股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.09 (+0.27)	0.0 (0.0)	0.37 (+0.03)	1712	19.17	0	0.0	195	2.18	8931	19.6	19.15	19.65	18.85
2026-06-02	11.82 (+0.06)	0.0 (0.0)	0.34 (0.0)	160	2.1	0	0.0	-14	0.18	7623	19.0	18.75	19.3	18.35
2026-06-01	11.76 (+0.14)	0.0 (0.0)	0.34 (-0.01)	1177	21.46	0	0.0	-30	0.55	5484	18.5	18.1	18.9	17.95
2026-05-29	11.62 (+0.05)	0.0 (0.0)	0.35 (0.0)	250	7.83	0	0.0	25	0.78	3191	17.9	17.85	18.05	17.7
2026-05-28	11.57 (-0.2)	0.0 (0.0)	0.35 (0.0)	-1342	21.11	0	0.0	-39	0.61	6356	17.6	18.6	19.0	17.4
2026-05-27	11.77 (-0.03)	0.0 (0.0)	0.35 (0.0)	17	0.43	0	0.0	3	0.08	3969	18.25	18.85	19.0	18.0
2026-05-26	11.8 (-0.03)	0.0 (0.0)	0.35 (0.0)	-305	7.71	0	0.0	11	0.28	3957	18.55	19.2	19.35	18.35
2026-05-25	11.83 (0.0)	0.0 (0.0)	0.35 (-0.01)	35	0.53	0	0.0	-47	0.71	6587	19.1	20.0	20.0	19.1
2026-05-22	11.83 (+0.61)	0.0 (0.0)	0.36 (0.0)	3800	45.16	0	0.0	-13	0.15	8414	19.35	18.75	19.6	18.4
2026-05-21	11.22 (+0.71)	0.0 (0.0)	0.36 (+0.02)	4516	65.76	0	0.0	104	1.51	6867	18.35	17.9	18.65	17.75
2026-05-20	10.51 (-0.07)	0.0 (0.0)	0.34 (+0.03)	-574	18.4	0	0.0	208	6.67	3120	17.55	18.0	18.1	17.3
2026-05-19	10.58 (+0.13)	0.0 (0.0)	0.31 (0.0)	851	22.03	0	0.0	-31	0.8	3863	17.7	17.3	18.0	17.15
2026-05-18	10.45 (0.0)	0.0 (0.0)	0.31 (0.0)	-290	8.98	0	0.0	18	0.56	3228	17.3	16.7	17.35	16.3
2026-05-15	10.45 (-0.23)	0.0 (0.0)	0.31 (0.0)	-1721	31.19	0	0.0	-12	0.22	5517	16.8	17.95	18.1	16.7
2026-05-14	10.68 (+0.12)	0.0 (0.0)	0.31 (0.0)	711	22.51	0	0.0	-2	0.06	3158	17.8	17.8	18.1	17.6
2026-05-13	10.56 (-0.34)	0.0 (0.0)	0.31 (-0.02)	-2261	42.48	0	0.0	-72	1.35	5323	17.7	18.5	18.5	17.6
2026-05-12	10.9 (+0.13)	0.0 (0.0)	0.33 (+0.02)	1069	19.53	0	0.0	79	1.44	5473	18.45	18.1	18.85	18.0
2026-05-11	10.77 (-0.24)	0.0 (0.0)	0.31 (0.0)	-1255	24.82	0	0.0	-8	0.16	5056	18.05	18.7	19.05	18.0
2026-05-08	11.01 (-0.1)	0.0 (0.0)	0.31 (0.0)	-701	14.8	0	0.0	2	0.04	4736	18.35	19.0	19.2	18.1
2026-05-07	11.11 (+0.07)	0.0 (0.0)	0.31 (0.0)	1258	17.37	0	0.0	-3	0.04	7241	18.95	19.05	19.6	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.04 (-0.19)	0.0 (0.0)	0.31 (0.0)	-1554	21.05	0	0.0	3	0.04	7384	18.55	19.5	19.5	18.25
2026-05-05	11.23 (+0.17)	0.0 (0.0)	0.31 (0.0)	1050	29.0	0	0.0	14	0.39	3621	18.65	18.15	18.7	18.0
2026-05-04	11.06 (-0.09)	0.0 (0.0)	0.31 (-0.03)	-685	13.59	0	0.0	-163	3.23	5040	18.0	18.2	18.85	18.0
2026-04-30	11.15 (+0.01)	0.0 (0.0)	0.34 (+0.01)	60	1.53	0	0.0	37	0.95	3910	17.95	17.8	18.4	17.7
2026-04-29	11.14 (-0.2)	0.0 (0.0)	0.33 (0.0)	-650	20.83	0	0.0	-2	0.06	3121	17.75	17.9	18.3	17.65
2026-04-28	11.34 (-0.07)	0.0 (0.0)	0.33 (0.0)	-119	3.55	0	0.0	0	0.0	3350	18.1	18.0	18.3	17.6
2026-04-27	11.41 (+0.09)	0.0 (0.0)	0.33 (-0.02)	600	9.47	0	0.0	-109	1.72	6336	17.9	18.6	18.8	17.55
2026-04-24	11.32 (-0.17)	0.0 (0.0)	0.35 (0.0)	-1026	12.99	0	0.0	-23	0.29	7901	18.55	18.6	19.3	18.55
2026-04-23	11.49 (+0.63)	0.0 (0.0)	0.35 (-0.02)	3836	26.2	0	0.0	-104	0.71	14644	18.55	19.95	20.0	17.8
2026-04-22	10.86 (-0.63)	0.0 (0.0)	0.37 (-0.03)	-4964	15.19	0	0.0	-179	0.55	32682	19.7	21.6	21.8	19.55
2026-04-21	11.49 (+0.14)	0.0 (0.0)	0.4 (+0.02)	800	4.9	0	0.0	126	0.77	16327	20.65	19.0	20.65	18.9
2026-04-20	11.35 (-0.38)	0.0 (0.0)	0.38 (+0.01)	-2538	23.34	0	0.0	74	0.68	10873	18.8	19.4	19.6	18.1
2026-04-17	11.73 (+0.39)	0.0 (0.0)	0.37 (+0.01)	2441	20.73	0	0.0	14	0.12	11773	18.75	17.55	18.8	17.45
2026-04-16	11.34 (0.0)	0.0 (0.0)	0.36 (0.0)	-105	3.24	0	0.0	12	0.37	3244	17.45	17.9	17.9	17.4
2026-04-15	11.34 (+0.21)	0.0 (0.0)	0.36 (+0.03)	1417	31.14	0	0.0	177	3.89	4550	17.65	17.6	17.85	17.4
2026-04-14	11.13 (-0.02)	0.0 (0.0)	0.33 (0.0)	-343	5.17	0	0.0	19	0.29	6640	17.45	17.7	18.2	17.35
2026-04-13	11.15 (+0.15)	0.0 (0.0)	0.33 (-0.01)	960	18.08	0	0.0	-36	0.68	5311	17.45	17.1	17.8	17.1
2026-04-10	11.0 (-0.02)	0.0 (0.0)	0.34 (0.0)	-135	2.86	0	0.0	-44	0.93	4725	17.05	17.55	17.9	17.0
2026-04-09	11.02 (+0.08)	0.0 (0.0)	0.34 (-0.02)	497	6.85	0	0.0	-117	1.61	7256	17.5	17.45	17.75	16.9
2026-04-08	10.94 (+0.73)	0.0 (0.0)	0.36 (+0.01)	4625	56.91	0	0.0	59	0.73	8127	17.35	16.25	17.35	16.25
2026-04-07	10.21 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-179	4.96	0	0.0	-61	1.69	3612	15.8	16.45	16.5	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.23 (-0.07)	0.0 (0.0)	0.36 (0.0)	-277	12.48	0	0.0	13	0.59	2220	16.2	16.4	16.8	16.1
2026-04-01	10.3 (+0.03)	0.0 (0.0)	0.36 (+0.01)	189	7.4	0	0.0	73	2.86	2553	16.2	16.45	16.8	16.15
2026-03-31	10.27 (-0.05)	0.0 (0.0)	0.35 (-0.02)	-591	13.32	0	0.0	-118	2.66	4437	15.85	16.5	16.65	15.85
2026-03-30	10.32 (-0.22)	0.0 (0.0)	0.37 (0.0)	-1680	43.61	0	0.0	-22	0.57	3852	16.55	16.85	17.1	16.5
2026-03-27	10.54 (+0.22)	0.0 (0.0)	0.37 (+0.01)	1393	27.07	0	0.0	57	1.11	5146	17.2	16.2	17.2	16.15
2026-03-26	10.32 (0.0)	0.0 (0.0)	0.36 (0.0)	-5	0.22	0	0.0	29	1.26	2307	16.35	16.75	17.0	16.35
2026-03-25	10.32 (+0.07)	0.0 (0.0)	0.36 (+0.01)	430	16.63	0	0.0	31	1.2	2585	16.55	16.6	16.8	16.5
2026-03-24	10.25 (-0.03)	0.0 (0.0)	0.35 (0.0)	-8	0.13	0	0.0	41	0.69	5933	16.25	17.2	17.3	16.0
2026-03-23	10.28 (+0.05)	0.0 (0.0)	0.35 (0.0)	165	2.64	0	0.0	3	0.05	6260	16.8	16.7	17.55	16.5
2026-03-20	10.23 (+0.2)	0.0 (0.0)	0.35 (+0.01)	1249	20.84	0	0.0	34	0.57	5992	17.05	17.15	17.6	16.95
2026-03-19	10.03 (+0.03)	0.0 (0.0)	0.34 (0.0)	124	3.04	0	0.0	15	0.37	4077	17.1	17.3	17.55	17.1
2026-03-18	10.0 (+0.39)	0.0 (0.0)	0.34 (0.0)	2506	44.47	-11	0.2	4	0.07	5635	17.45	17.5	17.5	16.95
2026-03-17	9.61 (+0.58)	0.0 (0.0)	0.34 (+0.01)	3899	46.1	0	0.0	54	0.64	8458	17.25	16.85	17.55	16.65
2026-03-16	9.03 (-0.23)	0.0 (0.0)	0.33 (0.0)	-637	11.73	0	0.0	-6	0.11	5429	16.6	17.1	17.45	16.5
2026-03-13	9.26 (+0.39)	0.0 (0.0)	0.33 (-0.03)	2484	37.89	0	0.0	-202	3.08	6555	16.85	16.0	17.0	15.9
2026-03-12	8.87 (+0.09)	0.0 (0.0)	0.36 (0.0)	916	29.69	0	0.0	-6	0.19	3085	16.4	16.3	16.6	16.05
2026-03-11	8.78 (+0.2)	0.0 (0.0)	0.36 (-0.01)	1337	19.26	0	0.0	-38	0.55	6941	16.3	16.0	16.5	16.0
2026-03-10	8.58 (+0.31)	0.0 (0.0)	0.37 (0.0)	1947	29.9	0	0.0	-30	0.46	6512	15.85	14.85	15.85	14.8
2026-03-09	8.27 (-0.39)	0.0 (0.0)	0.37 (-0.01)	-2831	50.05	0	0.0	-45	0.8	5656	14.45	14.8	14.8	14.3
2026-03-06	8.66 (+0.07)	0.0 (0.0)	0.38 (0.0)	420	21.04	0	0.0	14	0.7	1996	15.55	15.2	15.65	15.0
2026-03-05	8.59 (+0.01)	0.0 (0.0)	0.38 (0.0)	42	1.6	0	0.0	-30	1.14	2633	15.2	15.4	15.55	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.58 (-0.47)	0.0 (0.0)	0.38 (-0.01)	-3270	46.33	0	0.0	-24	0.34	7058	14.85	15.8	15.9	14.85
2026-03-03	9.05 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-188	4.29	0	0.0	39	0.89	4383	16.0	16.5	16.75	16.0
2026-03-02	9.08 (+0.12)	0.0 (0.0)	0.38 (0.0)	1182	26.13	0	0.0	-20	0.44	4524	16.4	15.9	16.8	15.9
2026-02-26	8.96 (+0.29)	0.0 (0.0)	0.38 (0.0)	1831	31.48	0	0.0	39	0.67	5816	16.5	15.9	16.55	15.7
2026-02-25	8.67 (-0.76)	0.0 (0.0)	0.38 (0.0)	-4938	56.89	0	0.0	0	0.0	8680	15.95	16.6	16.7	15.8
2026-02-24	9.43 (+0.26)	0.0 (0.0)	0.38 (+0.03)	1895	40.31	0	0.0	147	3.13	4701	16.95	16.6	17.0	16.45
2026-02-23	9.17 (+0.33)	0.0 (0.0)	0.35 (0.0)	2205	48.88	0	0.0	-5	0.11	4511	16.6	16.0	16.6	15.8
