.5 |
2021-03-05 | 9.18 (+0.05) | 0.89 (0.0) | 0.86 (-0.04) | 1242 | 6.26 | 0 | 0.0 | -223 | -1.12 | 19825 | 34.85 | 36.25 | 36.35 | 34.75 |
2021-02-26 | 9.13 (+0.25) | 0.89 (0.0) | 0.9 (-0.08) | 2281 | 6.93 | 0 | 0.0 | -450 | -1.37 | 32920 | 35.9 | 35.65 | 36.35 | 35.0 |
2021-02-19 | 8.88 (+0.26) | 0.89 (0.0) | 0.98 (+0.17) | 1675 | 6.95 | 0 | 0.0 | 967 | 4.01 | 24090 | 35.35 | 34.0 | 35.45 | 33.35 |
2021-02-05 | 8.62 (-0.28) | 0.89 (0.0) | 0.81 (-0.01) | -132 | -0.79 | 0 | 0.0 | -56 | -0.34 | 16672 | 32.7 | 32.45 | 33.7 | 31.55 |
2021-01-29 | 8.9 (-0.5) | 0.89 (0.0) | 0.82 (-0.22) | -2675 | -7.02 | 0 | 0.0 | -1231 | -3.23 | 38080 | 32.45 | 34.5 | 35.3 | 32.3 |
2021-01-22 | 9.4 (-0.86) | 0.89 (0.0) | 1.04 (-0.2) | -2729 | -3.62 | 0 | 0.0 | -1132 | -1.5 | 75340 | 34.5 | 37.5 | 38.35 | 33.3 |
2021-01-15 | 10.26 (-0.3) | 0.89 (0.0) | 1.24 (+0.46) | -3803 | -2.07 | 50 | 0.03 | 2583 | 1.41 | 183813 | 37.75 | 36.85 | 41.35 | 35.8 |
2021-01-08 | 10.56 (-0.07) | 0.89 (-0.01) | 0.78 (+0.27) | 2505 | 4.84 | -83 | -0.16 | 1459 | 2.82 | 51730 | 36.45 | 35.0 | 37.3 | 34.8 |
2020-12-31 | 10.63 (-1.37) | 0.9 (-0.19) | 0.51 (+0.1) | -6319 | -11.94 | -1045 | -1.97 | 567 | 1.07 | 52942 | 34.95 | 36.2 | 37.7 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 12.0 (+0.34) | 1.09 (0.0) | 0.41 (-0.05) | 3711 | 14.3 | 0 | 0.0 | -264 | -1.02 | 25948 | 35.85 | 35.55 | 36.15 | 34.35 |
2020-12-18 | 11.66 (+1.06) | 1.09 (0.0) | 0.46 (-0.23) | 5678 | 13.1 | 0 | 0.0 | -1296 | -2.99 | 43350 | 35.75 | 35.3 | 36.7 | 33.8 |
2020-12-11 | 10.6 (-0.09) | 1.09 (0.0) | 0.69 (-0.07) | -4401 | -4.14 | 0 | 0.0 | -388 | -0.37 | 106207 | 35.3 | 36.65 | 38.75 | 34.9 |
2020-12-04 | 10.69 (-0.36) | 1.09 (0.0) | 0.76 (0.0) | -312 | -0.42 | 0 | 0.0 | 30 | 0.04 | 74077 | 36.45 | 37.15 | 38.2 | 36.3 |
2020-11-27 | 11.05 (-0.57) | 1.09 (+0.42) | 0.76 (+0.1) | -2863 | -1.63 | 2304 | 1.31 | 518 | 0.29 | 176082 | 36.75 | 37.4 | 40.4 | 36.1 |
2020-11-20 | 11.62 (+1.08) | 0.67 (+0.67) | 0.66 (-0.67) | 1274 | 0.41 | 3746 | 1.2 | -3705 | -1.18 | 312897 | 37.4 | 33.85 | 38.65 | 33.0 |
2020-11-13 | 10.54 (+1.4) | 0.0 (0.0) | 1.33 (+0.65) | 7481 | 7.36 | 0 | 0.0 | 3616 | 3.56 | 101612 | 32.65 | 29.45 | 33.0 | 28.1 |
2020-11-06 | 9.14 (+0.22) | 0.0 (0.0) | 0.68 (+0.03) | 3090 | 10.02 | 0 | 0.0 | 142 | 0.46 | 30841 | 29.05 | 28.85 | 30.5 | 28.05 |
2020-10-30 | 8.92 (+0.34) | 0.0 (0.0) | 0.65 (+0.01) | 2809 | 6.07 | 0 | 0.0 | 96 | 0.21 | 46275 | 28.85 | 29.3 | 30.65 | 27.9 |
