股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.17 (-0.05)0.0 (0.0)0.51 (0.0)-324-38.9400.0-15-1.883220.2520.520.520.1
2024-03-2810.22 (+0.02)0.0 (0.0)0.51 (0.0)15021.3700.010.1470220.320.3520.420.2
2024-03-2710.2 (+0.01)0.0 (0.0)0.51 (+0.01)477.5100.0609.5862620.220.0520.320.05
2024-03-2610.19 (+0.01)0.0 (0.0)0.5 (0.0)482.9800.0-5-0.31161020.0520.3520.519.95
2024-03-2510.18 (+0.02)0.0 (0.0)0.5 (0.0)15919.9200.0273.3879820.3520.2520.4520.25
2024-03-2210.16 (+0.08)0.0 (0.0)0.5 (0.0)46136.5600.0-31-2.46126120.2520.420.420.1
2024-03-2110.08 (+0.04)0.0 (0.0)0.5 (-0.03)21418.3200.0-179-15.33116820.420.220.420.15
2024-03-2010.04 (+0.05)0.0 (0.0)0.53 (+0.04)26313.3300.023211.76197320.220.020.3519.85
2024-03-199.99 (+0.01)0.0 (0.0)0.49 (0.0)-52-5.400.0404.1596320.119.8520.3519.8
2024-03-189.98 (+0.05)0.0 (0.0)0.49 (+0.01)23810.5900.0251.11224719.8519.719.919.35
2024-03-159.93 (-0.15)0.0 (0.0)0.48 (0.0)-1290-49.6200.0-4-0.15260019.720.120.119.7
2024-03-1410.08 (-0.04)0.0 (0.0)0.48 (0.0)-613-30.6200.050.25200220.120.2520.3520.0
2024-03-1310.12 (-0.11)0.0 (0.0)0.48 (0.0)-1177-56.9100.0-15-0.73206820.2520.720.7520.2
2024-03-1210.23 (+0.01)0.0 (0.0)0.48 (0.0)-24-1.4300.050.3167520.720.721.1520.6
2024-03-1110.22 (-0.02)0.0 (0.0)0.48 (-0.01)-188-10.2100.0-31-1.68184220.5520.520.620.3
2024-03-0810.24 (-0.01)0.0 (0.0)0.49 (0.0)-455-20.6600.0-26-1.18220220.320.720.7520.2
2024-03-0710.25 (0.0)0.0 (0.0)0.49 (-0.01)-170-8.2700.0-40-1.95205520.721.0521.1520.6
2024-03-0610.25 (-0.03)0.0 (0.0)0.5 (0.0)-256-11.5200.0-5-0.22222321.0521.021.4520.85
2024-03-0510.28 (-0.07)0.0 (0.0)0.5 (0.0)-448-17.9800.0-16-0.64249221.020.821.3520.7
2024-03-0410.35 (+0.06)0.0 (0.0)0.5 (-0.01)23811.8600.0-10-0.5200720.6520.620.8520.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0110.29 (-0.09)0.0 (0.0)0.51 (0.0)-305-30.1400.0-7-0.69101220.720.920.920.65
2024-02-2910.38 (-0.07)0.0 (0.0)0.51 (+0.01)-317-22.3900.0181.27141620.8520.9520.9520.65
2024-02-2710.45 (-0.08)0.0 (0.0)0.5 (-0.01)-403-21.6600.0-18-0.97186120.9521.421.420.85
2024-02-2610.53 (0.0)0.0 (0.0)0.51 (0.0)-32-2.6100.0-9-0.73122521.3521.221.421.15
2024-02-2310.53 (-0.05)0.0 (0.0)0.51 (-0.04)-323-12.3800.0-242-9.28260921.221.721.8521.15
2024-02-2210.58 (+0.02)0.0 (0.0)0.55 (+0.01)865.4200.0231.45158821.721.9521.9521.65
2024-02-2110.56 (-0.09)0.0 (0.0)0.54 (+0.03)-559-21.6300.01847.12258421.9522.322.621.75
2024-02-2010.65 (-0.03)0.0 (0.0)0.51 (-0.01)1287.8200.0-19-1.16163622.222.422.622.2
2024-02-1910.68 (-0.01)0.0 (0.0)0.52 (0.0)471.9800.0-19-0.8236922.422.5522.622.25
2024-02-1610.69 (+0.5)0.0 (0.0)0.52 (+0.02)284035.9400.01431.81790322.5521.623.021.6
2024-02-1510.19 (+0.26)0.0 (0.0)0.5 (+0.01)119422.4400.0490.92532021.620.5522.120.55
2024-02-059.93 (-0.15)0.0 (0.0)0.49 (0.0)-918-23.600.0120.31389020.520.820.820.25
2024-02-0210.08 (+0.01)0.0 (0.0)0.49 (0.0)32432.300.0-4-0.4100320.8520.9520.9520.75
2024-02-0110.07 (+0.22)0.0 (0.0)0.49 (-0.03)162.1100.020.2676020.820.720.920.5
2024-01-319.85 (+0.05)0.0 (0.0)0.52 (0.0)23126.1900.0-6-0.6888220.520.520.7520.45
2024-01-309.8 (0.0)0.0 (0.0)0.52 (0.0)-121-14.6100.0-2-0.2482820.521.021.020.5
2024-01-299.8 (+0.02)0.0 (0.0)0.52 (-0.01)9716.9300.0-31-5.4157320.820.620.920.6
2024-01-269.78 (+0.04)0.0 (0.0)0.53 (-0.01)19033.1600.0-45-7.8557320.720.7520.820.55
2024-01-259.74 (-0.07)0.0 (0.0)0.54 (-0.01)-48-6.700.0-80-11.1771620.7521.021.020.65
2024-01-249.81 (+0.04)0.0 (0.0)0.55 (-0.02)30528.800.0-82-7.74105920.8520.921.120.85
2024-01-239.77 (-0.03)0.0 (0.0)0.57 (0.0)-329-19.4700.0-28-1.66169020.920.521.220.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.8 (+0.03)0.0 (0.0)0.57 (-0.02)535.4900.0-88-9.1196620.4520.320.520.3
2024-01-199.77 (-0.04)0.0 (0.0)0.59 (-0.01)-234-24.8900.0-92-9.7994020.2520.3520.5520.2
2024-01-189.81 (-0.01)0.0 (0.0)0.6 (-0.01)-265-36.100.0-21-2.8673420.3520.5520.8520.35
2024-01-179.82 (+0.03)0.0 (0.0)0.61 (+0.02)-33-2.4400.0856.29135220.5520.7520.9520.55
2024-01-169.79 (-0.09)0.0 (0.0)0.59 (0.0)-554-46.5500.0121.01119020.921.121.120.9
2024-01-159.88 (-0.03)0.0 (0.0)0.59 (-0.01)10427.0100.0-62-16.138521.1521.121.321.05
2024-01-129.91 (0.0)0.0 (0.0)0.6 (-0.01)-44-7.8700.0-72-12.8855921.121.1521.221.0
2024-01-119.91 (+0.02)0.0 (0.0)0.61 (+0.08)-18-1.3800.047036.04130421.320.8521.6520.85
2024-01-109.89 (-0.04)0.0 (0.0)0.53 (-0.02)-156-22.5800.0-92-13.3169120.8521.121.120.85
2024-01-099.93 (-0.03)0.0 (0.0)0.55 (+0.01)-127-19.1800.060.9166221.121.3521.421.0