2026-02-11	8.84 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-246	13.81	0	0.0	-26	1.46	1781	15.7	15.95	16.0	15.5
2026-02-10	8.88 (+0.18)	0.0 (0.0)	0.36 (0.0)	912	30.66	0	0.0	13	0.44	2975	15.75	15.35	15.85	15.35
2026-02-09	8.7 (-0.26)	0.0 (0.0)	0.36 (0.0)	-1752	42.44	0	0.0	-37	0.9	4128	15.3	15.95	16.05	15.3
2026-02-06	8.96 (-0.16)	0.0 (0.0)	0.36 (0.0)	-1123	26.31	0	0.0	-6	0.14	4268	15.6	16.15	16.15	15.45
2026-02-05	9.12 (-0.16)	0.0 (0.0)	0.36 (-0.01)	-989	32.24	0	0.0	-16	0.52	3068	16.3	16.5	16.6	16.25
2026-02-04	9.28 (+0.08)	0.0 (0.0)	0.37 (+0.01)	335	6.61	0	0.0	24	0.47	5070	16.8	16.2	17.1	16.15
2026-02-03	9.2 (+0.09)	0.0 (0.0)	0.36 (-0.01)	623	20.05	0	0.0	-26	0.84	3107	16.15	16.2	16.6	16.15
2026-02-02	9.11 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-32	0.86	0	0.0	-114	3.05	3733	15.9	16.2	16.45	15.9
2026-01-30	9.12 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-318	6.29	0	0.0	-35	0.69	5055	16.35	16.25	16.45	15.7
2026-01-29	9.16 (-0.03)	0.0 (0.0)	0.39 (0.0)	66	1.57	0	0.0	-32	0.76	4196	16.0	16.6	16.7	16.0
2026-01-28	9.19 (+0.02)	0.0 (0.0)	0.39 (0.0)	39	0.46	0	0.0	13	0.15	8459	16.4	16.85	17.15	16.3
2026-01-27	9.17 (-1.36)	0.0 (0.0)	0.39 (+0.01)	-9233	28.4	0	0.0	59	0.18	32515	16.9	20.1	20.15	16.8
2026-01-26	10.53 (+0.05)	0.0 (0.0)	0.38 (+0.01)	349	6.32	0	0.0	54	0.98	5526	18.55	18.0	18.55	17.85
2026-01-23	10.48 (-0.01)	0.0 (0.0)	0.37 (+0.02)	829	10.44	0	0.0	160	2.02	7940	16.9	16.55	17.1	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.49 (+0.04)	0.0 (0.0)	0.35 (0.0)	83	1.79	0	0.0	28	0.6	4649	16.4	16.6	16.7	16.15
2026-01-21	10.45 (+0.21)	0.0 (0.0)	0.35 (-0.02)	1414	24.17	0	0.0	-173	2.96	5851	16.35	16.15	16.35	15.95
2026-01-20	10.24 (-0.05)	0.0 (0.0)	0.37 (0.0)	-477	6.86	0	0.0	39	0.56	6950	16.05	16.45	16.7	15.95
2026-01-19	10.29 (+0.34)	0.0 (0.0)	0.37 (0.0)	2189	36.58	0	0.0	-20	0.33	5984	16.2	15.85	16.35	15.75
2026-01-16	9.95 (+0.1)	0.0 (0.0)	0.37 (0.0)	594	20.91	0	0.0	7	0.25	2841	15.8	16.15	16.25	15.75
2026-01-15	9.85 (+0.14)	0.0 (0.0)	0.37 (-0.01)	896	30.03	0	0.0	-74	2.48	2984	15.95	15.75	16.0	15.65
2026-01-14	9.71 (+0.24)	0.0 (0.0)	0.38 (+0.01)	1525	49.9	0	0.0	35	1.15	3056	15.7	15.55	15.85	15.4
2026-01-13	9.47 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-139	7.21	0	0.0	-13	0.67	1929	15.35	15.8	15.8	15.3
2026-01-12	9.51 (+0.36)	0.0 (0.0)	0.38 (+0.02)	2486	53.54	0	0.0	98	2.11	4643	15.65	15.25	15.8	15.2
2026-01-09	9.15 (-0.03)	0.0 (0.0)	0.36 (-0.02)	-664	19.7	0	0.0	-110	3.26	3371	15.1	15.15	15.25	14.75
2026-01-08	9.18 (-0.32)	0.0 (0.0)	0.38 (0.0)	-2083	48.04	0	0.0	-20	0.46	4336	15.1	16.05	16.05	15.1
2026-01-07	9.5 (+0.33)	0.0 (0.0)	0.38 (0.0)	1787	25.72	0	0.0	-1	0.01	6947	16.05	15.9	16.15	15.65
2026-01-06	9.17 (+0.26)	0.0 (0.0)	0.38 (0.0)	1710	29.03	0	0.0	-17	0.29	5890	15.75	14.6	15.8	14.6
2026-01-05	8.91 (-0.34)	0.0 (0.0)	0.38 (0.0)	-2172	40.98	0	0.0	4	0.08	5300	14.55	15.15	15.25	14.55
2026-01-02	9.25 (-0.02)	0.0 (0.0)	0.38 (0.0)	-68	5.0	0	0.0	1	0.07	1360	15.05	15.15	15.3	15.05
2025-12-31	9.27 (-0.14)	0.0 (0.0)	0.38 (0.0)	-1028	34.99	0	0.0	-2	0.07	2938	15.0	15.2	15.5	15.0
2025-12-30	9.41 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-891	34.72	0	0.0	-23	0.9	2566	15.2	15.55	15.55	15.1
2025-12-29	9.53 (-0.07)	0.0 (0.0)	0.39 (+0.06)	-448	8.67	0	0.0	386	7.47	5168	15.5	15.65	16.4	15.5
2025-12-26	9.6 (+0.07)	0.0 (0.0)	0.33 (0.0)	414	17.5	0	0.0	-2	0.08	2366	15.65	15.4	15.8	15.4
2025-12-24	9.53 (+0.01)	0.0 (0.0)	0.33 (+0.01)	56	2.58	0	0.0	37	1.7	2172	15.35	15.45	15.85	15.35
2025-12-23	9.52 (-0.13)	0.0 (0.0)	0.32 (+0.01)	-742	24.48	0	0.0	46	1.52	3031	15.4	15.6	15.95	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.65 (+0.17)	0.0 (0.0)	0.31 (-0.01)	995	40.14	0	0.0	-26	1.05	2479	15.55	15.2	15.6	15.15
2025-12-19	9.48 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-316	16.56	0	0.0	37	1.94	1908	15.0	15.1	15.35	15.0
2025-12-18	9.53 (-0.05)	0.0 (0.0)	0.31 (+0.02)	-269	12.86	0	0.0	132	6.31	2091	14.95	14.9	15.25	14.9
2025-12-17	9.58 (-0.15)	0.0 (0.0)	0.29 (+0.01)	-949	46.77	0	0.0	52	2.56	2029	14.95	15.15	15.35	14.9
2025-12-16	9.73 (-0.2)	0.0 (0.0)	0.28 (-0.01)	-1204	43.34	0	0.0	-25	0.9	2778	15.05	15.5	15.6	15.0
2025-12-15	9.93 (+0.05)	0.0 (0.0)	0.29 (0.0)	317	19.02	0	0.0	-23	1.38	1667	15.65	15.2	15.8	15.2
2025-12-12	9.88 (+0.1)	0.0 (0.0)	0.29 (+0.01)	606	20.52	0	0.0	70	2.37	2953	15.5	15.2	15.65	15.0
2025-12-11	9.78 (-0.17)	0.0 (0.0)	0.28 (+0.01)	-1034	30.73	0	0.0	56	1.66	3365	15.05	15.75	15.95	15.05
2025-12-10	9.95 (0.0)	0.0 (0.0)	0.27 (-0.01)	-53	2.19	0	0.0	-39	1.61	2423	15.35	15.7	15.85	15.35
2025-12-09	9.95 (-0.17)	0.0 (0.0)	0.28 (-0.03)	-1004	14.57	0	0.0	-230	3.34	6890	15.8	15.95	15.95	15.2
2025-12-08	10.12 (-0.09)	0.0 (0.0)	0.31 (+0.01)	137	4.03	0	0.0	90	2.65	3398	16.5	16.65	16.8	16.3
2025-12-05	10.21 (+0.09)	0.0 (0.0)	0.3 (0.0)	1232	30.14	0	0.0	22	0.54	4088	16.45	16.5	16.6	16.1
2025-12-04	10.12 (+0.07)	0.0 (0.0)	0.3 (+0.01)	1165	36.79	0	0.0	38	1.2	3167	16.35	16.3	16.4	16.15
2025-12-03	10.05 (+0.18)	0.0 (0.0)	0.29 (0.0)	1464	29.92	0	0.0	16	0.33	4893	16.25	16.05	16.55	15.9
2025-12-02	9.87 (+0.06)	0.0 (0.0)	0.29 (0.0)	1428	34.99	0	0.0	-14	0.34	4081	15.9	16.3	16.4	15.9
2025-12-01	9.81 (+0.08)	0.0 (0.0)	0.29 (+0.01)	1027	31.01	0	0.0	33	1.0	3312	16.15	16.2	16.3	16.0
2025-11-28	9.73 (+0.49)	0.0 (0.0)	0.28 (0.0)	3354	45.38	0	0.0	33	0.45	7391	16.1	15.8	16.2	15.6
2025-11-27	9.24 (+0.47)	0.0 (0.0)	0.28 (-0.01)	2998	54.12	0	0.0	-49	0.88	5540	15.75	15.35	15.8	15.3
2025-11-26	8.77 (+0.33)	0.0 (0.0)	0.29 (+0.02)	2207	40.17	0	0.0	81	1.47	5494	15.2	14.8	15.6	14.8
2025-11-25	8.44 (+0.13)	0.0 (0.0)	0.27 (-0.01)	843	36.3	0	0.0	-7	0.3	2322	14.6	14.35	14.8	14.35
2025-11-24	8.31 (-0.08)	0.0 (0.0)	0.28 (+0.01)	-676	44.24	0	0.0	9	0.59	1528	14.15	14.3	14.4	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.39 (-0.11)	0.0 (0.0)	0.27 (0.0)	-1181	40.99	0	0.0	3	0.1	2881	14.1	14.5	14.5	14.0
2025-11-20	8.5 (+0.14)	0.0 (0.0)	0.27 (-0.01)	846	28.59	0	0.0	-34	1.15	2959	14.7	14.35	14.75	14.25
2025-11-19	8.36 (-0.26)	0.0 (0.0)	0.28 (+0.04)	-2265	50.88	0	0.0	232	5.21	4452	14.1	14.55	14.7	13.9
2025-11-18	8.62 (-0.15)	0.0 (0.0)	0.24 (-0.02)	-1100	36.69	0	0.0	-124	4.14	2998	14.4	14.65	14.95	14.3
2025-11-17	8.77 (-0.11)	0.0 (0.0)	0.26 (-0.03)	-139	5.62	0	0.0	-182	7.35	2475	14.7	15.4	15.4	14.7
2025-11-14	8.88 (+0.01)	0.0 (0.0)	0.29 (0.0)	-248	9.48	0	0.0	-13	0.5	2616	15.25	15.5	15.75	15.2
2025-11-13	8.87 (+0.17)	0.0 (0.0)	0.29 (-0.01)	1381	23.39	0	0.0	-32	0.54	5903	15.8	15.75	15.85	15.25
2025-11-12	8.7 (+0.21)	0.0 (0.0)	0.3 (+0.04)	1201	21.76	0	0.0	243	4.4	5519	15.35	14.4	15.4	14.4
2025-11-11	8.49 (+0.01)	0.0 (0.0)	0.26 (+0.01)	221	11.91	0	0.0	82	4.42	1856	14.4	14.15	14.55	14.15
2025-11-10	8.48 (-0.09)	0.0 (0.0)	0.25 (0.0)	-701	21.94	0	0.0	-49	1.53	3195	14.05	14.4	14.4	14.0
2025-11-07	8.57 (-0.2)	0.0 (0.0)	0.25 (0.0)	-1679	48.69	0	0.0	20	0.58	3448	14.4	14.95	14.95	14.3
2025-11-06	8.77 (+0.03)	0.0 (0.0)	0.25 (0.0)	139	6.49	0	0.0	24	1.12	2141	14.95	14.85	15.05	14.7