2020-10-23 | 8.58 (+0.63) | 0.0 (0.0) | 0.64 (+0.32) | 4241 | 15.86 | 0 | 0.0 | 1757 | 6.57 | 26740 | 29.1 | 27.2 | 29.25 | 27.2 |
2020-10-16 | 7.95 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | 485 | 5.69 | 0 | 0.0 | -42 | -0.49 | 8526 | 27.15 | 27.8 | 28.1 | 27.0 |
2020-10-08 | 8.06 (+0.11) | 0.0 (0.0) | 0.33 (+0.04) | 661 | 7.42 | 0 | 0.0 | 191 | 2.14 | 8907 | 27.7 | 26.95 | 28.05 | 26.9 |
2020-09-30 | 7.95 (-0.06) | 0.0 (0.0) | 0.29 (+0.02) | -588 | -11.26 | 0 | 0.0 | 131 | 2.51 | 5224 | 27.0 | 27.0 | 27.0 | 26.35 |
2020-09-25 | 8.01 (-0.27) | 0.0 (0.0) | 0.27 (-0.14) | -2665 | -16.02 | 0 | 0.0 | -774 | -4.65 | 16631 | 26.3 | 28.95 | 29.0 | 25.8 |
2020-09-18 | 8.28 (+0.44) | 0.0 (0.0) | 0.41 (-0.05) | 2429 | 23.13 | 0 | 0.0 | -302 | -2.88 | 10503 | 28.95 | 28.55 | 29.25 | 28.35 |
2020-09-11 | 7.84 (-0.08) | 0.0 (0.0) | 0.46 (-0.02) | -120 | -1.06 | 0 | 0.0 | -56 | -0.49 | 11316 | 28.3 | 28.9 | 29.25 | 28.0 |
2020-09-04 | 7.92 (+0.26) | 0.0 (0.0) | 0.48 (-0.02) | 1276 | 7.52 | 0 | 0.0 | -55 | -0.32 | 16976 | 28.7 | 28.35 | 29.45 | 27.9 |
2020-08-28 | 7.66 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | -922 | -7.42 | 0 | 0.0 | -20 | -0.16 | 12425 | 28.2 | 28.35 | 28.9 | 27.85 |
2020-08-21 | 7.61 (-0.04) | 0.0 (0.0) | 0.5 (-0.24) | -4818 | -9.72 | 0 | 0.0 | -1339 | -2.7 | 49564 | 28.5 | 30.6 | 31.85 | 26.5 |
2020-08-14 | 7.65 (-0.41) | 0.0 (0.0) | 0.74 (+0.17) | 624 | 2.14 | 0 | 0.0 | 933 | 3.2 | 29142 | 30.35 | 30.2 | 30.95 | 28.9 |
2020-08-07 | 8.06 (-0.34) | 0.0 (0.0) | 0.57 (-0.1) | 1366 | 2.39 | 0 | 0.0 | -518 | -0.91 | 57226 | 30.25 | 31.25 | 31.8 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 8.4 (+0.63) | 0.0 (0.0) | 0.67 (+0.11) | 3849 | 9.67 | 0 | 0.0 | 599 | 1.5 | 39801 | 30.75 | 29.1 | 31.15 | 27.0 |
2020-07-24 | 7.77 (+0.31) | 0.0 (0.0) | 0.56 (+0.02) | 1741 | 6.64 | -49 | -0.19 | 90 | 0.34 | 26216 | 29.05 | 28.4 | 30.4 | 27.95 |
2020-07-17 | 7.46 (-0.54) | 0.0 (-0.13) | 0.54 (-0.05) | -2838 | -12.33 | -688 | -2.99 | -290 | -1.26 | 23017 | 28.25 | 30.0 | 30.15 | 28.0 |
2020-07-10 | 8.0 (+0.32) | 0.13 (0.0) | 0.59 (+0.03) | 1274 | 3.14 | 0 | 0.0 | 201 | 0.5 | 40582 | 29.4 | 30.65 | 31.45 | 29.4 |
2020-07-03 | 7.68 (-1.37) | 0.13 (0.0) | 0.56 (-0.04) | -5383 | -10.44 | 49 | 0.1 | -221 | -0.43 | 51562 | 30.5 | 30.55 | 32.3 | 30.2 |
2020-06-24 | 9.05 (-1.09) | 0.13 (0.0) | 0.6 (-0.21) | -5925 | -9.54 | 0 | 0.0 | -1130 | -1.82 | 62127 | 41.0 | 32.2 | 42.25 | 29.7 |