2024-01-089.96 (0.0)0.0 (0.0)0.54 (0.0)202.6600.0131.7375321.321.5521.6521.25
2024-01-059.96 (0.0)0.0 (0.0)0.54 (-0.01)385.2400.0-23-3.1772521.421.2521.5521.25
2024-01-049.96 (-0.03)0.0 (0.0)0.55 (-0.01)-581-27.5400.0-64-3.03211021.3521.7521.821.3
2024-01-039.99 (+0.04)0.0 (0.0)0.56 (0.0)14014.0300.0-32-3.2199821.821.721.8521.7
2024-01-029.95 (-0.03)0.0 (0.0)0.56 (-0.01)-186-16.8300.0-33-2.99110521.922.1522.221.9
2023-12-299.98 (-0.02)0.0 (0.0)0.57 (0.0)-134-15.5800.0-27-3.1486022.222.422.522.15
2023-12-2810.0 (-0.02)0.0 (0.0)0.57 (-0.01)-124-10.4100.0-7-0.59119122.322.222.422.05
2023-12-2710.02 (+0.04)0.0 (0.0)0.58 (+0.01)-130-15.0100.080.9286622.222.5522.5522.2
2023-12-269.98 (+0.07)0.0 (0.0)0.57 (-0.01)26022.4500.0-25-2.16115822.4522.122.6522.1
2023-12-259.91 (0.0)0.0 (0.0)0.58 (0.0)-49-9.300.050.9552722.0521.9522.121.9
2023-12-229.91 (-0.87)0.0 (0.0)0.58 (0.0)-726-48.7600.0-3-0.2148922.022.3522.422.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2110.78 (-0.12)0.0 (0.0)0.58 (0.0)-663-64.4900.0-4-0.39102822.3522.5522.622.3
2023-12-2010.9 (+0.5)0.0 (0.0)0.58 (-0.03)40128.9700.0-173-12.5138422.822.322.9522.3
2023-12-1910.4 (+0.17)0.0 (0.0)0.61 (-0.03)854.800.0-152-8.59176922.4522.9522.9522.4
2023-12-1810.23 (-0.17)0.0 (0.0)0.64 (-0.02)371.9400.0-106-5.57190423.023.423.7522.9
2023-12-1510.4 (+0.13)0.0 (0.0)0.66 (+0.02)5865.9700.01171.19980923.423.124.4523.05
2023-12-1410.27 (+0.41)0.0 (0.0)0.64 (+0.06)263244.7200.03085.23588622.9522.3523.1522.35
2023-12-139.86 (0.0)0.0 (0.0)0.58 (+0.01)-1-0.1600.08113.2461222.222.2522.322.1
2023-12-129.86 (+0.03)0.0 (0.0)0.57 (+0.03)23719.600.013311.0120922.222.322.322.0
2023-12-119.83 (+0.05)0.0 (0.0)0.54 (0.0)31443.4300.000.072322.1522.122.322.1
2023-12-089.78 (+0.14)0.0 (0.0)0.54 (0.0)-9-1.0800.0-3-0.3683022.2522.422.4522.2
2023-12-079.64 (-0.1)0.0 (0.0)0.54 (0.0)746.5900.050.45112322.3522.322.6522.25
2023-12-069.74 (-0.17)0.0 (0.0)0.54 (0.0)-1062-48.1200.0-12-0.54220722.4522.622.6522.25
2023-12-059.91 (-0.19)0.0 (0.0)0.54 (-0.01)-15-0.9900.0-47-3.11151322.522.5522.6522.25
2023-12-0410.1 (0.0)0.0 (0.0)0.55 (0.0)2309.6100.0100.42239322.4522.122.7522.0
2023-12-0110.1 (-0.01)0.0 (0.0)0.55 (0.0)764.4500.0-13-0.76170822.121.822.3521.7
2023-11-3010.11 (+0.07)0.0 (0.0)0.55 (0.0)38918.6600.080.38208521.821.7521.8521.45
2023-11-2910.04 (+0.02)0.0 (0.0)0.55 (0.0)14513.4500.0-2-0.19107821.721.8521.9521.7
2023-11-2810.02 (-0.06)0.0 (0.0)0.55 (0.0)-97-10.7500.0202.2290221.8521.822.021.7
2023-11-2710.08 (-0.02)0.0 (0.0)0.55 (0.0)958.9500.0-12-1.13106221.822.1522.221.8
2023-11-2410.1 (+0.03)0.0 (0.0)0.55 (0.0)28031.3500.0-15-1.6889322.1522.0522.2521.95
2023-11-2310.07 (+0.12)0.0 (0.0)0.55 (0.0)112149.9300.0-12-0.53224522.022.4522.4522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-229.95 (+0.04)0.0 (0.0)0.55 (0.0)19315.8200.0161.31122022.1522.1522.321.95
2023-11-219.91 (+0.13)0.0 (0.0)0.55 (0.0)69625.3500.0270.98274622.221.8522.321.85
2023-11-209.78 (+0.08)0.0 (0.0)0.55 (+0.01)42929.0800.0604.07147521.8521.3521.9521.35
2023-11-179.7 (+0.03)0.0 (0.0)0.54 (0.0)27227.9300.0-18-1.8597421.3521.5521.721.35
2023-11-169.67 (-0.03)0.0 (0.0)0.54 (-0.01)16032.1900.0-41-8.2549721.4521.421.5521.2
2023-11-159.7 (+0.16)0.0 (0.0)0.55 (0.0)87751.500.0-14-0.82170321.320.9521.520.95
2023-11-149.54 (+0.01)0.0 (0.0)0.55 (0.0)6210.8400.0142.4557220.9521.221.220.85
2023-11-139.53 (+0.04)0.0 (0.0)0.55 (+0.02)22430.7700.08411.5472821.0521.021.220.85
2023-11-109.49 (-0.09)0.0 (0.0)0.53 (0.0)224.8500.030.6645421.0520.8521.120.8
2023-11-099.58 (+0.01)0.0 (0.0)0.53 (+0.01)13615.6100.0546.287121.0521.221.3520.8
2023-11-089.57 (-0.04)0.0 (0.0)0.52 (0.0)-125-21.8200.0-12-2.0957321.221.3521.5521.15
2023-11-079.61 (+0.02)0.0 (0.0)0.52 (0.0)14016.4500.0141.6585121.3521.021.6520.95
2023-11-069.59 (+0.11)0.0 (0.0)0.52 (0.0)21617.8800.020.17120821.020.921.320.9
2023-11-039.48 (+0.02)0.0 (0.0)0.52 (0.0)10515.6200.0142.0867220.820.8521.220.75
2023-11-029.46 (+0.07)0.0 (0.0)0.52 (+0.01)33019.7300.0331.97167320.8520.320.8520.25
2023-11-019.39 (+0.01)0.0 (0.0)0.51 (0.0)-22-1.7100.0131.01128320.120.120.3520.0
2023-10-319.38 (-0.16)0.0 (0.0)0.51 (-0.02)-948-20.5600.0-97-2.1461120.119.720.619.7
2023-10-309.54 (+0.04)0.0 (0.0)0.53 (0.0)27645.8500.050.8360221.3521.421.5521.25
2023-10-279.5 (-0.06)0.0 (0.0)0.53 (0.0)-79-10.9900.060.8371921.321.721.821.3
2023-10-269.56 (+0.07)0.0 (0.0)0.53 (-0.01)43444.0200.0-82-8.3298621.521.621.8521.4