2025-11-05	8.74 (-0.1)	0.0 (0.0)	0.25 (0.0)	-716	20.68	0	0.0	-8	0.23	3463	14.8	14.3	14.85	14.0
2025-11-04	8.84 (-0.13)	0.0 (0.0)	0.25 (-0.01)	-427	15.89	0	0.0	-98	3.65	2687	14.45	15.1	15.25	14.45
2025-11-03	8.97 (+0.04)	0.0 (0.0)	0.26 (-0.01)	237	14.2	0	0.0	-9	0.54	1669	15.0	14.9	15.3	14.75
2025-10-31	8.93 (0.0)	0.0 (0.0)	0.27 (0.0)	-61	2.11	0	0.0	0	0.0	2894	14.85	15.35	15.45	14.85
2025-10-30	8.93 (-0.03)	0.0 (0.0)	0.27 (0.0)	-202	4.86	0	0.0	-5	0.12	4154	15.25	15.85	15.85	15.05
2025-10-29	8.96 (+0.01)	0.0 (0.0)	0.27 (+0.02)	-8	0.16	0	0.0	95	1.91	4964	15.75	15.5	16.1	15.4
2025-10-28	8.95 (+0.01)	0.0 (0.0)	0.25 (0.0)	235	10.9	0	0.0	7	0.32	2155	15.4	15.6	15.6	15.2
2025-10-27	8.94 (-0.19)	0.0 (0.0)	0.25 (+0.01)	-950	18.3	0	0.0	69	1.33	5192	15.45	16.2	16.3	15.4
2025-10-23	9.13 (-0.28)	0.0 (0.0)	0.24 (-0.02)	-1541	20.18	0	0.0	-148	1.94	7637	15.9	16.4	16.65	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.41 (+0.75)	0.0 (0.0)	0.26 (+0.03)	4579	30.81	0	0.0	212	1.43	14863	16.65	15.55	16.9	15.4
2025-10-21	8.66 (+0.01)	0.0 (0.0)	0.23 (0.0)	-189	2.45	0	0.0	-23	0.3	7703	15.55	15.45	16.35	15.45
2025-10-20	8.65 (+0.31)	0.0 (0.0)	0.23 (-0.01)	1690	30.7	0	0.0	-30	0.54	5505	15.25	14.55	15.35	14.55
2025-10-17	8.34 (+0.02)	0.0 (0.0)	0.24 (0.0)	-26	1.5	0	0.0	-29	1.67	1732	14.35	14.4	14.8	14.35
2025-10-16	8.32 (+0.03)	0.0 (0.0)	0.24 (+0.01)	785	37.83	0	0.0	61	2.94	2075	14.45	14.0	14.45	14.0
2025-10-15	8.29 (-0.18)	0.0 (0.0)	0.23 (+0.02)	-1238	39.74	0	0.0	164	5.26	3115	13.85	14.15	14.2	13.8
2025-10-14	8.47 (-0.02)	0.0 (0.0)	0.21 (-0.03)	-400	10.03	0	0.0	-186	4.67	3987	14.0	14.7	14.85	14.0
2025-10-13	8.49 (-0.24)	0.0 (0.0)	0.24 (+0.01)	-2178	36.39	0	0.0	21	0.35	5985	14.45	14.6	14.8	14.1
2025-10-09	8.73 (+0.1)	0.0 (0.0)	0.23 (0.0)	637	22.45	0	0.0	40	1.41	2837	15.15	15.45	15.55	15.15
2025-10-08	8.63 (+0.08)	0.0 (0.0)	0.23 (+0.01)	441	11.87	0	0.0	69	1.86	3714	15.15	15.05	15.25	14.65
2025-10-07	8.55 (+0.11)	0.0 (0.0)	0.22 (+0.01)	1121	34.63	0	0.0	32	0.99	3237	15.2	15.3	15.65	15.05
2025-10-03	8.44 (-0.23)	0.0 (0.0)	0.21 (0.0)	-107	4.7	0	0.0	-13	0.57	2275	15.1	15.15	15.25	14.9
2025-10-02	8.67 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-428	9.89	0	0.0	-22	0.51	4326	15.15	15.3	15.8	15.15
2025-10-01	8.82 (+0.08)	0.0 (0.0)	0.22 (0.0)	862	32.95	0	0.0	-10	0.38	2616	15.15	15.15	15.45	15.05
2025-09-30	8.74 (-0.05)	0.0 (0.0)	0.22 (0.0)	-64	2.76	0	0.0	-4	0.17	2316	15.15	14.9	15.15	14.8
2025-09-26	8.79 (0.0)	0.0 (0.0)	0.22 (0.0)	-10	0.26	0	0.0	-10	0.26	3811	14.75	15.4	15.4	14.6
2025-09-25	8.79 (-0.06)	0.0 (0.0)	0.22 (0.0)	-311	10.55	0	0.0	-19	0.64	2948	15.3	15.55	15.75	15.3
2025-09-24	8.85 (-0.09)	0.0 (0.0)	0.22 (+0.01)	-465	6.02	0	0.0	99	1.28	7729	15.65	16.05	16.35	15.25
2025-09-23	8.94 (-0.08)	0.0 (0.0)	0.21 (0.0)	227	1.96	0	0.0	-50	0.43	11592	16.0	15.95	16.5	15.6
2025-09-22	9.02 (+0.07)	0.0 (0.0)	0.21 (-0.01)	1169	19.95	0	0.0	-13	0.22	5861	15.75	15.55	15.85	15.45
2025-09-19	8.95 (+0.22)	0.0 (0.0)	0.22 (0.0)	1398	20.69	0	0.0	-4	0.06	6758	15.5	15.5	15.85	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.73 (+0.23)	0.0 (0.0)	0.22 (+0.02)	1665	17.98	0	0.0	107	1.16	9261	15.5	14.9	15.75	14.8
2025-09-17	8.5 (+0.21)	0.0 (0.0)	0.2 (+0.02)	1779	17.91	0	0.0	135	1.36	9935	14.8	14.35	15.5	14.35
2025-09-16	8.29 (+0.1)	0.0 (0.0)	0.18 (0.0)	615	32.71	0	0.0	1	0.05	1880	14.25	14.25	14.4	14.05
2025-09-15	8.19 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-272	10.3	0	0.0	-99	3.75	2642	14.15	14.3	14.4	13.9
2025-09-12	8.25 (-0.01)	0.0 (0.0)	0.19 (0.0)	-119	4.65	0	0.0	12	0.47	2560	14.2	14.4	14.75	14.15
2025-09-11	8.26 (-0.04)	0.0 (0.0)	0.19 (-0.02)	-280	11.51	0	0.0	-97	3.99	2432	14.25	14.55	14.75	14.25
2025-09-10	8.3 (+0.23)	0.0 (0.0)	0.21 (0.0)	1428	30.23	0	0.0	-30	0.64	4724	14.55	14.3	14.85	14.25
2025-09-09	8.07 (+0.02)	0.0 (0.0)	0.21 (-0.02)	80	3.37	0	0.0	-122	5.14	2374	14.3	14.25	14.4	14.1
2025-09-08	8.05 (+0.06)	0.0 (0.0)	0.23 (-0.01)	-437	11.15	0	0.0	-79	2.02	3920	14.15	14.35	14.5	14.0
2025-09-05	7.99 (-0.1)	0.0 (0.0)	0.24 (0.0)	-766	20.35	0	0.0	8	0.21	3765	14.2	14.6	14.75	14.2
2025-09-04	8.09 (-0.04)	0.0 (0.0)	0.24 (0.0)	-234	7.87	0	0.0	2	0.07	2975	14.45	14.85	15.05	14.45
2025-09-03	8.13 (+0.03)	0.0 (0.0)	0.24 (0.0)	-41	2.05	0	0.0	13	0.65	2004	14.6	14.5	14.85	14.5
2025-09-02	8.1 (-0.09)	0.0 (0.0)	0.24 (0.0)	-179	4.78	0	0.0	-22	0.59	3746	14.45	14.9	15.1	14.3
2025-09-01	8.19 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-664	10.83	0	0.0	-30	0.49	6130	14.75	15.3	15.5	14.6
2025-08-29	8.24 (-0.45)	0.0 (0.0)	0.25 (-0.02)	-2773	23.1	0	0.0	-114	0.95	12006	15.4	15.95	16.3	15.35
2025-08-28	8.69 (0.0)	0.0 (0.0)	0.27 (0.0)	159	3.21	0	0.0	-12	0.24	4950	15.35	15.75	15.75	15.25
2025-08-27	8.69 (+0.32)	0.0 (0.0)	0.27 (0.0)	2199	41.91	0	0.0	-1	0.02	5247	15.4	15.15	15.5	15.15
2025-08-26	8.37 (-0.02)	0.0 (0.0)	0.27 (0.0)	37	0.82	0	0.0	14	0.31	4534	15.05	15.05	15.4	14.9
2025-08-25	8.39 (+0.23)	0.0 (0.0)	0.27 (0.0)	1256	34.02	0	0.0	-8	0.22	3692	15.05	15.0	15.3	14.9
2025-08-22	8.16 (+0.09)	0.0 (0.0)	0.27 (0.0)	828	20.38	0	0.0	-22	0.54	4063	14.7	14.85	14.95	14.6
2025-08-21	8.07 (+0.17)	0.0 (0.0)	0.27 (+0.01)	756	18.45	0	0.0	60	1.46	4097	14.85	14.55	14.85	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.9 (-0.07)	0.0 (0.0)	0.26 (0.0)	-891	10.94	0	0.0	6	0.07	8143	14.3	15.05	15.05	14.3
2025-08-19	7.97 (+0.19)	0.0 (0.0)	0.26 (-0.01)	1155	11.43	0	0.0	-82	0.81	10104	15.05	15.8	15.95	15.05
2025-08-18	7.78 (-0.21)	0.0 (0.0)	0.27 (+0.02)	-1741	11.91	0	0.0	167	1.14	14619	15.8	15.15	16.3	15.0
2025-08-15	7.99 (+0.2)	0.0 (0.0)	0.25 (+0.04)	1672	16.48	0	0.0	252	2.48	10147	15.2	14.95	15.3	14.55
2025-08-14	7.79 (-0.06)	0.0 (0.0)	0.21 (+0.02)	-163	0.95	0	0.0	139	0.81	17161	15.0	14.6	15.3	14.5
2025-08-13	7.85 (+0.25)	0.0 (0.0)	0.19 (+0.03)	1622	18.64	0	0.0	146	1.68	8700	14.35	14.5	14.9	14.2
2025-08-12	7.6 (+0.24)	0.0 (0.0)	0.16 (-0.01)	1788	33.02	0	0.0	-24	0.44	5415	14.3	14.15	14.45	14.15
2025-08-11	7.36 (+0.23)	0.0 (0.0)	0.17 (+0.03)	1360	23.16	0	0.0	162	2.76	5871	14.1	13.8	14.4	13.6
2025-08-08	7.13 (+0.05)	0.0 (0.0)	0.14 (0.0)	485	13.32	0	0.0	-3	0.08	3641	13.75	13.75	14.2	13.7
2025-08-07	7.08 (-0.25)	0.0 (0.0)	0.14 (+0.01)	-1766	21.79	0	0.0	57	0.7	8103	13.65	14.15	14.6	13.65
2025-08-06	7.33 (+0.11)	0.0 (0.0)	0.13 (-0.07)	657	12.48	0	0.0	-454	8.62	5265	13.8	14.0	14.15	13.8
2025-08-05	7.22 (-0.1)	0.0 (0.0)	0.2 (-0.02)	-392	10.95	0	0.0	-95	2.65	3579	14.05	14.25	14.35	14.0
2025-08-04	7.32 (-0.19)	0.0 (0.0)	0.22 (0.0)	76	2.04	0	0.0	-25	0.67	3721	14.2	14.3	14.3	13.9
2025-08-01	7.51 (+0.19)	0.0 (0.0)	0.22 (+0.02)	1037	15.94	0	0.0	140	2.15	6507	14.45	14.05	14.65	13.75
2025-07-31	7.32 (-0.04)	0.0 (0.0)	0.2 (0.0)	-280	5.13	0	0.0	21	0.39	5454	14.3	14.2	14.5	13.95
2025-07-30	7.36 (-0.11)	0.0 (0.0)	0.2 (0.0)	-803	12.94	0	0.0	-10	0.16	6204	14.2	14.5	14.55	14.2
2025-07-29	7.47 (-0.08)	0.0 (0.0)	0.2 (+0.02)	-1140	5.31	0	0.0	155	0.72	21463	14.35	14.25	15.45	14.2
2025-07-28	7.55 (+0.3)	0.0 (0.0)	0.18 (+0.01)	1979	23.11	0	0.0	32	0.37	8564	14.2	14.05	14.45	13.7