2020-06-19 | 10.14 (+0.81) | 0.13 (+0.13) | 0.81 (+0.29) | 1909 | 2.0 | 688 | 0.72 | 1574 | 1.65 | 95469 | 32.25 | 27.4 | 32.4 | 26.75 |
2020-06-12 | 9.33 (+0.06) | 0.0 (0.0) | 0.52 (-0.07) | 214 | 0.7 | 0 | 0.0 | -421 | -1.38 | 30562 | 27.35 | 29.35 | 29.55 | 26.35 |
2020-06-05 | 9.27 (+0.26) | 0.0 (0.0) | 0.59 (+0.08) | 1868 | 3.95 | 0 | 0.0 | 468 | 0.99 | 47348 | 29.15 | 26.7 | 29.7 | 26.5 |
2020-05-29 | 9.01 (-0.17) | 0.0 (0.0) | 0.51 (+0.13) | -1191 | -5.61 | 0 | 0.0 | 710 | 3.34 | 21245 | 26.5 | 26.05 | 27.55 | 25.4 |
2020-05-22 | 9.18 (-0.28) | 0.0 (0.0) | 0.38 (-0.05) | -2775 | -16.15 | 0 | 0.0 | -289 | -1.68 | 17182 | 26.0 | 26.3 | 26.9 | 25.55 |
2020-05-15 | 9.46 (-0.56) | 0.0 (0.0) | 0.43 (0.0) | -2302 | -7.67 | 0 | 0.0 | 6 | 0.02 | 30001 | 26.6 | 29.2 | 29.9 | 26.0 |
2020-05-08 | 10.02 (+0.18) | 0.0 (0.0) | 0.43 (+0.01) | 913 | 3.94 | 0 | 0.0 | 46 | 0.2 | 23161 | 28.85 | 27.7 | 29.6 | 27.65 |
2020-04-30 | 9.84 (-3.3) | 0.0 (0.0) | 0.42 (+0.03) | 3459 | 16.58 | 0 | 0.0 | 151 | 0.72 | 20867 | 28.45 | 27.3 | 28.75 | 27.1 |
2020-04-24 | 13.14 (-0.48) | 0.0 (0.0) | 0.39 (-0.07) | 734 | 3.89 | 0 | 0.0 | -349 | -1.85 | 18849 | 27.0 | 27.15 | 27.95 | 25.5 |
2020-04-17 | 13.62 (+0.07) | 0.0 (0.0) | 0.46 (-0.11) | 761 | 2.7 | 0 | 0.0 | -634 | -2.25 | 28152 | 27.15 | 26.7 | 29.0 | 26.3 |
2020-04-10 | 13.55 (+0.29) | 0.0 (0.0) | 0.57 (+0.17) | 3584 | 11.02 | 0 | 0.0 | 927 | 2.85 | 32518 | 26.6 | 24.25 | 27.1 | 23.4 |
2020-04-01 | 13.26 (+0.1) | 0.0 (0.0) | 0.4 (-0.02) | 2025 | 16.5 | 0 | 0.0 | -92 | -0.75 | 12272 | 23.8 | 21.85 | 24.25 | 21.85 |
2020-03-27 | 13.16 (-0.19) | 0.0 (0.0) | 0.42 (-0.02) | 979 | 3.36 | 0 | 0.0 | -93 | -0.32 | 29150 | 23.15 | 20.25 | 24.5 | 19.15 |
2020-03-20 | 13.35 (+0.15) | 0.0 (0.0) | 0.44 (-0.06) | 1738 | 2.84 | 0 | 0.0 | -338 | -0.55 | 61122 | 39.35 | 26.55 | 41.4 | 19.35 |
2020-03-13 | 13.2 (-0.28) | 0.0 (0.0) | 0.5 (-0.09) | -1726 | -4.33 | 0 | 0.0 | -481 | -1.21 | 39845 | 26.45 | 32.6 | 32.85 | 25.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 13.48 (+0.27) | 0.0 (0.0) | 0.59 (+0.07) | 3314 | 9.69 | 0 | 0.0 | 353 | 1.03 | 34191 | 33.1 | 30.75 | 34.5 | 30.55 |
2020-02-27 | 13.21 (+0.01) | 0.0 (0.0) | 0.52 (-0.09) | 1835 | 8.2 | 0 | 0.0 | -469 | -2.1 | 22383 | 31.9 | 33.0 | 33.8 | 31.5 |
2020-02-21 | 13.2 (+0.63) | 0.0 (0.0) | 0.61 (-0.02) | 4151 | 18.28 | 0 | 0.0 | -82 | -0.36 | 22711 | 33.45 | 33.0 | 33.95 | 32.8 |