2023-10-259.49 (+0.11)0.0 (0.0)0.54 (0.0)49159.8800.0111.3482021.721.521.8521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-249.38 (+0.03)0.0 (0.0)0.54 (-0.01)13715.0200.0-46-5.0491221.521.221.6521.2
2023-10-239.35 (+0.05)0.0 (0.0)0.55 (-0.01)19221.7900.0-48-5.4588121.220.821.520.75
2023-10-209.3 (+0.07)0.0 (0.0)0.56 (0.0)645.0500.0-22-1.74126721.020.921.120.45
2023-10-199.23 (+0.03)0.0 (0.0)0.56 (0.0)-277-37.7400.0-23-3.1373420.921.121.220.9
2023-10-189.2 (+0.01)0.0 (0.0)0.56 (+0.01)-124-6.8500.0633.48181021.221.0521.420.8
2023-10-179.19 (-0.07)0.0 (0.0)0.55 (0.0)-379-45.500.0-9-1.0883321.121.3521.521.1
2023-10-169.26 (+0.02)0.0 (0.0)0.55 (0.0)789.0200.010.1286521.321.621.621.25
2023-10-139.24 (+0.03)0.0 (0.0)0.55 (+0.01)-39-5.6100.07811.2269521.6521.521.821.35
2023-10-129.21 (+0.04)0.0 (0.0)0.54 (+0.01)12614.0800.0515.789521.521.421.5521.2
2023-10-119.17 (0.0)0.0 (0.0)0.53 (-0.01)-572-34.2900.0-35-2.1166821.1521.621.621.1
2023-10-069.17 (-0.02)0.0 (0.0)0.54 (0.0)-298-43.8200.0-2-0.2968021.5521.721.721.5
2023-10-059.19 (+0.05)0.0 (0.0)0.54 (0.0)-206-23.1700.091.0188921.5521.621.9521.5
2023-10-049.14 (-0.01)0.0 (0.0)0.54 (0.0)-456-33.2100.0-29-2.11137321.5521.7521.821.5
2023-10-039.15 (+0.01)0.0 (0.0)0.54 (-0.01)-205-19.1100.0-39-3.63107321.922.222.221.85
2023-10-029.14 (+0.05)0.0 (0.0)0.55 (+0.01)-106-9.5700.0413.7110822.222.022.221.8
2023-09-289.09 (0.0)0.0 (0.0)0.54 (0.0)-348-29.3700.0-11-0.93118521.7521.821.9521.75
2023-09-279.09 (+0.11)0.0 (0.0)0.54 (-0.01)-524-28.900.0-51-2.81181321.7522.0522.0521.7
2023-09-268.98 (-0.01)0.0 (0.0)0.55 (-0.01)-650-32.1500.0-39-1.93202222.122.5522.5522.1
2023-09-258.99 (-0.01)0.0 (0.0)0.56 (0.0)-628-35.6800.0-36-2.05176022.5523.023.0522.55
2023-09-229.0 (-0.02)0.0 (0.0)0.56 (0.0)-680-32.7700.0-1-0.05207522.922.7523.022.55
2023-09-219.02 (-0.09)0.0 (0.0)0.56 (-0.01)-998-28.6500.0-31-0.89348422.923.5523.622.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-209.11 (+0.06)0.0 (0.0)0.57 (-0.01)-90-1.1400.0-39-0.49791423.923.924.323.35
2023-09-199.05 (-0.11)0.0 (0.0)0.58 (+0.01)-988-8.400.0560.481176523.923.1524.222.9
2023-09-189.16 (+0.05)0.0 (0.0)0.57 (+0.01)00.000.0140.62224522.922.323.0522.3
2023-09-159.11 (+0.01)0.0 (0.0)0.56 (-0.01)-88-14.4500.0-11-1.8160922.322.4522.4522.2
2023-09-149.1 (+0.04)0.0 (0.0)0.57 (0.0)16927.1700.000.062222.422.322.522.3
2023-09-139.06 (-0.06)0.0 (0.0)0.57 (0.0)-87-18.4300.000.047222.222.422.422.15
2023-09-129.12 (+0.05)0.0 (0.0)0.57 (0.0)15417.500.080.9188022.322.2522.4522.1
2023-09-119.07 (+0.13)0.0 (0.0)0.57 (0.0)61544.6900.0-35-2.54137622.2522.322.5522.15
2023-09-088.94 (+0.02)0.0 (0.0)0.57 (-0.01)202.7700.0-24-3.3372122.5522.622.6522.45
2023-09-078.92 (+0.02)0.0 (0.0)0.58 (0.0)-2-0.1800.0-12-1.07112522.6522.923.122.65
2023-09-068.9 (+0.05)0.0 (0.0)0.58 (0.0)21720.6100.0-21-1.99105322.8522.723.0522.7
2023-09-058.85 (+0.04)0.0 (0.0)0.58 (0.0)91.3300.0-2-0.2967922.822.822.8522.65
2023-09-048.81 (+0.02)0.0 (0.0)0.58 (-0.01)-27-2.5500.0-59-5.57105922.822.9522.9522.5
2023-09-018.79 (+0.07)0.0 (0.0)0.59 (0.0)884.9200.0-10-0.56178722.822.6523.022.5
2023-08-318.72 (+0.04)0.0 (0.0)0.59 (-0.01)250.9100.0-40-1.46274422.722.222.7522.0
2023-08-308.68 (+0.03)0.0 (0.0)0.6 (-0.01)806.5100.0-41-3.34122822.121.9522.221.85
2023-08-298.65 (+0.02)0.0 (0.0)0.61 (0.0)527.5800.020.2968621.8521.621.8521.5
2023-08-288.63 (-0.02)0.0 (0.0)0.61 (0.0)10.1600.0-3-0.4763321.621.6521.8521.5
2023-08-258.65 (-0.01)0.0 (0.0)0.61 (-0.01)1038.5500.0-31-2.57120421.5521.521.6521.45
2023-08-248.66 (-0.31)0.0 (0.0)0.62 (+0.01)25024.8800.000.0100521.721.822.121.6
2023-08-238.97 (-0.17)0.0 (0.0)0.61 (-0.01)15817.9100.0-9-1.0288221.7521.5522.021.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-229.14 (-0.06)0.0 (0.0)0.62 (-0.01)-347-27.2200.0-99-7.76127521.722.322.321.65
2023-08-219.2 (+0.03)0.0 (0.0)0.63 (-0.01)8013.5100.0-5-0.8459222.0522.022.221.9
2023-08-189.17 (-0.02)0.0 (0.0)0.64 (0.0)-331-26.6500.0-10-0.81124221.8522.022.321.8
2023-08-179.19 (-0.34)0.0 (0.0)0.64 (0.0)-78-5.9900.0-4-0.31130222.122.122.321.6
2023-08-169.53 (-0.42)0.0 (0.0)0.64 (+0.05)-275-15.3300.027815.5179422.021.6522.1521.2
2023-08-159.95 (+0.02)0.0 (0.0)0.59 (+0.01)-99-9.3400.0323.02106021.6521.5521.821.5
2023-08-149.93 (-0.16)0.0 (0.0)0.58 (-0.01)-111-4.5400.0-34-1.39244721.4522.022.021.3
2023-08-1110.09 (-0.25)0.0 (0.0)0.59 (-0.03)-1600-47.0200.0-201-5.91340322.122.622.622.0
2023-08-1010.34 (-0.16)0.0 (0.0)0.62 (-0.03)-1520-40.4900.0-162-4.32375422.623.123.122.4