2025-07-25	7.25 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-165	3.86	0	0.0	-53	1.24	4278	13.85	14.1	14.25	13.85
2025-07-24	7.27 (+0.01)	0.0 (0.0)	0.18 (0.0)	-274	2.86	0	0.0	18	0.19	9585	14.2	14.25	14.6	13.85
2025-07-23	7.26 (+0.05)	0.0 (0.0)	0.18 (+0.01)	280	5.48	0	0.0	57	1.12	5105	14.0	13.9	14.15	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.21 (+0.03)	0.0 (0.0)	0.17 (0.0)	-249	2.26	0	0.0	-52	0.47	11027	13.9	14.05	14.4	13.65
2025-07-21	7.18 (+0.01)	0.0 (0.0)	0.17 (-0.04)	-187	2.62	0	0.0	-247	3.47	7125	13.95	14.25	14.55	13.95
2025-07-18	7.17 (-0.06)	0.0 (0.0)	0.21 (0.0)	-427	6.76	0	0.0	25	0.4	6313	14.05	14.25	14.4	13.95
2025-07-17	7.23 (-0.16)	0.0 (0.0)	0.21 (+0.07)	-1491	9.27	0	0.0	424	2.64	16082	14.3	13.6	14.8	13.6
2025-07-16	7.39 (-0.63)	0.0 (0.0)	0.14 (-0.02)	-5198	21.68	0	0.0	-108	0.45	23975	13.9	14.8	14.85	13.8
2025-07-15	8.02 (+0.18)	0.0 (0.0)	0.16 (+0.01)	939	6.2	0	0.0	39	0.26	15137	14.4	13.2	14.4	13.15
2025-07-14	7.84 (+0.1)	0.0 (0.0)	0.15 (0.0)	608	22.52	0	0.0	51	1.89	2700	13.1	13.4	13.4	13.05
2025-07-11	7.74 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-237	5.54	0	0.0	22	0.51	4276	13.35	13.15	13.6	13.15
2025-07-10	7.79 (-0.04)	0.0 (0.0)	0.14 (0.0)	-338	4.66	0	0.0	19	0.26	7252	13.35	13.4	13.4	12.9
2025-07-09	7.83 (-0.2)	0.0 (0.0)	0.14 (-0.03)	-1620	17.83	0	0.0	-182	2.0	9087	13.3	12.85	13.65	12.85
2025-07-08	8.03 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-287	5.11	0	0.0	-68	1.21	5611	12.95	13.3	13.3	12.8
2025-07-07	8.08 (0.0)	0.0 (0.0)	0.18 (-0.01)	-89	1.41	0	0.0	-79	1.25	6305	13.3	13.75	13.8	13.2
2025-07-04	8.08 (+0.32)	0.0 (0.0)	0.19 (-0.02)	1928	18.14	0	0.0	-108	1.02	10626	13.75	14.4	14.45	13.7
2025-07-03	7.76 (-0.28)	0.0 (0.0)	0.21 (-0.02)	-2637	9.23	0	0.0	-135	0.47	28585	14.25	15.3	15.55	14.1
2025-07-02	8.04 (-0.07)	0.0 (0.0)	0.23 (0.0)	-1441	4.03	0	0.0	-30	0.08	35738	15.25	14.65	15.5	14.6
2025-07-01	8.11 (+0.13)	0.0 (0.0)	0.23 (+0.01)	101	0.32	0	0.0	62	0.2	31339	14.7	13.7	15.2	13.7
2025-06-30	7.98 (-0.07)	0.0 (0.0)	0.22 (-0.03)	-1255	8.38	0	0.0	-158	1.06	14972	13.85	13.75	14.45	13.35
2025-06-27	8.05 (-0.03)	0.0 (0.0)	0.25 (0.0)	-697	2.16	0	0.0	-30	0.09	32265	13.9	14.05	14.45	13.55
2025-06-26	8.08 (+0.32)	0.0 (0.0)	0.25 (-0.02)	1662	7.33	0	0.0	-92	0.41	22682	13.75	12.8	13.75	12.75
2025-06-25	7.76 (-0.08)	0.0 (0.0)	0.27 (+0.05)	-860	3.84	0	0.0	333	1.49	22423	12.5	11.75	12.7	11.6
2025-06-24	7.84 (+0.03)	0.0 (0.0)	0.22 (+0.01)	-93	2.3	0	0.0	13	0.32	4035	11.55	10.6	11.55	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.81 (0.0)	0.0 (0.0)	0.21 (-0.01)	-23	1.82	0	0.0	-14	1.11	1261	10.5	10.7	10.7	10.25
2025-06-20	7.81 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-121	11.66	0	0.0	-63	6.07	1038	10.75	10.85	10.9	10.55
2025-06-19	7.85 (-0.05)	0.0 (0.0)	0.23 (0.0)	-337	37.16	0	0.0	-25	2.76	907	10.85	11.1	11.2	10.85
2025-06-18	7.9 (+0.09)	0.0 (0.0)	0.23 (-0.01)	571	29.34	0	0.0	-43	2.21	1946	11.1	10.75	11.2	10.75
2025-06-17	7.81 (-0.05)	0.0 (0.0)	0.24 (0.0)	-130	5.64	0	0.0	-47	2.04	2306	10.75	11.0	11.15	10.7
2025-06-16	7.86 (+0.09)	0.0 (0.0)	0.24 (0.0)	335	27.85	0	0.0	7	0.58	1203	10.95	10.85	11.1	10.75
2025-06-13	7.77 (-0.15)	0.0 (0.0)	0.24 (0.0)	-1061	44.51	0	0.0	-7	0.29	2384	10.9	11.25	11.25	10.85
2025-06-12	7.92 (-0.02)	0.0 (0.0)	0.24 (0.0)	-40	8.89	0	0.0	-2	0.44	450	11.35	11.35	11.45	11.25
2025-06-11	7.94 (+0.01)	0.0 (0.0)	0.24 (-0.01)	79	7.75	0	0.0	-7	0.69	1020	11.35	11.4	11.4	11.15
2025-06-10	7.93 (+0.04)	0.0 (0.0)	0.25 (+0.01)	224	22.38	0	0.0	28	2.8	1001	11.25	11.3	11.55	11.25
2025-06-09	7.89 (+0.04)	0.0 (0.0)	0.24 (0.0)	-303	32.1	0	0.0	-19	2.01	944	11.2	11.6	11.6	11.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.09 (+0.47)	0.0 (0.0)	0.37 (+0.02)	3049	13.84	0	0.0	151	0.69	22038	19.6	18.1	19.65	17.95
2026-05-29	11.62 (-0.21)	0.0 (0.0)	0.35 (-0.01)	-1345	5.59	0	0.0	-47	0.2	24062	17.9	20.0	20.0	17.4
2026-05-22	11.83 (+1.38)	0.0 (0.0)	0.36 (+0.05)	8303	32.57	0	0.0	286	1.12	25493	19.35	16.7	19.6	16.3
2026-05-15	10.45 (-0.56)	0.0 (0.0)	0.31 (0.0)	-3457	14.09	0	0.0	-15	0.06	24528	16.8	18.7	19.05	16.7
2026-05-08	11.01 (-0.14)	0.0 (0.0)	0.31 (-0.03)	-632	2.26	0	0.0	-147	0.52	28024	18.35	18.2	19.6	18.0
2026-04-30	11.15 (-0.17)	0.0 (0.0)	0.34 (-0.01)	-109	0.65	0	0.0	-74	0.44	16718	17.95	18.6	18.8	17.55
2026-04-24	11.32 (-0.41)	0.0 (0.0)	0.35 (-0.02)	-3892	4.72	0	0.0	-106	0.13	82429	18.55	19.4	21.8	17.8
2026-04-17	11.73 (+0.73)	0.0 (0.0)	0.37 (+0.03)	4370	13.86	0	0.0	186	0.59	31520	18.75	17.1	18.8	17.1
2026-04-10	11.0 (+0.77)	0.0 (0.0)	0.34 (-0.02)	4808	20.27	0	0.0	-163	0.69	23721	17.05	16.45	17.9	15.7
2026-04-02	10.23 (-0.31)	0.0 (0.0)	0.36 (-0.01)	-2359	18.06	0	0.0	-54	0.41	13062	16.2	16.85	17.1	15.85
2026-03-27	10.54 (+0.31)	0.0 (0.0)	0.37 (+0.02)	1975	8.88	0	0.0	161	0.72	22233	17.2	16.7	17.55	16.0
2026-03-20	10.23 (+0.97)	0.0 (0.0)	0.35 (+0.02)	7141	24.13	-11	0.04	101	0.34	29593	17.05	17.1	17.6	16.5
2026-03-13	9.26 (+0.6)	0.0 (0.0)	0.33 (-0.05)	3853	13.4	0	0.0	-321	1.12	28750	16.85	14.8	17.0	14.3
2026-03-06	8.66 (-0.3)	0.0 (0.0)	0.38 (0.0)	-1814	8.81	0	0.0	-21	0.1	20594	15.55	15.9	16.8	14.85
2026-02-26	8.96 (+0.12)	0.0 (0.0)	0.38 (+0.03)	993	4.19	0	0.0	181	0.76	23709	16.5	16.0	17.0	15.7
2026-02-11	8.84 (-0.12)	0.0 (0.0)	0.35 (-0.01)	-1086	12.22	0	0.0	-50	0.56	8885	15.7	15.95	16.05	15.3
2026-02-06	8.96 (-0.16)	0.0 (0.0)	0.36 (-0.02)	-1186	6.16	0	0.0	-138	0.72	19249	15.6	16.2	17.1	15.45
2026-01-30	9.12 (-1.36)	0.0 (0.0)	0.38 (+0.01)	-9097	16.32	0	0.0	59	0.11	55753	16.35	18.0	20.15	15.7
2026-01-23	10.48 (+0.53)	0.0 (0.0)	0.37 (0.0)	4038	12.87	0	0.0	34	0.11	31375	16.9	15.85	17.1	15.75
2026-01-16	9.95 (+0.8)	0.0 (0.0)	0.37 (+0.01)	5362	34.7	0	0.0	53	0.34	15454	15.8	15.25	16.25	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.15 (-0.1)	0.0 (0.0)	0.36 (-0.02)	-1422	5.5	0	0.0	-144	0.56	25846	15.1	15.15	16.15	14.55
2026-01-02	9.25 (-0.02)	0.0 (0.0)	0.38 (0.0)	-68	5.0	0	0.0	1	0.07	1360	15.05	15.15	15.3	15.05
2025-12-31	9.27 (-0.33)	0.0 (0.0)	0.38 (+0.05)	-3079	23.48	0	0.0	272	2.07	13111	14.9	15.65	16.4	14.6
2025-12-26	9.6 (+0.12)	0.0 (0.0)	0.33 (+0.01)	723	7.19	0	0.0	55	0.55	10050	15.65	15.2	15.95	15.15
2025-12-19	9.48 (-0.4)	0.0 (0.0)	0.32 (+0.03)	-2421	23.11	0	0.0	173	1.65	10476	15.0	15.2	15.8	14.9
2025-12-12	9.88 (-0.33)	0.0 (0.0)	0.29 (-0.01)	-1348	7.08	0	0.0	-53	0.28	19031	15.5	16.65	16.8	15.0
2025-12-05	10.21 (+0.48)	0.0 (0.0)	0.3 (+0.02)	6316	32.32	0	0.0	95	0.49	19544	16.45	16.2	16.6	15.9
2025-11-28	9.73 (+1.34)	0.0 (0.0)	0.28 (+0.01)	8726	39.17	0	0.0	67	0.3	22277	16.1	14.3	16.2	14.0
2025-11-21	8.39 (-0.49)	0.0 (0.0)	0.27 (-0.02)	-3839	24.35	0	0.0	-105	0.67	15767	14.1	15.4	15.4	13.9
2025-11-14	8.88 (+0.31)	0.0 (0.0)	0.29 (+0.04)	1854	9.71	0	0.0	231	1.21	19091	15.25	14.4	15.85	14.0
2025-11-07	8.57 (-0.36)	0.0 (0.0)	0.25 (-0.02)	-2446	18.24	0	0.0	-71	0.53	13410	14.4	14.9	15.3	14.0
2025-10-31	8.93 (-0.2)	0.0 (0.0)	0.27 (+0.03)	-986	5.09	0	0.0	166	0.86	19360	14.85	16.2	16.3	14.85
2025-10-23	9.13 (+0.79)	0.0 (0.0)	0.24 (0.0)	4539	12.71	0	0.0	11	0.03	35709	15.9	14.55	16.9	14.55