2020-02-14 | 12.57 (+0.61) | 0.0 (0.0) | 0.63 (+0.01) | 3046 | 7.04 | 0 | 0.0 | 4 | 0.01 | 43246 | 33.25 | 30.35 | 33.9 | 29.95 |
2020-02-07 | 11.96 (+0.36) | 0.0 (0.0) | 0.62 (+0.02) | 4775 | 15.08 | 0 | 0.0 | 116 | 0.37 | 31667 | 30.75 | 28.1 | 31.65 | 27.35 |
2020-01-31 | 11.6 (-0.04) | 0.0 (0.0) | 0.6 (-0.14) | -405 | -1.88 | 0 | 0.0 | -742 | -3.45 | 21521 | 30.05 | 31.35 | 31.95 | 29.0 |
2020-01-20 | 11.64 (-0.06) | 0.0 (0.0) | 0.74 (-0.01) | -113 | -3.58 | -39 | -1.23 | -56 | -1.77 | 3159 | 34.75 | 35.0 | 35.15 | 34.75 |
2020-01-17 | 11.7 (+0.72) | 0.0 (0.0) | 0.75 (-0.08) | 3657 | 17.92 | -35 | -0.17 | -461 | -2.26 | 20407 | 34.9 | 34.1 | 35.25 | 33.55 |
2020-01-10 | 10.98 (-1.31) | 0.0 (0.0) | 0.83 (-0.21) | -8354 | -17.21 | 0 | 0.0 | -1133 | -2.33 | 48546 | 34.0 | 36.5 | 36.55 | 33.5 |
2020-01-03 | 12.29 (+0.56) | 0.0 (0.0) | 1.04 (+0.04) | 3224 | 7.23 | 0 | 0.0 | 222 | 0.5 | 44566 | 36.7 | 41.6 | 42.25 | 35.9 |
2019-12-31 | 11.73 (-0.36) | 0.0 (0.0) | 1.0 (+0.14) | 2844 | 24.09 | 0 | 0.0 | 778 | 6.59 | 11805 | 35.75 | 34.8 | 36.0 | 34.8 |
2019-12-27 | 12.09 (-0.53) | 0.0 (0.0) | 0.86 (-0.04) | 747 | 2.99 | 0 | 0.0 | -240 | -0.96 | 25002 | 34.8 | 36.3 | 36.4 | 34.5 |
2019-12-20 | 12.62 (+0.24) | 0.0 (0.0) | 0.9 (-0.03) | 2122 | 8.55 | 0 | 0.0 | -160 | -0.64 | 24831 | 36.1 | 35.15 | 36.65 | 35.1 |
2019-12-13 | 12.38 (+0.01) | 0.0 (0.0) | 0.93 (+0.03) | -467 | -1.57 | -1 | -0.0 | 163 | 0.55 | 29824 | 35.15 | 35.4 | 36.0 | 34.6 |
2019-12-06 | 12.37 (-0.41) | 0.0 (0.0) | 0.9 (-0.17) | -2590 | -8.33 | -105 | -0.34 | -928 | -2.98 | 31099 | 35.15 | 36.4 | 36.4 | 34.5 |
2019-11-29 | 12.78 (+0.34) | 0.0 (0.0) | 1.07 (+0.12) | 2282 | 6.81 | -50 | -0.15 | 666 | 1.99 | 33502 | 36.4 | 36.05 | 36.95 | 35.9 |
2019-11-22 | 12.44 (+0.04) | 0.0 (0.0) | 0.95 (-0.25) | 896 | 2.02 | 0 | 0.0 | -1382 | -3.11 | 44438 | 35.95 | 36.35 | 37.25 | 35.0 |
2019-11-15 | 12.4 (+0.17) | 0.0 (0.0) | 1.2 (-0.13) | -4455 | -6.51 | 0 | 0.0 | -703 | -1.03 | 68412 | 36.3 | 37.7 | 37.7 | 35.9 |
2019-11-08 | 12.23 (-0.04) | 0.0 (-0.02) | 1.33 (+0.11) | -999 | -1.05 | -1082 | -1.14 | 641 | 0.68 | 94902 | 38.5 | 38.4 | 39.2 | 37.95 |
2019-11-01 | 12.27 (+0.35) | 0.02 (-3.92) | 1.22 (+0.01) | -14871 | -11.15 | -19628 | -14.72 | 565 | 0.42 | 133372 | 38.1 | 38.3 | 38.9 | 37.4 |