2023-08-0910.5 (-0.11)0.0 (0.0)0.65 (-0.01)-250-20.1900.0-11-0.89123823.4523.823.8523.45
2023-08-0810.61 (-0.08)0.0 (0.0)0.66 (0.0)-595-30.7700.0-18-0.93193423.724.1524.223.65
2023-08-0710.69 (+0.08)0.0 (0.0)0.66 (0.0)29023.9500.000.0121124.124.024.3523.8
2023-08-0410.61 (-0.04)0.0 (0.0)0.66 (0.0)-339-20.9800.0-13-0.8161624.0524.024.123.65
2023-08-0210.65 (-0.1)0.0 (0.0)0.66 (-0.01)-749-29.9100.0-27-1.08250424.024.424.624.0
2023-08-0110.75 (-0.09)0.0 (0.0)0.67 (0.0)-761-39.1100.0-22-1.13194624.424.825.024.3
2023-07-3110.84 (+0.04)0.0 (0.0)0.67 (+0.01)41214.700.0491.75280224.624.825.124.55
2023-07-2810.8 (+0.01)0.0 (0.0)0.66 (-0.01)715.4900.0-57-4.41129324.624.524.724.45
2023-07-2710.79 (+0.09)0.0 (0.0)0.67 (+0.01)53236.1200.0734.96147324.4524.2524.624.25
2023-07-2610.7 (-0.13)0.0 (0.0)0.66 (0.0)-831-42.1600.0-17-0.86197124.224.6524.724.15
2023-07-2510.83 (+0.06)0.0 (0.0)0.66 (0.0)39925.2400.090.57158124.624.224.6524.15
2023-07-2410.77 (-0.16)0.0 (0.0)0.66 (-0.03)-1231-55.1800.0-165-7.4223124.124.7524.824.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2110.93 (+0.09)0.0 (0.0)0.69 (+0.01)40913.2700.0571.85308224.6524.225.0524.0
2023-07-2010.84 (-0.04)0.0 (0.0)0.68 (0.0)00.000.090.75120524.324.3524.7524.3
2023-07-1910.88 (+0.07)0.0 (0.0)0.68 (+0.02)-146-4.8400.01224.04301724.424.4524.724.05
2023-07-1810.81 (-0.11)0.0 (0.0)0.66 (0.0)-830-23.2800.0-42-1.18356624.4525.125.124.2
2023-07-1710.92 (+0.05)0.0 (0.0)0.66 (+0.01)-195-4.8700.0471.17400225.024.4525.123.9
2023-07-1410.87 (-0.03)0.0 (0.0)0.65 (-0.01)-334-19.9200.0-46-2.74167724.324.724.724.25
2023-07-1310.9 (+0.02)0.0 (0.0)0.66 (+0.01)593.0700.0804.17191924.424.3524.7524.35
2023-07-1210.88 (-0.14)0.0 (0.0)0.65 (0.0)-1023-38.3300.0-5-0.19266924.224.424.8524.2
2023-07-1111.02 (-0.17)0.0 (0.0)0.65 (-0.03)-549-22.4600.0-154-6.3244424.224.424.724.15
2023-07-1011.19 (-0.11)0.0 (0.0)0.68 (0.0)-652-25.8700.0110.44252024.424.624.924.35
2023-07-0711.3 (+0.16)0.0 (0.0)0.68 (0.0)1372.81-31-0.64-16-0.33486824.9525.2525.2524.45
2023-07-0611.14 (+0.15)0.0 (0.0)0.68 (-0.03)56813.58-35-0.84-186-4.45418325.325.6525.6525.1
2023-07-0510.99 (-0.11)0.0 (0.0)0.71 (0.0)-774-15.5900.0-4-0.08496625.6525.9526.2525.55
2023-07-0411.1 (-0.07)0.0 (-0.03)0.71 (0.0)-1328-23.71-70-1.25180.32560025.826.126.225.65
2023-07-0311.17 (-0.1)0.03 (0.0)0.71 (-0.07)-1097-10.0400.0-379-3.471092826.026.726.825.7
2023-06-3011.27 (-0.17)0.03 (0.0)0.78 (+0.06)-1039-3.000.03420.993459426.727.027.226.4
2023-06-2911.44 (+0.11)0.03 (0.0)0.72 (+0.06)6912.7200.03201.262541726.224.5526.224.5
2023-06-2811.33 (-0.02)0.03 (0.0)0.66 (0.0)-10-1.2910.13101.2977423.8524.024.1523.85
2023-06-2711.35 (+0.09)0.03 (0.0)0.66 (0.0)42631.000.0-16-1.16137423.9524.124.123.8
2023-06-2611.26 (+0.02)0.03 (0.0)0.66 (0.0)22019.1510.09110.96114924.124.124.3523.95
2023-06-2111.24 (-0.03)0.03 (0.0)0.66 (0.0)-325-22.3400.020.14145524.1524.324.424.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.27 (0.0)0.03 (0.0)0.66 (+0.01)1908.1710.04321.38232624.0523.824.2523.8
2023-06-1911.27 (+0.03)0.03 (0.0)0.65 (0.0)18518.1910.1-4-0.39101723.823.823.923.6
2023-06-1611.24 (-0.03)0.03 (0.0)0.65 (-0.02)-29-2.1400.0-74-5.46135523.723.723.923.5
2023-06-1511.27 (0.0)0.03 (0.0)0.67 (0.0)9613.4100.0-3-0.4271623.723.6523.823.65
2023-06-1411.27 (+0.02)0.03 (0.0)0.67 (0.0)19116.4500.0-5-0.43116123.6523.6523.823.6
2023-06-1311.25 (-0.06)0.03 (0.0)0.67 (+0.01)-314-20.6600.0412.7152023.624.024.023.55
2023-06-1211.31 (-0.03)0.03 (0.0)0.66 (0.0)-25-2.4400.0-12-1.17102523.7524.024.023.7
2023-06-0911.34 (-0.02)0.03 (0.0)0.66 (0.0)-86-7.2900.0-2-0.17117923.8524.024.023.75
2023-06-0811.36 (-0.01)0.03 (0.0)0.66 (0.0)-39-2.8900.0-4-0.3135123.824.224.2523.8
2023-06-0711.37 (+0.05)0.03 (0.0)0.66 (+0.01)2357.2900.0561.74322524.1524.1524.424.0
2023-06-0611.32 (-0.04)0.03 (0.0)0.65 (-0.02)-437-17.1800.0-106-4.17254323.7524.1524.223.75
2023-06-0511.36 (+0.01)0.03 (0.0)0.67 (+0.01)29016.3400.0824.62177523.7523.624.023.55
2023-06-0211.35 (-0.01)0.03 (+0.01)0.66 (+0.01)-102-6.1710.06513.08165423.4523.523.723.4
2023-06-0111.36 (+0.01)0.02 (+0.01)0.65 (0.0)213.15669.9131.9566723.3523.523.523.3
2023-05-3111.35 (+0.04)0.01 (+0.01)0.65 (+0.03)26017.37654.341167.75149723.423.423.523.2
2023-05-3011.31 (+0.03)0.0 (0.0)0.62 (-0.01)37836.700.0-5-0.49103023.123.223.2523.05
2023-05-2911.28 (+0.08)0.0 (0.0)0.63 (+0.01)48850.000.030.3197623.1523.023.3523.0