2025-10-17	8.34 (-0.39)	0.0 (0.0)	0.24 (+0.01)	-3057	18.09	0	0.0	31	0.18	16896	14.35	14.6	14.85	13.8
2025-10-09	8.73 (+0.29)	0.0 (0.0)	0.23 (+0.02)	2199	22.46	0	0.0	141	1.44	9789	15.15	15.3	15.65	14.65
2025-10-03	8.44 (-0.35)	0.0 (0.0)	0.21 (-0.01)	263	2.28	0	0.0	-49	0.42	11535	15.1	14.9	15.8	14.8
2025-09-26	8.79 (-0.16)	0.0 (0.0)	0.22 (0.0)	610	1.91	0	0.0	7	0.02	31943	14.75	15.55	16.5	14.6
2025-09-19	8.95 (+0.7)	0.0 (0.0)	0.22 (+0.03)	5185	17.01	0	0.0	140	0.46	30479	15.5	14.3	15.85	13.9
2025-09-12	8.25 (+0.26)	0.0 (0.0)	0.19 (-0.05)	672	4.2	0	0.0	-316	1.97	16011	14.2	14.35	14.85	14.0
2025-09-05	7.99 (-0.25)	0.0 (0.0)	0.24 (-0.01)	-1884	10.12	0	0.0	-29	0.16	18623	14.2	15.3	15.5	14.2
2025-08-29	8.24 (+0.08)	0.0 (0.0)	0.25 (-0.02)	878	2.89	0	0.0	-121	0.4	30431	15.4	15.0	16.3	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.16 (+0.17)	0.0 (0.0)	0.27 (+0.02)	107	0.26	0	0.0	129	0.31	41028	14.7	15.15	16.3	14.3
2025-08-15	7.99 (+0.86)	0.0 (0.0)	0.25 (+0.11)	6279	13.28	0	0.0	675	1.43	47296	15.2	13.8	15.3	13.6
2025-08-08	7.13 (-0.38)	0.0 (0.0)	0.14 (-0.08)	-940	3.87	0	0.0	-520	2.14	24312	13.75	14.3	14.6	13.65
2025-08-01	7.51 (+0.26)	0.0 (0.0)	0.22 (+0.05)	793	1.65	0	0.0	338	0.7	48193	14.45	14.05	15.45	13.7
2025-07-25	7.25 (+0.08)	0.0 (0.0)	0.17 (-0.04)	-595	1.6	0	0.0	-277	0.75	37122	13.85	14.25	14.6	13.65
2025-07-18	7.17 (-0.57)	0.0 (0.0)	0.21 (+0.06)	-5569	8.67	0	0.0	431	0.67	64211	14.05	13.4	14.85	13.05
2025-07-11	7.74 (-0.34)	0.0 (0.0)	0.15 (-0.04)	-2571	7.9	0	0.0	-288	0.89	32533	13.35	13.75	13.8	12.8
2025-07-04	8.08 (+0.03)	0.0 (0.0)	0.19 (-0.06)	-3304	2.72	0	0.0	-369	0.3	121262	13.75	13.75	15.55	13.35
2025-06-27	8.05 (+0.24)	0.0 (0.0)	0.25 (+0.03)	-11	0.01	0	0.0	210	0.25	82668	13.9	10.7	14.45	10.25
2025-06-20	7.81 (+0.04)	0.0 (0.0)	0.22 (-0.02)	318	4.3	0	0.0	-171	2.31	7402	10.75	10.85	11.2	10.55
2025-06-13	7.77 (-0.08)	0.0 (0.0)	0.24 (0.0)	-1101	18.98	0	0.0	-7	0.12	5800	10.9	11.6	11.6	10.85
2025-06-06	7.85 (-0.2)	0.0 (0.0)	0.24 (-0.04)	-677	10.8	0	0.0	-207	3.3	6267	11.45	11.95	11.95	11.1
2025-05-29	8.05 (+0.07)	0.0 (0.0)	0.28 (-0.01)	584	18.59	0	0.0	-111	3.53	3142	12.1	12.4	12.55	11.95
2025-05-23	7.98 (-0.09)	0.0 (0.0)	0.29 (0.0)	-257	5.98	0	0.0	50	1.16	4298	12.35	12.2	12.6	12.15
2025-05-16	8.07 (+0.12)	0.0 (0.0)	0.29 (-0.05)	755	13.25	0	0.0	-348	6.11	5697	12.25	11.8	12.4	11.8
2025-05-09	7.95 (+0.07)	0.0 (0.0)	0.34 (0.0)	736	12.07	0	0.0	-19	0.31	6100	11.85	11.75	12.15	11.25
2025-05-02	7.88 (+0.07)	0.0 (0.0)	0.34 (0.0)	699	17.81	0	0.0	44	1.12	3924	11.75	11.35	11.85	11.35
2025-04-25	7.81 (+0.01)	0.0 (0.0)	0.34 (0.0)	342	7.65	0	0.0	-4	0.09	4471	11.35	11.35	11.5	10.85
2025-04-18	7.8 (-0.05)	0.0 (0.0)	0.34 (-0.03)	44	0.44	0	0.0	-191	1.9	10032	11.3	11.35	12.0	11.05
2025-04-11	7.85 (+0.16)	0.0 (0.0)	0.37 (+0.01)	950	6.11	0	0.0	70	0.45	15548	11.1	12.4	12.4	10.1
2025-04-02	7.69 (-0.19)	0.0 (0.0)	0.36 (+0.02)	-1321	16.81	0	0.0	132	1.68	7859	13.75	13.45	13.85	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.88 (-0.08)	0.0 (0.0)	0.34 (+0.04)	-971	15.69	0	0.0	235	3.8	6189	14.0	14.8	15.05	13.9
2025-03-21	7.96 (+0.06)	0.0 (0.0)	0.3 (-0.05)	345	6.83	0	0.0	-327	6.47	5053	14.8	14.75	15.05	14.55
2025-03-14	7.9 (-0.01)	0.0 (0.0)	0.35 (-0.09)	-185	1.94	0	0.0	-570	5.98	9524	14.55	14.95	15.15	14.25
2025-03-07	7.91 (-0.09)	0.0 (0.0)	0.44 (-0.08)	-586	4.29	0	0.0	-522	3.82	13660	14.9	15.9	15.95	14.6
2025-02-27	8.0 (+0.09)	0.0 (0.0)	0.52 (0.0)	1355	12.2	0	0.0	-11	0.1	11106	15.95	16.25	16.55	15.85
2025-02-21	7.91 (-0.11)	0.0 (0.0)	0.52 (+0.03)	-3244	8.46	-14	0.04	186	0.49	38334	16.4	16.7	17.1	15.85
2025-02-14	8.02 (-1.22)	0.0 (0.0)	0.49 (-0.08)	-6579	12.2	-243	0.45	-257	0.48	53927	16.75	14.9	17.95	14.8
2025-02-07	9.24 (+0.07)	0.0 (0.0)	0.57 (-0.02)	431	5.6	0	0.0	-93	1.21	7692	14.95	14.7	15.35	14.35
2025-01-22	9.17 (+0.05)	0.0 (0.0)	0.59 (+0.01)	281	15.65	0	0.0	27	1.5	1795	14.8	14.85	15.1	14.65
2025-01-17	9.12 (+0.01)	0.0 (0.0)	0.58 (+0.05)	46	0.7	0	0.0	303	4.63	6551	14.8	14.4	15.0	13.9
2025-01-10	9.11 (-0.12)	0.0 (0.0)	0.53 (-0.03)	45	0.68	0	0.0	-94	1.42	6623	14.5	14.8	15.0	14.25
2024-12-31	9.23 (-0.1)	0.0 (0.0)	0.56 (+0.02)	-708	14.34	0	0.0	7	0.14	4938	21.4	22.15	22.2	21.25
2024-12-27	9.33 (+0.12)	0.0 (0.0)	0.54 (+0.01)	783	17.79	0	0.0	26	0.59	4402	16.3	15.95	16.6	15.9
2024-12-20	9.21 (+0.02)	0.0 (0.0)	0.53 (0.0)	492	7.5	5	0.08	37	0.56	6563	15.7	15.8	16.25	15.55
2024-12-13	9.19 (-0.27)	0.0 (0.0)	0.53 (+0.01)	-1761	19.94	0	0.0	59	0.67	8833	15.65	16.85	16.9	15.65
2024-12-06	9.46 (-0.23)	0.0 (0.0)	0.52 (-0.03)	-1154	18.84	0	0.0	-189	3.09	6125	16.8	17.2	17.35	16.75
2024-11-29	9.69 (-0.75)	0.0 (0.0)	0.55 (-0.01)	-537	2.7	-1	0.01	-99	0.5	19925	17.15	18.1	18.6	17.15
2024-11-22	10.44 (-0.07)	0.0 (0.0)	0.56 (+0.05)	-758	11.54	0	0.0	298	4.54	6569	17.9	17.35	17.95	17.05
2024-11-15	10.51 (-0.43)	0.0 (0.0)	0.51 (-0.06)	-3854	27.34	-1	0.01	-308	2.18	14098	17.3	18.9	18.9	17.0
2024-11-08	10.94 (-0.12)	0.0 (0.0)	0.57 (-0.05)	-1409	23.36	1	0.02	-303	5.02	6032	18.95	19.8	19.8	18.8
2024-11-01	11.06 (-0.07)	0.0 (0.0)	0.62 (-0.06)	-653	11.29	1	0.02	-384	6.64	5783	19.55	20.45	20.5	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.13 (+0.12)	0.0 (-0.04)	0.68 (-0.02)	770	21.04	-1	0.03	-126	3.44	3659	20.35	20.4	20.75	20.25
2024-10-18	11.01 (+0.11)	0.04 (0.0)	0.7 (0.0)	35	0.94	3	0.08	6	0.16	3724	20.15	20.1	20.5	19.9
2024-10-11	10.9 (-0.21)	0.04 (0.0)	0.7 (-0.03)	-764	14.44	1	0.02	-156	2.95	5291	20.1	21.05	21.25	20.0
2024-10-04	11.11 (-0.05)	0.04 (0.0)	0.73 (0.0)	-275	8.42	1	0.03	-32	0.98	3265	21.0	21.3	21.35	20.8
2024-09-27	11.16 (-0.12)	0.04 (0.0)	0.73 (0.0)	-429	7.13	15	0.25	33	0.55	6020	21.3	21.4	21.45	20.75
2024-09-20	11.28 (+0.16)	0.04 (0.0)	0.73 (+0.04)	621	7.52	3	0.04	206	2.49	8258	21.25	21.25	22.3	21.0
2024-09-13	11.12 (-0.05)	0.04 (0.0)	0.69 (-0.05)	-320	4.73	0	0.0	-262	3.88	6761	21.1	20.85	21.55	20.3
2024-09-06	11.17 (-0.25)	0.04 (0.0)	0.74 (-0.09)	-350	3.05	-11	0.1	-536	4.67	11487	21.3	24.0	24.05	20.85
2024-08-30	11.42 (+0.69)	0.04 (0.0)	0.83 (-0.11)	4436	16.87	0	0.0	-692	2.63	26293	23.65	21.6	24.5	21.6
2024-08-23	10.73 (-0.17)	0.04 (0.0)	0.94 (+0.01)	310	6.78	-1	0.02	106	2.32	4571	21.55	21.75	21.75	21.05
2024-08-16	10.9 (+0.1)	0.04 (0.0)	0.93 (+0.04)	1105	16.97	-1	0.02	190	2.92	6511	21.55	20.85	21.8	20.7
2024-08-09	10.8 (-0.06)	0.04 (0.0)	0.89 (-0.11)	-95	0.57	14	0.08	-633	3.82	16587	20.65	22.15	22.15	18.8
2024-08-02	10.86 (+0.12)	0.04 (0.0)	1.0 (-0.02)	805	5.96	9	0.07	-96	0.71	13506	22.8	22.6	24.25	21.6
2024-07-26	10.74 (+0.2)	0.04 (+0.04)	1.02 (-0.01)	1251	15.8	206	2.6	-115	1.45	7920	22.25	23.5	23.6	21.95
2024-07-19	10.54 (+0.35)	0.0 (0.0)	1.03 (+0.21)	1787	7.8	0	0.0	1288	5.62	22898	23.5	24.5	25.0	23.45
2024-07-12	10.19 (-0.46)	0.0 (0.0)	0.82 (+0.18)	-5506	6.32	0	0.0	1056	1.21	87142	24.45	24.8	26.2	23.7
2024-07-05	10.65 (+0.45)	0.0 (0.0)	0.64 (+0.07)	2461	7.51	0	0.0	406	1.24	32790	23.95	21.7	23.95	20.7
2024-06-28	10.2 (+0.02)	0.0 (0.0)	0.57 (+0.06)	-562	4.32	0	0.0	373	2.87	13004	21.55	21.6	21.95	20.75