2019-10-25 | 11.92 (+0.86) | 3.94 (+0.59) | 1.21 (-0.71) | 7994 | 3.03 | 2958 | 1.12 | -3553 | -1.35 | 263712 | 38.3 | 37.55 | 43.5 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 11.06 (+0.4) | 3.35 (0.0) | 1.92 (+0.54) | -815 | -0.92 | 0 | 0.0 | 2713 | 3.07 | 88486 | 37.95 | 36.05 | 38.1 | 35.8 |
2019-10-09 | 10.66 (-0.2) | 3.35 (-0.07) | 1.38 (-0.02) | -2654 | -6.91 | -345 | -0.9 | -143 | -0.37 | 38405 | 35.5 | 36.2 | 36.8 | 35.0 |
2019-10-04 | 10.86 (-1.23) | 3.42 (+0.11) | 1.4 (-0.32) | -7348 | -9.54 | 549 | 0.71 | -1569 | -2.04 | 77036 | 36.1 | 36.8 | 37.75 | 35.8 |
2019-09-27 | 12.09 (+2.04) | 3.31 (+0.41) | 1.72 (-0.01) | 11466 | 3.72 | 3256 | 1.06 | -52 | -0.02 | 308464 | 36.55 | 35.8 | 40.4 | 35.8 |
2019-09-20 | 10.05 (+0.43) | 2.9 (+0.81) | 1.73 (+0.37) | 715 | 0.82 | 4052 | 4.63 | 1857 | 2.12 | 87514 | 35.3 | 32.9 | 35.9 | 32.45 |
2019-09-12 | 9.62 (-0.78) | 2.09 (0.0) | 1.36 (-0.29) | -2816 | -6.74 | 0 | 0.0 | -1443 | -3.45 | 41796 | 32.8 | 34.85 | 34.9 | 32.1 |
2019-09-06 | 10.4 (-0.22) | 2.09 (+0.17) | 1.65 (+0.42) | -4924 | -4.74 | 848 | 0.82 | 2084 | 2.01 | 103834 | 34.65 | 33.85 | 36.4 | 33.55 |
2019-08-30 | 10.62 (-1.63) | 1.92 (-0.39) | 1.23 (-0.18) | 6314 | 7.3 | 365 | 0.42 | 538 | 0.62 | 86548 | 33.5 | 32.6 | 35.3 | 32.6 |
2019-08-23 | 12.25 (+0.42) | 2.31 (+0.51) | 1.41 (+0.15) | 3194 | 2.67 | 2037 | 1.7 | 580 | 0.48 | 119720 | 34.35 | 33.5 | 35.3 | 32.05 |
2019-08-16 | 11.83 (+1.39) | 1.8 (+1.8) | 1.26 (-0.12) | 5946 | 5.3 | 7215 | 6.43 | -472 | -0.42 | 112256 | 32.8 | 29.7 | 34.45 | 29.5 |
2019-08-08 | 10.44 (-1.02) | 0.0 (0.0) | 1.38 (-0.62) | -6339 | -13.0 | 0 | 0.0 | -2507 | -5.14 | 48768 | 29.5 | 29.4 | 30.15 | 27.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 10.17 (-0.21) | 0.0 (0.0) | 0.51 (0.0) | -3484 | -10.14 | 0 | 0.0 | 11 | 0.03 | 34369 | 20.25 | 20.9 | 21.45 | 19.35 |
2024-02-29 | 10.38 (+0.53) | 0.0 (0.0) | 0.51 (-0.01) | 2083 | 6.1 | 0 | 0.0 | 120 | 0.35 | 34171 | 20.85 | 20.7 | 23.0 | 20.25 |
2024-01-31 | 9.85 (-0.13) | 0.0 (0.0) | 0.52 (-0.05) | -1518 | -7.3 | 0 | 0.0 | -267 | -1.28 | 20804 | 20.5 | 22.15 | 22.2 | 20.2 |
2023-12-29 | 9.98 (-0.13) | 0.0 (0.0) | 0.57 (+0.02) | 2019 | 5.02 | 0 | 0.0 | 95 | 0.24 | 40198 | 22.2 | 21.8 | 24.45 | 21.7 |
2023-11-30 | 10.11 (+0.73) | 0.0 (0.0) | 0.55 (+0.04) | 5648 | 21.91 | 0 | 0.0 | 236 | 0.92 | 25775 | 21.8 | 20.1 | 22.45 | 20.0 |
2023-10-31 | 9.38 (+0.29) | 0.0 (0.0) | 0.51 (-0.03) | -1891 | -8.07 | 0 | 0.0 | -167 | -0.71 | 23429 | 20.1 | 22.0 | 22.2 | 19.7 |