2023-05-2611.2 (-0.15)0.0 (0.0)0.62 (-0.01)-834-38.7900.0-16-0.74215022.8523.323.4522.85
2023-05-2511.35 (+0.01)0.0 (0.0)0.63 (+0.01)90.9300.0191.9697023.2523.523.523.1
2023-05-2411.34 (+0.08)0.0 (0.0)0.62 (0.0)35029.6600.0373.14118023.323.2523.423.2
2023-05-2311.26 (-0.02)0.0 (0.0)0.62 (+0.01)-64-5.8700.0262.38109123.3523.2523.523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.28 (+0.02)0.0 (0.0)0.61 (-0.01)16313.1700.0-25-2.02123823.2523.1523.3523.0
2023-05-1911.26 (+0.01)0.0 (0.0)0.62 (+0.01)13820.600.0172.5467023.1523.1523.423.1
2023-05-1811.25 (0.0)0.0 (0.0)0.61 (+0.01)363.4800.0757.26103323.123.423.4523.1
2023-05-1711.25 (+0.03)0.0 (0.0)0.6 (+0.05)26519.3300.030322.1137123.323.0523.3523.0
2023-05-1611.22 (-0.16)0.0 (0.0)0.55 (+0.02)-208-21.9900.0929.7394622.923.123.322.9
2023-05-1511.38 (-0.02)0.0 (0.0)0.53 (0.0)-143-17.900.070.8879922.9523.023.2522.8
2023-05-1211.4 (-0.05)0.0 (0.0)0.53 (0.0)-33-3.400.0-24-2.4797123.1523.123.3522.95
2023-05-1111.45 (-0.01)0.0 (0.0)0.53 (0.0)19815.4400.050.39128223.1523.3523.523.05
2023-05-1011.46 (-0.2)0.0 (0.0)0.53 (0.0)-198-22.7800.040.4686923.2523.223.323.0
2023-05-0911.66 (+0.17)0.0 (-0.21)0.53 (+0.01)69416.86-1167-28.35581.41411723.0523.7523.8523.0
2023-05-0811.49 (+0.29)0.21 (-0.02)0.52 (+0.02)144230.91-78-1.671152.47466523.7523.0524.0523.05
2023-05-0511.2 (+0.03)0.23 (0.0)0.5 (0.0)13812.2600.0181.6112622.722.5522.7522.4
2023-05-0411.17 (-0.04)0.23 (0.0)0.5 (0.0)-285-29.200.0-6-0.6197622.422.322.522.3
2023-05-0311.21 (-0.17)0.23 (-0.01)0.5 (-0.01)-1213-39.95-89-2.93-67-2.21303622.522.6522.722.3
2023-05-0211.38 (+0.06)0.24 (0.0)0.51 (0.0)35943.67-17-2.07101.2282223.123.223.422.95
2023-04-2811.32 (-0.05)0.24 (0.0)0.51 (0.0)233.6600.0-1-0.1662923.223.3523.3523.15
2023-04-2711.37 (-0.08)0.24 (-0.01)0.51 (0.0)878.89-7-0.72131.3397923.0523.023.1522.7
2023-04-2611.45 (+0.07)0.25 (0.0)0.51 (+0.01)-736-41.5100.0301.69177322.922.822.922.55
2023-04-2511.38 (-0.22)0.25 (0.0)0.5 (-0.05)-1388-39.7900.0-260-7.45348822.923.3523.3522.6
2023-04-2411.6 (-0.14)0.25 (0.0)0.55 (0.0)-1250-54.18-1-0.04-7-0.3230723.1523.523.623.1
2023-04-2111.74 (-0.15)0.25 (-0.02)0.55 (-0.01)-900-31.82-121-4.28-62-2.19282823.524.2524.2523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2011.89 (-0.18)0.27 (0.0)0.56 (+0.01)-820-35.06-2-0.09692.95233924.124.724.724.0
2023-04-1912.07 (+0.21)0.27 (0.0)0.55 (+0.03)117039.7-2-0.071384.68294724.524.324.624.1
2023-04-1811.86 (-0.01)0.27 (0.0)0.52 (0.0)25414.8-2-0.12100.58171624.124.324.524.05
2023-04-1711.87 (-0.06)0.27 (0.0)0.52 (0.0)-187-17.09-7-0.6410.09109424.124.324.3524.05
2023-04-1411.93 (+0.06)0.27 (0.0)0.52 (0.0)33816.67-8-0.3900.0202724.1524.2524.524.15
2023-04-1311.87 (+0.02)0.27 (0.0)0.52 (0.0)474.2-1-0.09221.97111824.023.924.123.8
2023-04-1211.85 (+0.03)0.27 (0.0)0.52 (0.0)16418.4700.080.988823.8523.924.023.75
2023-04-1111.82 (+0.02)0.27 (0.0)0.52 (0.0)12719.91-6-0.9440.6363823.923.823.9523.7
2023-04-1011.8 (-0.04)0.27 (0.0)0.52 (+0.01)-286-30.95-1-0.1100.092423.723.923.9523.7
2023-04-0711.84 (-0.05)0.27 (0.0)0.51 (-0.01)-59-7.8-1-0.1310.1375623.924.024.1523.9
2023-04-0611.89 (-0.06)0.27 (0.0)0.52 (0.0)-9-1.030.33-4-0.4490323.924.124.1523.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.17 (+0.01)0.0 (0.0)0.51 (+0.01)801.7500.0681.49456920.2520.2520.519.95
2024-03-2210.16 (+0.23)0.0 (0.0)0.5 (+0.02)112414.7600.0871.14761420.2519.720.419.35
2024-03-159.93 (-0.31)0.0 (0.0)0.48 (-0.01)-3292-32.3100.0-40-0.391019019.720.521.1519.7
2024-03-0810.24 (-0.05)0.0 (0.0)0.49 (-0.02)-1091-9.9400.0-97-0.881098120.320.621.4520.2
2024-03-0110.29 (-0.24)0.0 (0.0)0.51 (0.0)-1057-19.1600.0-16-0.29551620.721.221.420.65
2024-02-2310.53 (-0.16)0.0 (0.0)0.51 (-0.01)-621-5.7600.0-73-0.681078721.222.5522.621.15
2024-02-1610.69 (+0.76)0.0 (0.0)0.52 (+0.03)403430.5100.01921.451322422.5520.5523.020.55
2024-02-059.93 (-0.15)0.0 (0.0)0.49 (0.0)-918-23.600.0120.31389020.520.820.820.25
2024-02-0210.08 (+0.3)0.0 (0.0)0.49 (-0.04)54713.5100.0-41-1.01404920.8520.621.020.45
2024-01-269.78 (+0.01)0.0 (0.0)0.53 (-0.06)1713.4200.0-323-6.45500620.720.321.220.3
2024-01-199.77 (-0.14)0.0 (0.0)0.59 (-0.01)-982-21.3400.0-78-1.69460220.2521.121.320.2
2024-01-129.91 (-0.05)0.0 (0.0)0.6 (+0.06)-325-8.1800.03258.18397121.121.5521.6520.85
2024-01-059.96 (-0.02)0.0 (0.0)0.54 (-0.03)-589-11.9300.0-152-3.08493821.422.1522.221.25
2023-12-299.98 (+0.07)0.0 (0.0)0.57 (-0.01)-177-3.8400.0-46-1.0460422.221.9522.6521.9
2023-12-229.91 (-0.49)0.0 (0.0)0.58 (-0.08)-866-11.4300.0-438-5.78757622.023.423.7522.0