2024-06-21	10.18 (-0.1)	0.0 (0.0)	0.51 (+0.02)	-632	4.14	0	0.0	153	1.0	15262	21.5	20.6	21.85	20.4
2024-06-14	10.28 (-0.59)	0.0 (-0.04)	0.49 (-0.01)	241	5.56	-251	5.79	-93	2.15	4334	20.6	20.9	20.95	20.4
2024-06-07	10.87 (-0.03)	0.04 (0.0)	0.5 (-0.04)	707	10.24	5	0.07	-212	3.07	6902	20.9	21.9	21.9	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.9 (0.0)	0.04 (0.0)	0.54 (+0.01)	842	9.22	0	0.0	66	0.72	9128	21.75	21.55	22.25	21.15
2024-05-24	10.9 (+0.39)	0.04 (0.0)	0.53 (+0.03)	3777	14.51	0	0.0	167	0.64	26038	21.4	20.85	22.75	20.8
2024-05-17	10.51 (+0.5)	0.04 (0.0)	0.5 (0.0)	4023	40.15	3	0.03	6	0.06	10019	20.7	19.8	20.85	19.7
2024-05-10	10.01 (0.0)	0.04 (0.0)	0.5 (0.0)	723	15.88	0	0.0	-33	0.72	4553	19.75	19.75	20.0	19.5
2024-05-03	10.01 (+0.07)	0.04 (0.0)	0.5 (+0.01)	488	12.6	0	0.0	51	1.32	3873	19.75	19.65	20.0	19.5
2024-04-26	9.94 (+0.03)	0.04 (+0.04)	0.49 (+0.01)	-382	6.5	243	4.14	56	0.95	5875	19.45	19.4	19.6	18.9
2024-04-19	9.91 (-0.19)	0.0 (0.0)	0.48 (-0.04)	-1674	19.61	0	0.0	-230	2.69	8537	19.1	20.0	20.15	18.95
2024-04-12	10.1 (-0.08)	0.0 (0.0)	0.52 (+0.01)	-370	4.47	0	0.0	99	1.2	8277	20.05	20.45	21.15	20.05
2024-04-03	10.18 (+0.02)	0.0 (0.0)	0.51 (0.0)	486	11.11	0	0.0	-9	0.21	4376	20.35	20.4	21.0	20.3
2024-03-29	10.16 (0.0)	0.0 (0.0)	0.51 (+0.01)	80	1.75	0	0.0	68	1.49	4569	20.25	20.25	20.5	19.95
2024-03-22	10.16 (+0.23)	0.0 (0.0)	0.5 (+0.02)	1124	14.76	0	0.0	87	1.14	7614	20.25	19.7	20.4	19.35
2024-03-15	9.93 (-0.31)	0.0 (0.0)	0.48 (-0.01)	-3292	32.31	0	0.0	-40	0.39	10190	19.7	20.5	21.15	19.7
2024-03-08	10.24 (-0.05)	0.0 (0.0)	0.49 (-0.02)	-1091	9.94	0	0.0	-97	0.88	10981	20.3	20.6	21.45	20.2
2024-03-01	10.29 (-0.24)	0.0 (0.0)	0.51 (0.0)	-1057	19.16	0	0.0	-16	0.29	5516	20.7	21.2	21.4	20.65
2024-02-23	10.53 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-621	5.76	0	0.0	-73	0.68	10787	21.2	22.55	22.6	21.15
2024-02-16	10.69 (+0.76)	0.0 (0.0)	0.52 (+0.03)	4034	30.51	0	0.0	192	1.45	13224	22.55	20.55	23.0	20.55
2024-02-05	9.93 (-0.15)	0.0 (0.0)	0.49 (0.0)	-918	23.6	0	0.0	12	0.31	3890	20.5	20.8	20.8	20.25
2024-02-02	10.08 (+0.3)	0.0 (0.0)	0.49 (-0.04)	547	13.51	0	0.0	-41	1.01	4049	20.85	20.6	21.0	20.45
2024-01-26	9.78 (+0.01)	0.0 (0.0)	0.53 (-0.06)	171	3.42	0	0.0	-323	6.45	5006	20.7	20.3	21.2	20.3
2024-01-19	9.77 (-0.14)	0.0 (0.0)	0.59 (-0.01)	-982	21.34	0	0.0	-78	1.69	4602	20.25	21.1	21.3	20.2
2024-01-12	9.91 (-0.07)	0.0 (0.0)	0.6 (+0.03)	-325	8.18	0	0.0	325	8.18	3971	21.1	21.55	21.65	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.98 (+0.07)	0.0 (0.0)	0.57 (-0.01)	-177	3.84	0	0.0	-46	1.0	4604	22.2	21.95	22.65	21.9
2023-12-22	9.91 (-0.49)	0.0 (0.0)	0.58 (-0.08)	-866	11.43	0	0.0	-438	5.78	7576	22.0	23.4	23.75	22.0
2023-12-15	10.4 (+0.62)	0.0 (0.0)	0.66 (+0.12)	3768	20.66	0	0.0	639	3.5	18240	23.4	22.1	24.45	22.0
2023-12-08	9.78 (-0.32)	0.0 (0.0)	0.54 (-0.01)	-782	9.69	0	0.0	-47	0.58	8069	22.25	22.1	22.75	22.0
2023-12-01	10.1 (0.0)	0.0 (0.0)	0.55 (0.0)	608	8.89	0	0.0	1	0.01	6837	22.1	22.15	22.35	21.45
2023-11-24	10.1 (+0.4)	0.0 (0.0)	0.55 (+0.01)	2719	31.69	0	0.0	76	0.89	8580	22.15	21.35	22.45	21.35
2023-11-17	9.7 (+0.21)	0.0 (0.0)	0.54 (+0.01)	1595	35.63	0	0.0	25	0.56	4477	21.35	21.0	21.7	20.85
2023-11-10	9.49 (+0.01)	0.0 (0.0)	0.53 (+0.01)	389	9.83	0	0.0	61	1.54	3958	21.05	20.9	21.65	20.8
2023-11-03	9.48 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-259	2.93	0	0.0	-32	0.36	8843	20.8	21.4	21.55	19.7
2023-10-27	9.5 (+0.2)	0.0 (0.0)	0.53 (-0.03)	1175	27.2	0	0.0	-159	3.68	4320	21.3	20.8	21.85	20.75
2023-10-20	9.3 (+0.06)	0.0 (0.0)	0.56 (+0.01)	-638	11.58	0	0.0	10	0.18	5510	21.0	21.6	21.6	20.45
2023-10-13	9.24 (+0.07)	0.0 (0.0)	0.55 (+0.01)	-485	14.88	0	0.0	94	2.88	3259	21.65	21.6	21.8	21.1
2023-10-06	9.17 (+0.08)	0.0 (0.0)	0.54 (0.0)	-1271	24.8	0	0.0	-20	0.39	5125	21.55	22.0	22.2	21.5
2023-09-28	9.09 (+0.09)	0.0 (0.0)	0.54 (-0.02)	-2150	31.7	0	0.0	-137	2.02	6782	21.75	23.0	23.05	21.7
2023-09-22	9.0 (-0.11)	0.0 (0.0)	0.56 (0.0)	-2756	10.03	0	0.0	-1	0.0	27485	22.9	22.3	24.3	22.3
2023-09-15	9.11 (+0.17)	0.0 (0.0)	0.56 (-0.01)	763	19.26	0	0.0	-38	0.96	3962	22.3	22.3	22.55	22.1
2023-09-08	8.94 (+0.15)	0.0 (0.0)	0.57 (-0.02)	217	4.68	0	0.0	-118	2.54	4639	22.55	22.95	23.1	22.45
2023-09-01	8.79 (+0.14)	0.0 (0.0)	0.59 (-0.02)	246	3.48	0	0.0	-92	1.3	7079	22.8	21.65	23.0	21.5
2023-08-25	8.65 (-0.52)	0.0 (0.0)	0.61 (-0.03)	244	4.92	0	0.0	-144	2.9	4960	21.55	22.0	22.3	21.45
2023-08-18	9.17 (-0.92)	0.0 (0.0)	0.64 (+0.05)	-894	11.39	0	0.0	262	3.34	7849	21.85	22.0	22.3	21.2
2023-08-11	10.09 (-0.52)	0.0 (0.0)	0.59 (-0.07)	-3675	31.84	0	0.0	-392	3.4	11542	22.1	24.0	24.35	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.61 (-0.19)	0.0 (0.0)	0.66 (0.0)	-1437	16.2	0	0.0	-13	0.15	8868	24.05	24.8	25.1	23.65
2023-07-28	10.8 (-0.13)	0.0 (0.0)	0.66 (-0.03)	-1060	12.39	0	0.0	-157	1.84	8552	24.6	24.75	24.8	24.05
2023-07-21	10.93 (+0.06)	0.0 (0.0)	0.69 (+0.04)	-762	5.12	0	0.0	193	1.3	14875	24.65	24.45	25.1	23.9
2023-07-14	10.87 (-0.43)	0.0 (0.0)	0.65 (-0.03)	-2499	22.25	0	0.0	-114	1.02	11231	24.3	24.6	24.9	24.15
2023-07-07	11.3 (+0.03)	0.0 (-0.03)	0.68 (-0.1)	-2494	8.16	-136	0.45	-567	1.86	30547	24.95	26.7	26.8	24.45
2023-06-30	11.27 (+0.03)	0.03 (0.0)	0.78 (+0.12)	288	0.45	2	0.0	667	1.05	63310	26.7	24.1	27.2	23.8
2023-06-21	11.24 (0.0)	0.03 (0.0)	0.66 (+0.01)	50	1.04	2	0.04	30	0.63	4799	24.15	23.8	24.4	23.6
2023-06-16	11.24 (-0.1)	0.03 (0.0)	0.65 (-0.01)	-81	1.4	0	0.0	-53	0.92	5778	23.7	24.0	24.0	23.5
2023-06-09	11.34 (-0.01)	0.03 (0.0)	0.66 (0.0)	-37	0.37	0	0.0	26	0.26	10076	23.85	23.6	24.4	23.55
2023-06-02	11.35 (+0.15)	0.03 (+0.03)	0.66 (+0.04)	1045	17.94	132	2.27	178	3.06	5825	23.45	23.0	23.7	23.0
2023-05-26	11.2 (-0.06)	0.0 (0.0)	0.62 (0.0)	-376	5.67	0	0.0	41	0.62	6632	22.85	23.15	23.5	22.85
2023-05-19	11.26 (-0.14)	0.0 (0.0)	0.62 (+0.09)	88	1.83	0	0.0	494	10.25	4821	23.15	23.0	23.45	22.8
2023-05-12	11.4 (+0.2)	0.0 (-0.23)	0.53 (+0.03)	2103	17.66	-1245	10.46	158	1.33	11905	23.15	23.05	24.05	22.95
2023-05-05	11.2 (-0.12)	0.23 (-0.01)	0.5 (-0.01)	-1001	16.79	-106	1.78	-45	0.75	5962	22.7	23.2	23.4	22.3
2023-04-28	11.32 (-0.42)	0.24 (-0.01)	0.51 (-0.04)	-3264	35.57	-8	0.09	-225	2.45	9177	23.2	23.5	23.6	22.55
2023-04-21	11.74 (-0.19)	0.25 (-0.02)	0.55 (+0.03)	-483	4.42	-134	1.23	156	1.43	10926	23.5	24.3	24.7	23.5
2023-04-14	11.93 (+0.09)	0.27 (0.0)	0.52 (+0.01)	390	6.97	-16	0.29	34	0.61	5598	24.15	23.9	24.5	23.7
2023-04-07	11.84 (-0.11)	0.27 (0.0)	0.51 (-0.01)	-68	4.1	2	0.12	-3	0.18	1660	23.9	24.1	24.15	23.85
2023-03-31	11.95 (+0.01)	0.27 (-0.01)	0.52 (0.0)	1154	14.46	-27	0.34	-20	0.25	7978	24.1	24.15	24.55	23.9
2023-03-24	11.94 (-0.02)	0.28 (0.0)	0.52 (-0.02)	-33	0.49	-14	0.21	-89	1.31	6775	24.1	23.3	24.1	23.1
2023-03-17	11.96 (-0.12)	0.28 (0.0)	0.54 (0.0)	-919	9.05	-15	0.15	-12	0.12	10160	23.25	23.45	23.9	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.08 (-0.26)	0.28 (0.0)	0.54 (+0.02)	-1210	12.2	-10	0.1	108	1.09	9917	23.65	24.3	24.7	23.6