2023-09-28 | 9.09 (+0.37) | 0.0 (0.0) | 0.54 (-0.05) | -3838 | -8.59 | 0 | 0.0 | -304 | -0.68 | 44657 | 21.75 | 22.65 | 24.3 | 21.7 |
2023-08-31 | 8.72 (-2.12) | 0.0 (0.0) | 0.59 (-0.08) | -6016 | -16.85 | 0 | 0.0 | -418 | -1.17 | 35711 | 22.7 | 24.8 | 25.0 | 21.2 |
2023-07-31 | 10.84 (-0.43) | 0.0 (-0.03) | 0.67 (-0.11) | -6403 | -9.42 | -136 | -0.2 | -596 | -0.88 | 68008 | 24.6 | 26.7 | 26.8 | 23.9 |
2023-06-30 | 11.27 (-0.08) | 0.03 (+0.02) | 0.78 (+0.13) | 139 | 0.16 | 71 | 0.08 | 734 | 0.85 | 86286 | 26.7 | 23.5 | 27.2 | 23.3 |
2023-05-31 | 11.35 (+0.03) | 0.01 (-0.23) | 0.65 (+0.14) | 1940 | 5.91 | -1286 | -3.92 | 762 | 2.32 | 32825 | 23.4 | 23.2 | 24.05 | 22.3 |
2023-04-28 | 11.32 (-0.63) | 0.24 (-0.03) | 0.51 (-0.01) | -3425 | -12.52 | -156 | -0.57 | -38 | -0.14 | 27362 | 23.2 | 24.1 | 24.7 | 22.55 |
2023-03-31 | 11.95 (-0.41) | 0.27 (-0.01) | 0.52 (-0.01) | -1333 | -3.42 | -66 | -0.17 | -75 | -0.19 | 38962 | 24.1 | 24.1 | 24.7 | 23.0 |
2023-02-24 | 12.36 (-0.29) | 0.28 (-0.01) | 0.53 (-0.11) | -633 | -1.91 | -44 | -0.13 | -633 | -1.91 | 33150 | 24.1 | 24.65 | 25.3 | 23.6 |
2023-01-31 | 12.65 (+0.08) | 0.29 (+0.01) | 0.64 (+0.03) | -281 | -0.77 | 81 | 0.22 | 157 | 0.43 | 36530 | 24.5 | 23.6 | 24.7 | 23.35 |
2022-12-30 | 12.57 (-0.78) | 0.28 (-0.71) | 0.61 (-0.26) | -8295 | -7.07 | -4000 | -3.41 | -1421 | -1.21 | 117303 | 23.6 | 28.2 | 29.0 | 23.25 |
2022-11-30 | 13.35 (+3.08) | 0.99 (-0.12) | 0.87 (-0.06) | 19022 | 4.7 | -634 | -0.16 | -326 | -0.08 | 404839 | 27.7 | 24.95 | 30.3 | 24.2 |
2022-10-31 | 10.27 (-0.2) | 1.11 (+0.06) | 0.93 (-0.19) | -2649 | -1.6 | 309 | 0.19 | -1074 | -0.65 | 165208 | 24.1 | 28.05 | 29.5 | 22.35 |
2022-09-30 | 10.47 (+0.13) | 1.05 (+1.04) | 1.12 (+0.34) | -2524 | -1.11 | 5828 | 2.56 | 1892 | 0.83 | 227896 | 28.25 | 26.45 | 28.6 | 24.2 |
2022-08-31 | 10.34 (+0.8) | 0.01 (0.0) | 0.78 (+0.21) | 5003 | 7.2 | 0 | 0.0 | 1155 | 1.66 | 69492 | 26.45 | 22.95 | 26.75 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 9.54 (+0.46) | 0.01 (+0.01) | 0.57 (+0.14) | 3275 | 14.17 | 33 | 0.14 | 805 | 3.48 | 23120 | 22.7 | 22.05 | 22.9 | 19.95 |
2022-06-30 | 9.08 (+0.67) | 0.0 (0.0) | 0.43 (+0.08) | 6045 | 14.96 | 0 | 0.0 | 411 | 1.02 | 40421 | 22.15 | 22.7 | 24.55 | 22.0 |
2022-05-31 | 8.41 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | 19 | 0.04 | 0 | 0.0 | -39 | -0.08 | 47513 | 22.45 | 20.8 | 22.7 | 19.2 |
2022-04-29 | 8.44 (-0.28) | 0.0 (0.0) | 0.36 (-0.02) | -951 | -4.44 | 0 | 0.0 | -118 | -0.55 | 21397 | 20.95 | 23.25 | 23.3 | 19.45 |