2023-12-1510.4 (+0.62)0.0 (0.0)0.66 (+0.12)376820.6600.06393.51824023.422.124.4522.0
2023-12-089.78 (-0.32)0.0 (0.0)0.54 (-0.01)-782-9.6900.0-47-0.58806922.2522.122.7522.0
2023-12-0110.1 (0.0)0.0 (0.0)0.55 (0.0)6088.8900.010.01683722.122.1522.3521.45
2023-11-2410.1 (+0.4)0.0 (0.0)0.55 (+0.01)271931.6900.0760.89858022.1521.3522.4521.35
2023-11-179.7 (+0.21)0.0 (0.0)0.54 (+0.01)159535.6300.0250.56447721.3521.021.720.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.49 (+0.01)0.0 (0.0)0.53 (+0.01)3899.8300.0611.54395821.0520.921.6520.8
2023-11-039.48 (-0.02)0.0 (0.0)0.52 (-0.01)-259-2.9300.0-32-0.36884320.821.421.5519.7
2023-10-279.5 (+0.2)0.0 (0.0)0.53 (-0.03)117527.200.0-159-3.68432021.320.821.8520.75
2023-10-209.3 (+0.06)0.0 (0.0)0.56 (+0.01)-638-11.5800.0100.18551021.021.621.620.45
2023-10-139.24 (+0.07)0.0 (0.0)0.55 (+0.01)-485-14.8800.0942.88325921.6521.621.821.1
2023-10-069.17 (+0.08)0.0 (0.0)0.54 (0.0)-1271-24.800.0-20-0.39512521.5522.022.221.5
2023-09-289.09 (+0.09)0.0 (0.0)0.54 (-0.02)-2150-31.700.0-137-2.02678221.7523.023.0521.7
2023-09-229.0 (-0.11)0.0 (0.0)0.56 (0.0)-2756-10.0300.0-1-0.02748522.922.324.322.3
2023-09-159.11 (+0.17)0.0 (0.0)0.56 (-0.01)76319.2600.0-38-0.96396222.322.322.5522.1
2023-09-088.94 (+0.15)0.0 (0.0)0.57 (-0.02)2174.6800.0-118-2.54463922.5522.9523.122.45
2023-09-018.79 (+0.14)0.0 (0.0)0.59 (-0.02)2463.4800.0-92-1.3707922.821.6523.021.5
2023-08-258.65 (-0.52)0.0 (0.0)0.61 (-0.03)2444.9200.0-144-2.9496021.5522.022.321.45
2023-08-189.17 (-0.92)0.0 (0.0)0.64 (+0.05)-894-11.3900.02623.34784921.8522.022.321.2
2023-08-1110.09 (-0.52)0.0 (0.0)0.59 (-0.07)-3675-31.8400.0-392-3.41154222.124.024.3522.0
2023-08-0410.61 (-0.19)0.0 (0.0)0.66 (0.0)-1437-16.200.0-13-0.15886824.0524.825.123.65
2023-07-2810.8 (-0.13)0.0 (0.0)0.66 (-0.03)-1060-12.3900.0-157-1.84855224.624.7524.824.05
2023-07-2110.93 (+0.06)0.0 (0.0)0.69 (+0.04)-762-5.1200.01931.31487524.6524.4525.123.9
2023-07-1410.87 (-0.43)0.0 (0.0)0.65 (-0.03)-2499-22.2500.0-114-1.021123124.324.624.924.15
2023-07-0711.3 (+0.03)0.0 (-0.03)0.68 (-0.1)-2494-8.16-136-0.45-567-1.863054724.9526.726.824.45
2023-06-3011.27 (+0.03)0.03 (0.0)0.78 (+0.12)2880.4520.06671.056331026.724.127.223.8
2023-06-2111.24 (0.0)0.03 (0.0)0.66 (+0.01)501.0420.04300.63479924.1523.824.423.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.24 (-0.1)0.03 (0.0)0.65 (-0.01)-81-1.400.0-53-0.92577823.724.024.023.5
2023-06-0911.34 (-0.01)0.03 (0.0)0.66 (0.0)-37-0.3700.0260.261007623.8523.624.423.55
2023-06-0211.35 (+0.15)0.03 (+0.03)0.66 (+0.04)104517.941322.271783.06582523.4523.023.723.0
2023-05-2611.2 (-0.06)0.0 (0.0)0.62 (0.0)-376-5.6700.0410.62663222.8523.1523.522.85
2023-05-1911.26 (-0.14)0.0 (0.0)0.62 (+0.09)881.8300.049410.25482123.1523.023.4522.8
2023-05-1211.4 (+0.2)0.0 (-0.23)0.53 (+0.03)210317.66-1245-10.461581.331190523.1523.0524.0522.95
2023-05-0511.2 (-0.12)0.23 (-0.01)0.5 (-0.01)-1001-16.79-106-1.78-45-0.75596222.723.223.422.3
2023-04-2811.32 (-0.42)0.24 (-0.01)0.51 (-0.04)-3264-35.57-8-0.09-225-2.45917723.223.523.622.55
2023-04-2111.74 (-0.19)0.25 (-0.02)0.55 (+0.03)-483-4.42-134-1.231561.431092623.524.324.723.5
2023-04-1411.93 (+0.09)0.27 (0.0)0.52 (+0.01)3906.97-16-0.29340.61559824.1523.924.523.7
2023-04-0711.84 (-0.11)0.27 (0.0)0.51 (-0.01)-68-4.120.12-3-0.18166023.924.124.1523.85
2023-03-3111.95 (+0.01)0.27 (-0.01)0.52 (0.0)115414.46-27-0.34-20-0.25797824.124.1524.5523.9
2023-03-2411.94 (-0.02)0.28 (0.0)0.52 (-0.02)-33-0.49-14-0.21-89-1.31677524.123.324.123.1
2023-03-1711.96 (-0.12)0.28 (0.0)0.54 (0.0)-919-9.05-15-0.15-12-0.121016023.2523.4523.923.0
2023-03-1012.08 (-0.26)0.28 (0.0)0.54 (+0.02)-1210-12.2-10-0.11081.09991723.6524.324.723.6
2023-03-0312.34 (-0.02)0.28 (0.0)0.52 (-0.01)-325-7.8700.0-62-1.5413024.024.124.3523.85
2023-02-2412.36 (-0.43)0.28 (0.0)0.53 (-0.04)-1588-18.940.05-216-2.57840324.124.424.7524.0
2023-02-1712.79 (0.0)0.28 (-0.01)0.57 (-0.03)-260-3.91-11-0.17-159-2.39665424.2524.224.423.6
2023-02-1012.79 (-0.01)0.29 (0.0)0.6 (-0.03)-797-7.68-29-0.28-178-1.721037523.824.6525.323.8
2023-02-0312.8 (+0.47)0.29 (+0.01)0.63 (+0.04)319521.86820.562301.571461724.723.7525.1523.75
2023-01-1712.33 (-0.14)0.28 (0.0)0.59 (-0.01)-816-20.65-4-0.1-72-1.82395223.4523.9523.9523.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.47 (-0.1)0.28 (0.0)0.6 (-0.01)-355-2.22-7-0.04-48-0.31600623.824.324.423.5