2023-03-03	12.34 (-0.02)	0.28 (0.0)	0.52 (-0.01)	-325	7.87	0	0.0	-62	1.5	4130	24.0	24.1	24.35	23.85
2023-02-24	12.36 (-0.43)	0.28 (0.0)	0.53 (-0.04)	-1588	18.9	4	0.05	-216	2.57	8403	24.1	24.4	24.75	24.0
2023-02-17	12.79 (0.0)	0.28 (-0.01)	0.57 (-0.03)	-260	3.91	-11	0.17	-159	2.39	6654	24.25	24.2	24.4	23.6
2023-02-10	12.79 (-0.01)	0.29 (0.0)	0.6 (-0.03)	-797	7.68	-29	0.28	-178	1.72	10375	23.8	24.65	25.3	23.8
2023-02-03	12.8 (+0.47)	0.29 (+0.01)	0.63 (+0.04)	3195	21.86	82	0.56	230	1.57	14617	24.7	23.75	25.15	23.75
2023-01-17	12.33 (-0.14)	0.28 (0.0)	0.59 (-0.01)	-816	20.65	-4	0.1	-72	1.82	3952	23.45	23.95	23.95	23.35
2023-01-13	12.47 (-0.1)	0.28 (0.0)	0.6 (-0.01)	-355	2.22	-7	0.04	-48	0.3	16006	23.8	24.3	24.4	23.5
2023-01-06	12.57 (0.0)	0.28 (0.0)	0.61 (0.0)	-293	3.03	2	0.02	-33	0.34	9671	24.3	23.6	24.7	23.5
2022-12-30	12.57 (+0.11)	0.28 (+0.01)	0.61 (-0.04)	-1071	11.74	23	0.25	-170	1.86	9122	23.6	23.9	24.4	23.25
2022-12-23	12.46 (-0.01)	0.27 (0.0)	0.65 (-0.07)	-1695	11.47	20	0.14	-425	2.88	14778	23.85	24.7	25.0	23.65
2022-12-16	12.47 (-0.26)	0.27 (+0.01)	0.72 (-0.03)	-1469	8.47	12	0.07	-144	0.83	17353	24.75	25.05	25.45	24.55
2022-12-09	12.73 (-0.41)	0.26 (-0.73)	0.75 (-0.2)	-2756	5.54	-4055	8.15	-1112	2.23	49774	25.05	28.35	28.7	24.8
2022-12-02	13.14 (-0.61)	0.99 (-0.18)	0.95 (+0.08)	-3728	7.97	-1007	2.15	427	0.91	46777	28.35	27.1	29.0	26.9
2022-11-25	13.75 (-0.19)	1.17 (-0.14)	0.87 (-0.17)	-776	2.41	-764	2.37	-912	2.83	32231	27.2	28.3	29.0	27.15
2022-11-18	13.94 (-0.14)	1.31 (+0.24)	1.04 (+0.24)	90	0.1	1357	1.57	1292	1.49	86547	28.3	28.0	29.95	27.7
2022-11-11	14.08 (-0.06)	1.07 (-0.01)	0.8 (-0.3)	2036	2.1	-100	0.1	-1682	1.73	97097	28.0	30.0	30.3	27.9
2022-11-04	14.14 (+3.94)	1.08 (-0.03)	1.1 (+0.25)	20302	11.7	-120	0.07	1399	0.81	173460	29.9	23.25	30.0	23.25
2022-10-28	10.2 (+0.18)	1.11 (0.0)	0.85 (+0.04)	1008	6.46	0	0.0	267	1.71	15610	23.05	23.75	24.3	22.35
2022-10-21	10.02 (-0.52)	1.11 (0.0)	0.81 (-0.08)	-2099	7.95	0	0.0	-496	1.88	26396	23.4	23.6	25.45	22.9
2022-10-14	10.54 (+0.13)	1.11 (0.0)	0.89 (-0.21)	-316	1.04	0	0.0	-1120	3.69	30324	24.15	26.2	26.55	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.41 (-0.06)	1.11 (+0.06)	1.1 (-0.02)	-1448	1.65	309	0.35	-145	0.17	87878	27.05	28.05	29.5	26.9
2022-09-30	10.47 (+0.01)	1.05 (+1.04)	1.12 (+0.09)	575	0.78	5828	7.87	537	0.73	74027	28.25	25.6	28.3	24.2
2022-09-23	10.46 (-0.23)	0.01 (0.0)	1.03 (-0.05)	-1877	7.87	0	0.0	-329	1.38	23840	25.6	27.25	27.25	25.6
2022-09-16	10.69 (+0.59)	0.01 (0.0)	1.08 (+0.2)	2205	4.76	0	0.0	1156	2.49	46341	27.5	27.15	28.05	26.4
2022-09-08	10.1 (-0.69)	0.01 (0.0)	0.88 (-0.08)	-4845	8.79	0	0.0	-465	0.84	55128	27.05	28.0	28.6	26.0
2022-09-02	10.79 (+0.32)	0.01 (0.0)	0.96 (+0.24)	882	2.13	0	0.0	1310	3.16	41491	27.7	25.0	28.2	24.55
2022-08-26	10.47 (+0.25)	0.01 (0.0)	0.72 (+0.01)	1295	12.44	0	0.0	77	0.74	10410	25.65	25.7	26.2	24.7
2022-08-19	10.22 (+0.22)	0.01 (0.0)	0.71 (-0.02)	1346	12.93	0	0.0	-85	0.82	10413	25.85	25.05	25.95	24.75
2022-08-12	10.0 (+0.41)	0.01 (0.0)	0.73 (+0.17)	2301	7.32	0	0.0	903	2.87	31437	25.15	23.0	26.2	23.0
2022-08-05	9.59 (+0.05)	0.01 (0.0)	0.56 (-0.01)	597	13.89	0	0.0	-57	1.33	4298	22.6	22.95	22.95	21.35
2022-07-29	9.54 (+0.19)	0.01 (0.0)	0.57 (+0.04)	1027	19.7	1	0.02	255	4.89	5213	22.7	21.85	22.9	21.85
2022-07-22	9.35 (+0.03)	0.01 (+0.01)	0.53 (+0.02)	524	10.7	32	0.65	98	2.0	4899	22.0	21.1	22.45	21.1
2022-07-15	9.32 (+0.07)	0.0 (0.0)	0.51 (+0.02)	1062	22.8	0	0.0	84	1.8	4657	21.0	21.15	21.3	20.0
2022-07-08	9.25 (+0.11)	0.0 (0.0)	0.49 (+0.05)	399	6.36	0	0.0	307	4.89	6275	21.0	20.5	21.7	19.95
2022-07-01	9.14 (+0.15)	0.0 (0.0)	0.44 (-0.01)	831	14.52	0	0.0	-31	0.54	5724	20.7	22.85	23.35	20.7
2022-06-24	8.99 (-0.1)	0.0 (0.0)	0.45 (+0.03)	165	2.56	0	0.0	121	1.88	6440	22.7	23.2	23.3	22.0
2022-06-17	9.09 (+0.27)	0.0 (0.0)	0.42 (-0.03)	1937	17.8	0	0.0	-139	1.28	10884	23.2	23.55	24.55	22.55
2022-06-10	8.82 (+0.09)	0.0 (0.0)	0.45 (+0.04)	1744	18.44	0	0.0	201	2.13	9457	24.0	23.85	24.4	23.45
2022-06-02	8.73 (+0.48)	0.0 (0.0)	0.41 (+0.05)	2568	17.88	0	0.0	312	2.17	14362	23.8	22.05	24.0	21.95
2022-05-27	8.25 (-0.24)	0.0 (0.0)	0.36 (-0.01)	-1707	5.71	0	0.0	-83	0.28	29879	22.0	20.65	22.7	20.05
2022-05-20	8.49 (+0.08)	0.0 (0.0)	0.37 (+0.01)	1115	31.27	0	0.0	88	2.47	3566	20.5	20.1	20.8	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.41 (-0.1)	0.0 (0.0)	0.36 (0.0)	-782	13.38	0	0.0	-21	0.36	5844	19.8	20.85	20.85	19.2
2022-05-06	8.51 (+0.07)	0.0 (0.0)	0.36 (0.0)	456	11.84	0	0.0	-15	0.39	3850	21.05	20.8	22.05	20.55
2022-04-29	8.44 (-0.08)	0.0 (0.0)	0.36 (-0.03)	-326	3.61	0	0.0	-154	1.7	9042	20.95	22.0	22.05	19.45
2022-04-22	8.52 (+0.09)	0.0 (0.0)	0.39 (+0.01)	886	24.89	0	0.0	37	1.04	3559	22.55	21.9	22.9	21.6
2022-04-15	8.43 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-635	11.61	0	0.0	78	1.43	5468	21.95	22.45	22.85	21.8
2022-04-08	8.47 (-0.24)	0.0 (0.0)	0.37 (-0.01)	-832	30.84	0	0.0	-53	1.96	2698	22.4	22.9	23.0	22.2
2022-04-01	8.71 (0.0)	0.0 (0.0)	0.38 (+0.01)	195	6.04	0	0.0	41	1.27	3227	23.15	23.3	23.65	22.9
2022-03-25	8.71 (+0.2)	0.0 (0.0)	0.37 (-0.01)	1484	34.74	0	0.0	-26	0.61	4272	23.7	23.35	24.1	22.9
2022-03-18	8.51 (+0.01)	0.0 (0.0)	0.38 (+0.09)	159	3.96	0	0.0	478	11.92	4011	23.35	23.05	23.5	22.45
2022-03-11	8.5 (-0.17)	0.0 (0.0)	0.29 (-0.01)	-1122	14.43	0	0.0	-58	0.75	7773	22.95	23.1	23.3	22.0
2022-03-04	8.67 (-0.03)	0.0 (0.0)	0.3 (0.0)	-441	15.5	0	0.0	32	1.12	2845	23.5	24.15	24.15	23.5
2022-02-25	8.7 (-0.18)	0.0 (0.0)	0.3 (-0.03)	-386	7.37	0	0.0	-183	3.49	5241	23.65	24.3	24.7	23.5
2022-02-18	8.88 (-0.36)	0.0 (-0.01)	0.33 (0.0)	315	6.51	-80	1.65	-8	0.17	4835	24.7	24.2	24.9	23.8
2022-02-11	9.24 (+0.19)	0.01 (0.0)	0.33 (-0.01)	800	12.32	0	0.0	-34	0.52	6496	24.25	23.25	24.8	23.2
2022-01-26	9.05 (-0.33)	0.01 (0.0)	0.34 (0.0)	-1637	25.69	0	0.0	-49	0.77	6373	23.2	24.55	24.55	23.15
2022-01-21	9.38 (+0.02)	0.01 (0.0)	0.34 (-0.03)	-141	2.41	0	0.0	-156	2.67	5844	24.6	24.55	25.45	24.4
2022-01-14	9.36 (-0.27)	0.01 (0.0)	0.37 (-0.04)	-2036	24.49	0	0.0	-203	2.44	8314	24.6	26.2	26.2	24.35
2022-01-07	9.63 (+0.19)	0.01 (0.0)	0.41 (-0.02)	1185	5.28	0	0.0	-145	0.65	22448	26.1	27.0	27.4	26.1
2021-12-30	9.44 (+0.32)	0.01 (0.0)	0.43 (-0.02)	1774	17.98	1	0.01	-80	0.81	9867	26.45	26.05	26.65	25.7
2021-12-24	9.12 (+0.18)	0.01 (0.0)	0.45 (+0.05)	1295	13.19	0	0.0	273	2.78	9819	25.65	24.95	26.45	24.9
2021-12-17	8.94 (+0.04)	0.01 (0.0)	0.4 (-0.01)	373	4.54	0	0.0	-31	0.38	8210	25.2	25.05	25.85	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.9 (+0.09)	0.01 (0.0)	0.41 (+0.02)	568	12.05	0	0.0	66	1.4	4714	24.8	24.6	25.2	24.4
2021-12-03	8.81 (-0.27)	0.01 (0.0)	0.39 (-0.02)	-719	10.1	0	0.0	-105	1.47	7122	24.7	23.9	25.1	23.55
2021-11-26	9.08 (-0.1)	0.01 (0.0)	0.41 (-0.02)	-1161	12.17	0	0.0	-100	1.05	9536	24.6	25.8	26.4	24.5
2021-11-19	9.18 (-0.06)	0.01 (0.0)	0.43 (+0.01)	-829	4.1	0	0.0	85	0.42	20241	25.8	25.75	27.45	25.45
2021-11-12	9.24 (-0.14)	0.01 (0.0)	0.42 (+0.02)	-240	2.29	0	0.0	63	0.6	10467	25.35	25.1	26.1	24.85