2022-03-31 | 8.72 (+0.02) | 0.0 (0.0) | 0.38 (+0.08) | 319 | 1.48 | 0 | 0.0 | 493 | 2.29 | 21502 | 23.25 | 24.15 | 24.15 | 22.0 |
2022-02-25 | 8.7 (-0.35) | 0.0 (-0.01) | 0.3 (-0.04) | 729 | 4.4 | -80 | -0.48 | -225 | -1.36 | 16572 | 23.65 | 23.25 | 24.9 | 23.2 |
2022-01-26 | 9.05 (-0.39) | 0.01 (0.0) | 0.34 (-0.09) | -2629 | -6.12 | 0 | 0.0 | -553 | -1.29 | 42981 | 23.2 | 27.0 | 27.4 | 23.15 |
2021-12-30 | 9.44 (+0.57) | 0.01 (0.0) | 0.43 (+0.03) | 3658 | 10.15 | 1 | 0.0 | 201 | 0.56 | 36025 | 26.45 | 24.3 | 26.65 | 24.2 |
2021-11-30 | 8.87 (+0.01) | 0.01 (+0.01) | 0.4 (0.0) | 530 | 0.79 | 79 | 0.12 | -9 | -0.01 | 67219 | 24.35 | 24.45 | 31.1 | 23.55 |
2021-10-29 | 8.86 (+0.62) | 0.0 (0.0) | 0.4 (-0.01) | 4026 | 10.31 | -63 | -0.16 | -81 | -0.21 | 39051 | 23.45 | 26.0 | 26.0 | 22.8 |
2021-09-30 | 8.24 (+0.89) | 0.0 (0.0) | 0.41 (-0.07) | 5672 | 16.39 | 0 | 0.0 | -376 | -1.09 | 34606 | 26.15 | 26.65 | 27.35 | 24.9 |
2021-08-31 | 7.35 (-0.41) | 0.0 (0.0) | 0.48 (-0.04) | -5344 | -8.0 | 0 | 0.0 | -205 | -0.31 | 66841 | 26.8 | 29.25 | 31.1 | 25.7 |
2021-07-30 | 7.76 (-0.77) | 0.0 (0.0) | 0.52 (-0.02) | -6247 | -7.2 | 0 | 0.0 | -89 | -0.1 | 86758 | 29.25 | 31.3 | 33.0 | 28.75 |
2021-06-30 | 8.53 (+0.12) | 0.0 (0.0) | 0.54 (+0.04) | 1007 | 1.38 | 63 | 0.09 | 182 | 0.25 | 72742 | 31.2 | 29.8 | 32.2 | 28.55 |
2021-05-31 | 8.41 (+0.05) | 0.0 (0.0) | 0.5 (-0.27) | 289 | 0.22 | 0 | 0.0 | -1501 | -1.17 | 128453 | 29.5 | 34.6 | 35.0 | 24.95 |
2021-04-29 | 8.36 (-1.17) | 0.0 (-0.9) | 0.77 (-0.24) | -8902 | -2.61 | -4995 | -1.47 | -1325 | -0.39 | 340931 | 34.9 | 36.55 | 41.05 | 34.65 |
2021-03-31 | 9.53 (+0.4) | 0.9 (+0.01) | 1.01 (+0.11) | 3747 | 2.36 | -117 | -0.07 | 620 | 0.39 | 158520 | 36.4 | 36.25 | 38.1 | 34.5 |
2021-02-26 | 9.13 (+0.23) | 0.89 (0.0) | 0.9 (+0.08) | 3824 | 5.19 | 0 | 0.0 | 461 | 0.63 | 73684 | 35.9 | 32.45 | 36.35 | 31.55 |
2021-01-29 | 8.9 (-1.73) | 0.89 (-0.01) | 0.82 (+0.31) | -6702 | -1.92 | -33 | -0.01 | 1679 | 0.48 | 348964 | 32.45 | 35.0 | 41.35 | 32.3 |
2020-12-31 | 10.63 (-1.09) | 0.9 (-0.19) | 0.51 (-0.19) | -5433 | -1.96 | -1045 | -0.38 | -1023 | -0.37 | 276677 | 34.95 | 37.7 | 38.75 | 33.8 |
2020-11-30 | 11.72 (+2.8) | 1.09 (+1.09) | 0.7 (+0.05) | 12772 | 1.97 | 6050 | 0.93 | 243 | 0.04 | 647284 | 37.25 | 28.85 | 40.4 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 8.92 (+0.97) | 0.0 (0.0) | 0.65 (+0.36) | 8196 | 9.06 | 0 | 0.0 | 2002 | 2.21 | 90449 | 28.85 | 26.95 | 30.65 | 26.9 |