2023-01-0612.57 (0.0)0.28 (0.0)0.61 (0.0)-293-3.0320.02-33-0.34967124.323.624.723.5
2022-12-3012.57 (+0.11)0.28 (+0.01)0.61 (-0.04)-1071-11.74230.25-170-1.86912223.623.924.423.25
2022-12-2312.46 (-0.01)0.27 (0.0)0.65 (-0.07)-1695-11.47200.14-425-2.881477823.8524.725.023.65
2022-12-1612.47 (-0.26)0.27 (+0.01)0.72 (-0.03)-1469-8.47120.07-144-0.831735324.7525.0525.4524.55
2022-12-0912.73 (-0.41)0.26 (-0.73)0.75 (-0.2)-2756-5.54-4055-8.15-1112-2.234977425.0528.3528.724.8
2022-12-0213.14 (-0.61)0.99 (-0.18)0.95 (+0.08)-3728-7.97-1007-2.154270.914677728.3527.129.026.9
2022-11-2513.75 (-0.19)1.17 (-0.14)0.87 (-0.17)-776-2.41-764-2.37-912-2.833223127.228.329.027.15
2022-11-1813.94 (-0.14)1.31 (+0.24)1.04 (+0.24)900.113571.5712921.498654728.328.029.9527.7
2022-11-1114.08 (-0.06)1.07 (-0.01)0.8 (-0.3)20362.1-100-0.1-1682-1.739709728.030.030.327.9
2022-11-0414.14 (+3.94)1.08 (-0.03)1.1 (+0.25)2030211.7-120-0.0713990.8117346029.923.2530.023.25
2022-10-2810.2 (+0.18)1.11 (0.0)0.85 (+0.04)10086.4600.02671.711561023.0523.7524.322.35
2022-10-2110.02 (-0.52)1.11 (0.0)0.81 (-0.08)-2099-7.9500.0-496-1.882639623.423.625.4522.9
2022-10-1410.54 (+0.13)1.11 (0.0)0.89 (-0.21)-316-1.0400.0-1120-3.693032424.1526.226.5523.3
2022-10-0710.41 (-0.06)1.11 (+0.06)1.1 (-0.02)-1448-1.653090.35-145-0.178787827.0528.0529.526.9
2022-09-3010.47 (+0.01)1.05 (+1.04)1.12 (+0.09)5750.7858287.875370.737402728.2525.628.324.2
2022-09-2310.46 (-0.23)0.01 (0.0)1.03 (-0.05)-1877-7.8700.0-329-1.382384025.627.2527.2525.6
2022-09-1610.69 (+0.59)0.01 (0.0)1.08 (+0.2)22054.7600.011562.494634127.527.1528.0526.4
2022-09-0810.1 (-0.69)0.01 (0.0)0.88 (-0.08)-4845-8.7900.0-465-0.845512827.0528.028.626.0
2022-09-0210.79 (+0.32)0.01 (0.0)0.96 (+0.24)8822.1300.013103.164149127.725.028.224.55
2022-08-2610.47 (+0.25)0.01 (0.0)0.72 (+0.01)129512.4400.0770.741041025.6525.726.224.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.22 (+0.22)0.01 (0.0)0.71 (-0.02)134612.9300.0-85-0.821041325.8525.0525.9524.75
2022-08-1210.0 (+0.41)0.01 (0.0)0.73 (+0.17)23017.3200.09032.873143725.1523.026.223.0
2022-08-059.59 (+0.05)0.01 (0.0)0.56 (-0.01)59713.8900.0-57-1.33429822.622.9522.9521.35
2022-07-299.54 (+0.19)0.01 (0.0)0.57 (+0.04)102719.710.022554.89521322.721.8522.921.85
2022-07-229.35 (+0.03)0.01 (+0.01)0.53 (+0.02)52410.7320.65982.0489922.021.122.4521.1
2022-07-159.32 (+0.07)0.0 (0.0)0.51 (+0.02)106222.800.0841.8465721.021.1521.320.0
2022-07-089.25 (+0.11)0.0 (0.0)0.49 (+0.05)3996.3600.03074.89627521.020.521.719.95
2022-07-019.14 (+0.15)0.0 (0.0)0.44 (-0.01)83114.5200.0-31-0.54572420.722.8523.3520.7
2022-06-248.99 (-0.1)0.0 (0.0)0.45 (+0.03)1652.5600.01211.88644022.723.223.322.0
2022-06-179.09 (+0.27)0.0 (0.0)0.42 (-0.03)193717.800.0-139-1.281088423.223.5524.5522.55
2022-06-108.82 (+0.09)0.0 (0.0)0.45 (+0.04)174418.4400.02012.13945724.023.8524.423.45
2022-06-028.73 (+0.48)0.0 (0.0)0.41 (+0.05)256817.8800.03122.171436223.822.0524.021.95
2022-05-278.25 (-0.24)0.0 (0.0)0.36 (-0.01)-1707-5.7100.0-83-0.282987922.020.6522.720.05
2022-05-208.49 (+0.08)0.0 (0.0)0.37 (+0.01)111531.2700.0882.47356620.520.120.820.0
2022-05-138.41 (-0.1)0.0 (0.0)0.36 (0.0)-782-13.3800.0-21-0.36584419.820.8520.8519.2
2022-05-068.51 (+0.07)0.0 (0.0)0.36 (0.0)45611.8400.0-15-0.39385021.0520.822.0520.55
2022-04-298.44 (-0.08)0.0 (0.0)0.36 (-0.03)-326-3.6100.0-154-1.7904220.9522.022.0519.45
2022-04-228.52 (+0.09)0.0 (0.0)0.39 (+0.01)88624.8900.0371.04355922.5521.922.921.6
2022-04-158.43 (-0.04)0.0 (0.0)0.38 (+0.01)-635-11.6100.0781.43546821.9522.4522.8521.8
2022-04-088.47 (-0.24)0.0 (0.0)0.37 (-0.01)-832-30.8400.0-53-1.96269822.422.923.022.2
2022-04-018.71 (0.0)0.0 (0.0)0.38 (+0.01)1956.0400.0411.27322723.1523.323.6522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.71 (+0.2)0.0 (0.0)0.37 (-0.01)148434.7400.0-26-0.61427223.723.3524.122.9
2022-03-188.51 (+0.01)0.0 (0.0)0.38 (+0.09)1593.9600.047811.92401123.3523.0523.522.45
2022-03-118.5 (-0.17)0.0 (0.0)0.29 (-0.01)-1122-14.4300.0-58-0.75777322.9523.123.322.0
2022-03-048.67 (-0.03)0.0 (0.0)0.3 (0.0)-441-15.500.0321.12284523.524.1524.1523.5
2022-02-258.7 (-0.18)0.0 (0.0)0.3 (-0.03)-386-7.3700.0-183-3.49524123.6524.324.723.5
2022-02-188.88 (-0.36)0.0 (-0.01)0.33 (0.0)3156.51-80-1.65-8-0.17483524.724.224.923.8
2022-02-119.24 (+0.19)0.01 (0.0)0.33 (-0.01)80012.3200.0-34-0.52649624.2523.2524.823.2
2022-01-269.05 (-0.33)0.01 (0.0)0.34 (0.0)-1637-25.6900.0-49-0.77637323.224.5524.5523.15
2022-01-219.38 (+0.02)0.01 (0.0)0.34 (-0.03)-141-2.4100.0-156-2.67584424.624.5525.4524.4