2021-11-05	9.38 (+0.52)	0.01 (+0.01)	0.4 (0.0)	3127	27.59	79	0.7	21	0.19	11332	25.4	24.45	25.5	24.4
2021-10-29	8.86 (+0.34)	0.0 (0.0)	0.4 (0.0)	1627	19.98	0	0.0	-12	0.15	8143	25.0	24.2	25.45	24.0
2021-10-22	8.52 (+0.36)	0.0 (0.0)	0.4 (-0.01)	2131	27.31	0	0.0	-57	0.73	7804	24.2	23.4	24.55	23.3
2021-10-15	8.16 (-0.05)	0.0 (0.0)	0.41 (0.0)	-353	4.33	-63	0.77	26	0.32	8155	23.4	24.0	24.3	22.8
2021-10-08	8.21 (+0.01)	0.0 (0.0)	0.41 (0.0)	703	6.16	0	0.0	-9	0.08	11412	24.35	25.35	25.4	22.8
2021-10-01	8.2 (+0.11)	0.0 (0.0)	0.41 (-0.01)	2057	27.03	0	0.0	-72	0.95	7611	25.1	26.45	26.5	25.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.09 (+0.47)	0.0 (0.0)	0.37 (+0.02)	3049	13.84	0	0.0	151	0.69	22038	19.6	18.1	19.65	17.95
2026-05-29	11.62 (+0.47)	0.0 (0.0)	0.35 (+0.01)	2869	2.81	0	0.0	77	0.08	102109	17.9	18.2	20.0	16.3
2026-04-30	11.15 (+0.88)	0.0 (0.0)	0.34 (-0.01)	5089	3.2	0	0.0	-71	0.04	159163	17.95	16.45	21.8	15.7
2026-03-31	10.27 (+1.31)	0.0 (0.0)	0.35 (-0.03)	8884	8.12	-11	0.01	-220	0.2	109461	15.85	15.9	17.6	14.3
2026-02-26	8.96 (-0.16)	0.0 (0.0)	0.38 (0.0)	-1279	2.47	0	0.0	-7	0.01	51845	16.5	16.2	17.1	15.3
2026-01-30	9.12 (-0.15)	0.0 (0.0)	0.38 (0.0)	-1187	0.91	0	0.0	3	0.0	129790	16.35	15.15	20.15	14.55
2025-12-31	9.27 (-0.46)	0.0 (0.0)	0.38 (+0.1)	903	1.29	0	0.0	631	0.9	69775	15.0	16.2	16.8	14.9
2025-11-28	9.73 (+0.8)	0.0 (0.0)	0.28 (+0.01)	4295	6.09	0	0.0	122	0.17	70547	16.1	14.9	16.2	13.9
2025-10-31	8.93 (+0.19)	0.0 (0.0)	0.27 (+0.05)	3022	3.32	0	0.0	304	0.33	90975	14.85	15.15	16.9	13.8
2025-09-30	8.74 (+0.5)	0.0 (0.0)	0.22 (-0.03)	4519	4.55	0	0.0	-202	0.2	99374	15.15	15.3	16.5	13.9
2025-08-29	8.24 (+0.92)	0.0 (0.0)	0.25 (+0.05)	7361	4.92	0	0.0	303	0.2	149575	15.4	14.05	16.3	13.6
2025-07-31	7.32 (-0.66)	0.0 (0.0)	0.2 (-0.02)	-11028	3.91	0	0.0	-147	0.05	281842	14.3	13.7	15.55	12.8
2025-06-30	7.98 (-0.07)	0.0 (0.0)	0.22 (-0.06)	-2726	2.33	0	0.0	-333	0.28	117112	13.85	11.95	14.45	10.25
2025-05-29	8.05 (+0.19)	0.0 (0.0)	0.28 (-0.06)	2030	10.09	0	0.0	-419	2.08	20126	12.1	11.7	12.6	11.25
2025-04-30	7.86 (+0.18)	0.0 (0.0)	0.34 (+0.01)	1972	5.46	0	0.0	84	0.23	36108	11.65	13.0	13.85	10.1
2025-03-31	7.68 (-0.32)	0.0 (0.0)	0.33 (-0.19)	-2867	7.3	0	0.0	-1226	3.12	39266	12.8	15.9	15.95	12.8
2025-02-27	8.0 (-1.17)	0.0 (0.0)	0.52 (-0.07)	-8037	7.24	-257	0.23	-175	0.16	111060	15.95	14.7	17.95	14.35
2025-01-22	9.17 (-0.06)	0.0 (0.0)	0.59 (+0.03)	-340	1.95	0	0.0	147	0.84	17408	14.8	15.25	15.25	13.9
2024-12-31	9.23 (-0.46)	0.0 (0.0)	0.56 (+0.01)	-1759	5.54	5	0.02	92	0.29	31753	15.25	17.2	17.35	14.6
2024-11-29	9.69 (-1.35)	0.0 (0.0)	0.55 (-0.08)	-6487	13.58	-1	0.0	-512	1.07	47778	17.15	19.4	19.8	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.04 (-0.1)	0.0 (-0.04)	0.63 (-0.1)	-798	4.18	5	0.03	-592	3.1	19097	19.55	21.0	21.35	19.2
2024-09-30	11.14 (-0.28)	0.04 (0.0)	0.73 (-0.1)	-638	1.88	7	0.02	-559	1.64	34000	20.95	24.0	24.05	20.3
2024-08-30	11.42 (+0.75)	0.04 (0.0)	0.83 (-0.18)	6861	11.29	12	0.02	-1067	1.76	60781	23.65	23.05	24.5	18.8
2024-07-31	10.67 (+0.47)	0.04 (+0.04)	1.01 (+0.44)	-307	0.19	215	0.14	2577	1.64	157440	22.8	21.7	26.2	20.7
2024-06-28	10.2 (-0.7)	0.0 (-0.04)	0.57 (+0.03)	-246	0.62	-246	0.62	221	0.56	39503	21.55	21.9	21.95	20.4
2024-05-31	10.9 (+0.89)	0.04 (0.0)	0.54 (+0.04)	9441	18.35	3	0.01	191	0.37	51462	21.75	19.9	22.75	19.5
2024-04-30	10.01 (-0.15)	0.04 (+0.04)	0.5 (-0.01)	-1528	5.23	243	0.83	-18	0.06	29217	19.85	20.4	21.15	18.9
2024-03-29	10.16 (-0.22)	0.0 (0.0)	0.51 (0.0)	-3484	10.14	0	0.0	11	0.03	34369	20.25	20.9	21.45	19.35
2024-02-29	10.38 (+0.53)	0.0 (0.0)	0.51 (-0.01)	2083	6.1	0	0.0	120	0.35	34171	20.85	20.7	23.0	20.25
2024-01-31	9.85 (-0.13)	0.0 (0.0)	0.52 (-0.05)	-1518	7.3	0	0.0	-267	1.28	20804	20.5	22.15	22.2	20.2
2023-12-29	9.98 (-0.13)	0.0 (0.0)	0.57 (+0.02)	2019	5.02	0	0.0	95	0.24	40198	22.2	21.8	24.45	21.7
2023-11-30	10.11 (+0.73)	0.0 (0.0)	0.55 (+0.04)	5648	21.91	0	0.0	236	0.92	25775	21.8	20.1	22.45	20.0
2023-10-31	9.38 (+0.29)	0.0 (0.0)	0.51 (-0.03)	-1891	8.07	0	0.0	-167	0.71	23429	20.1	22.0	22.2	19.7
2023-09-28	9.09 (+0.37)	0.0 (0.0)	0.54 (-0.05)	-3838	8.59	0	0.0	-304	0.68	44657	21.75	22.65	24.3	21.7
2023-08-31	8.72 (-2.12)	0.0 (0.0)	0.59 (-0.08)	-6016	16.85	0	0.0	-418	1.17	35711	22.7	24.8	25.0	21.2
2023-07-31	10.84 (-0.43)	0.0 (-0.03)	0.67 (-0.11)	-6403	9.42	-136	0.2	-596	0.88	68008	24.6	26.7	26.8	23.9
2023-06-30	11.27 (-0.08)	0.03 (+0.02)	0.78 (+0.13)	139	0.16	71	0.08	734	0.85	86286	26.7	23.5	27.2	23.3
2023-05-31	11.35 (+0.03)	0.01 (-0.23)	0.65 (+0.14)	1940	5.91	-1286	3.92	762	2.32	32825	23.4	23.2	24.05	22.3
2023-04-28	11.32 (-0.63)	0.24 (-0.03)	0.51 (-0.01)	-3425	12.52	-156	0.57	-38	0.14	27362	23.2	24.1	24.7	22.55
2023-03-31	11.95 (-0.41)	0.27 (-0.01)	0.52 (-0.01)	-1333	3.42	-66	0.17	-75	0.19	38962	24.1	24.1	24.7	23.0
2023-02-24	12.36 (-0.29)	0.28 (-0.01)	0.53 (-0.11)	-633	1.91	-44	0.13	-633	1.91	33150	24.1	24.65	25.3	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.65 (+0.08)	0.29 (+0.01)	0.64 (+0.03)	-281	0.77	81	0.22	157	0.43	36530	24.5	23.6	24.7	23.35
2022-12-30	12.57 (-0.78)	0.28 (-0.71)	0.61 (-0.26)	-8295	7.07	-4000	3.41	-1421	1.21	117303	23.6	28.2	29.0	23.25
2022-11-30	13.35 (+3.08)	0.99 (-0.12)	0.87 (-0.06)	19022	4.7	-634	0.16	-326	0.08	404839	27.7	24.95	30.3	24.2
2022-10-31	10.27 (-0.2)	1.11 (+0.06)	0.93 (-0.19)	-2649	1.6	309	0.19	-1074	0.65	165208	24.1	28.05	29.5	22.35
2022-09-30	10.47 (+0.13)	1.05 (+1.04)	1.12 (+0.34)	-2524	1.11	5828	2.56	1892	0.83	227896	28.25	26.45	28.6	24.2
2022-08-31	10.34 (+0.8)	0.01 (0.0)	0.78 (+0.21)	5003	7.2	0	0.0	1155	1.66	69492	26.45	22.95	26.75	21.35
2022-07-29	9.54 (+0.46)	0.01 (+0.01)	0.57 (+0.14)	3275	14.17	33	0.14	805	3.48	23120	22.7	22.05	22.9	19.95
2022-06-30	9.08 (+0.67)	0.0 (0.0)	0.43 (+0.08)	6045	14.96	0	0.0	411	1.02	40421	22.15	22.7	24.55	22.0
2022-05-31	8.41 (-0.03)	0.0 (0.0)	0.35 (-0.01)	19	0.04	0	0.0	-39	0.08	47513	22.45	20.8	22.7	19.2
2022-04-29	8.44 (-0.28)	0.0 (0.0)	0.36 (-0.02)	-951	4.44	0	0.0	-118	0.55	21397	20.95	23.25	23.3	19.45
2022-03-31	8.72 (+0.02)	0.0 (0.0)	0.38 (+0.08)	319	1.48	0	0.0	493	2.29	21502	23.25	24.15	24.15	22.0
2022-02-25	8.7 (-0.35)	0.0 (-0.01)	0.3 (-0.04)	729	4.4	-80	0.48	-225	1.36	16572	23.65	23.25	24.9	23.2
2022-01-26	9.05 (-0.39)	0.01 (0.0)	0.34 (-0.09)	-2629	6.12	0	0.0	-553	1.29	42981	23.2	27.0	27.4	23.15
2021-12-30	9.44 (+0.57)	0.01 (0.0)	0.43 (+0.03)	3658	10.15	1	0.0	201	0.56	36025	26.45	24.3	26.65	24.2
2021-11-30	8.87 (+0.01)	0.01 (+0.01)	0.4 (0.0)	530	0.96	79	0.14	-9	0.02	55287	24.35	24.45	27.45	23.55
2021-10-29	8.86 (+0.62)	0.0 (0.0)	0.4 (-0.01)	4026	10.71	-63	0.17	-81	0.22	37582	25.0	26.0	26.0	22.8
2021-09-30	8.24 (+0.89)	0.0 (0.0)	0.41 (-0.07)	5672	16.39	0	0.0	-376	1.09	34606	26.15	26.65	27.35	24.9
2021-08-31	7.35 (-0.41)	0.0 (0.0)	0.48 (-0.04)	-5344	8.0	0	0.0	-205	0.31	66841	26.8	29.25	31.1	25.7
2021-07-30	7.76 (-0.77)	0.0 (0.0)	0.52 (-0.02)	-6247	7.2	0	0.0	-89	0.1	86758	29.25	31.3	33.0	28.75
2021-06-30	8.53 ()	0.0 ()	0.54 ()	-141	0.89	63	0.4	36	0.23	15755	31.2	31.5	32.2	30.8