2020-09-30 | 7.95 (+0.25) | 0.0 (0.0) | 0.29 (-0.19) | 393 | 0.67 | 0 | 0.0 | -998 | -1.71 | 58371 | 27.0 | 28.3 | 29.45 | 25.8 |
2020-08-31 | 7.7 (-0.7) | 0.0 (0.0) | 0.48 (-0.19) | -3811 | -2.53 | 0 | 0.0 | -1002 | -0.67 | 150639 | 28.2 | 31.25 | 31.85 | 26.5 |
2020-07-31 | 8.4 (-0.35) | 0.0 (-0.13) | 0.67 (+0.1) | 912 | 0.56 | -727 | -0.44 | 534 | 0.33 | 163444 | 30.75 | 30.7 | 32.3 | 27.0 |
2020-06-30 | 8.75 (-0.26) | 0.13 (+0.13) | 0.57 (+0.06) | -4203 | -1.66 | 727 | 0.29 | 336 | 0.13 | 253243 | 30.6 | 26.7 | 42.25 | 26.35 |
2020-05-29 | 9.01 (-0.83) | 0.0 (0.0) | 0.51 (+0.09) | -5355 | -5.85 | 0 | 0.0 | 473 | 0.52 | 91590 | 26.5 | 27.7 | 29.9 | 25.4 |
2020-04-30 | 9.84 (-3.37) | 0.0 (0.0) | 0.42 (+0.01) | 9569 | 9.24 | 0 | 0.0 | 63 | 0.06 | 103510 | 28.45 | 23.1 | 29.0 | 23.05 |
2020-03-31 | 13.21 (0.0) | 0.0 (0.0) | 0.41 (-0.11) | 5299 | 3.05 | 0 | 0.0 | -619 | -0.36 | 173460 | 23.45 | 30.75 | 41.4 | 19.15 |
2020-02-27 | 13.21 (+1.61) | 0.0 (0.0) | 0.52 (-0.08) | 13807 | 11.51 | 0 | 0.0 | -431 | -0.36 | 120008 | 31.9 | 28.1 | 33.95 | 27.35 |
2020-01-31 | 11.6 (-0.13) | 0.0 (0.0) | 0.6 (-0.4) | -1991 | -1.44 | -74 | -0.05 | -2170 | -1.57 | 138201 | 30.05 | 41.6 | 42.25 | 29.0 |
2019-12-31 | 11.73 (-1.05) | 0.0 (0.0) | 1.0 (-0.07) | 2656 | 2.17 | -106 | -0.09 | -387 | -0.32 | 122563 | 35.75 | 36.4 | 36.65 | 34.5 |
2019-11-29 | 12.78 (-0.51) | 0.0 (-1.11) | 1.07 (-0.12) | -7699 | -2.85 | -7051 | -2.61 | -620 | -0.23 | 270296 | 36.4 | 37.95 | 39.2 | 35.0 |
2019-10-31 | 13.29 (+1.2) | 1.11 (-2.2) | 1.19 (-0.53) | -12271 | -2.15 | -10547 | -1.84 | -2145 | -0.38 | 571972 | 37.9 | 36.8 | 43.5 | 35.0 |
2019-09-27 | 12.09 (+1.47) | 3.31 (+1.39) | 1.72 (+0.49) | 4441 | 0.82 | 8156 | 1.51 | 2446 | 0.45 | 541609 | 36.55 | 33.85 | 40.4 | 32.1 |
2019-08-30 | 10.62 (-1.44) | 1.92 (+1.92) | 1.23 (-1.26) | 4250 | 1.01 | 9617 | 2.29 | -3819 | -0.91 | 420326 | 33.5 | 32.3 | 35.3 | 27.5 |
2019-07-31 | 12.06 (+3.33) | 0.0 (0.0) | 2.49 (+1.6) | 10665 | 4.09 | 0 | 0.0 | 6421 | 2.46 | 260898 | 32.6 | 31.65 | 36.6 | 30.85 |
2019-06-28 | 8.73 (-0.06) | 0.0 (0.0) | 0.89 (+0.01) | 1075 | 0.97 | 0 | 0.0 | 47 | 0.04 | 110525 | 30.9 | 28.9 | 32.0 | 28.05 |
2019-05-31 | 8.79 (-0.05) | 0.0 (0.0) | 0.88 (-0.17) | -1403 | -1.04 | 0 | 0.0 | -672 | -0.5 | 134791 | 29.15 | 31.2 | 31.9 | 25.9 |
2019-04-30 | 8.84 () | 0.0 () | 1.05 () | 2082 | 0 | 0 | 0 | -37 | 0 | 0 |