2022-01-149.36 (-0.27)0.01 (0.0)0.37 (-0.04)-2036-24.4900.0-203-2.44831424.626.226.224.35
2022-01-079.63 (+0.19)0.01 (0.0)0.41 (-0.02)11855.2800.0-145-0.652244826.127.027.426.1
2021-12-309.44 (+0.32)0.01 (0.0)0.43 (-0.02)177417.9810.01-80-0.81986726.4526.0526.6525.7
2021-12-249.12 (+0.18)0.01 (0.0)0.45 (+0.05)129513.1900.02732.78981925.6524.9526.4524.9
2021-12-178.94 (+0.04)0.01 (0.0)0.4 (-0.01)3734.5400.0-31-0.38821025.225.0525.8524.6
2021-12-108.9 (+0.09)0.01 (0.0)0.41 (+0.02)56812.0500.0661.4471424.824.625.224.4
2021-12-038.81 (-0.27)0.01 (0.0)0.39 (-0.02)-719-10.100.0-105-1.47712224.723.925.123.55
2021-11-269.08 (-0.1)0.01 (0.0)0.41 (-0.02)-1161-12.1700.0-100-1.05953624.625.826.424.5
2021-11-199.18 (-0.06)0.01 (0.0)0.43 (+0.01)-829-4.100.0850.422024125.825.7527.4525.45
2021-11-129.24 (-0.14)0.01 (0.0)0.42 (+0.02)-240-2.0600.0630.541162526.925.127.324.85
2021-11-059.38 (+0.52)0.01 (+0.01)0.4 (0.0)312714.15790.36210.092210630.224.4531.124.4
2021-10-298.86 (+0.34)0.0 (0.0)0.4 (0.0)162716.9300.0-12-0.12961223.4524.225.4523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.52 (+0.36)0.0 (0.0)0.4 (-0.01)213127.3100.0-57-0.73780424.223.424.5523.3
2021-10-158.16 (-0.05)0.0 (0.0)0.41 (0.0)-353-4.33-63-0.77260.32815523.424.024.322.8
2021-10-088.21 (+0.01)0.0 (0.0)0.41 (0.0)7036.1600.0-9-0.081141224.3525.3525.422.8
2021-10-018.2 (+0.11)0.0 (0.0)0.41 (-0.01)205727.0300.0-72-0.95761125.126.4526.525.05
2021-09-248.09 (+0.12)0.0 (0.0)0.42 (-0.02)79022.8300.0-80-2.31346126.2525.226.524.95
2021-09-177.97 (+0.16)0.0 (0.0)0.44 (-0.03)74511.9300.0-172-2.75624425.825.726.025.35
2021-09-107.81 (-0.12)0.0 (0.0)0.47 (-0.02)-428-3.3400.0-127-0.991281425.727.3527.3524.9
2021-09-037.93 (+0.55)0.0 (0.0)0.49 (+0.01)221622.3100.0870.88993227.0527.127.3526.4
2021-08-277.38 (+0.35)0.0 (0.0)0.48 (+0.01)163915.7600.0210.21040127.026.5527.426.1
2021-08-207.03 (+0.44)0.0 (0.0)0.47 (-0.06)-943-6.2500.0-305-2.021509526.1527.027.5525.7
2021-08-136.59 (-0.16)0.0 (0.0)0.53 (-0.03)-1844-14.3700.0-204-1.591283027.230.2530.427.2
2021-08-066.75 (-1.01)0.0 (0.0)0.56 (+0.04)-3986-15.8700.02420.962512130.229.2531.129.0
2021-07-307.76 (-0.06)0.0 (0.0)0.52 (0.0)-414-3.6100.0-9-0.081146529.2530.130.928.75
2021-07-237.82 (-0.91)0.0 (0.0)0.52 (-0.12)-6358-28.8900.0-657-2.992200929.6532.2532.2528.8
2021-07-168.73 (+0.09)0.0 (0.0)0.64 (+0.06)6032.4900.03261.342425332.431.832.630.9
2021-07-098.64 (-0.06)0.0 (0.0)0.58 (+0.05)-1031-4.5500.03001.322264531.631.233.030.7
2021-07-028.7 (+0.19)0.0 (0.0)0.53 (+0.01)11566.25630.34630.341850530.9531.132.230.7
2021-06-258.51 (+0.42)0.0 (0.0)0.52 (+0.02)235214.0100.0800.481678531.0530.1531.8529.85
2021-06-188.09 (-0.39)0.0 (0.0)0.5 (+0.02)-2641-12.2800.01160.542150730.630.031.529.7
2021-06-118.48 (-0.1)0.0 (0.0)0.48 (0.0)-204-1.7400.0190.161171129.529.930.0528.55
2021-06-048.58 (+0.09)0.0 (0.0)0.48 (-0.02)8166.1400.0-148-1.111330029.6530.030.9529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.49 (-0.13)0.0 (0.0)0.5 (-0.02)10426.7500.0-72-0.471542929.9528.530.0528.0
2021-05-218.62 (+0.66)0.0 (0.0)0.52 (+0.02)423315.1800.0700.252788329.025.129.224.95
2021-05-147.96 (-0.02)0.0 (0.0)0.5 (-0.2)-1564-4.2600.0-1097-2.993673527.732.532.725.0
2021-05-077.98 (-0.38)0.0 (0.0)0.7 (-0.07)-2941-6.4300.0-399-0.874571933.234.635.029.6
2021-04-298.36 (-0.29)0.0 (0.0)0.77 (-0.14)-2485-6.95100.03-743-2.083573234.936.537.1534.65
2021-04-238.65 (-0.62)0.0 (0.0)0.91 (-0.27)-5206-6.2900.0-1549-1.878270536.539.9540.3535.55
2021-04-169.27 (-0.74)0.0 (0.0)1.18 (+0.21)-3640-2.0700.011830.6717561739.4537.1541.0536.75
2021-04-0910.01 (+0.56)0.0 (-0.55)0.97 (0.0)29117.23-3064-7.61160.044024136.836.4537.235.5
2021-04-019.45 (-0.97)0.55 (-0.32)0.97 (-0.27)-5459-15.86-1941-5.64-1495-4.343443036.1538.038.136.05
2021-03-2610.42 (+0.25)0.87 (0.0)1.24 (+0.31)9981.8400.017283.195418937.536.338.035.6
2021-03-1910.17 (+0.55)0.87 (-0.02)0.93 (+0.02)402813.46-117-0.391180.392993036.0536.637.436.0
2021-03-129.62 (+0.44)0.89 (0.0)0.91 (+0.05)24569.1700.02600.972677936.3535.236.734.5
2021-03-059.18 (+0.05)0.89 (0.0)0.86 (-0.04)12426.2600.0-223-1.121982534.8536.2536.3534.75
2021-02-269.13 (+0.25)0.89 (0.0)0.9 (-0.08)22816.9300.0-450-1.373292035.935.6536.3535.0
2021-02-198.88 (+0.26)0.89 (0.0)0.98 (+0.17)16756.9500.09674.012409035.3534.035.4533.35
2021-02-058.62 (-0.28)0.89 (0.0)0.81 (-0.01)-132-0.7900.0-56-0.341667232.732.4533.731.55
2021-01-298.9 (-0.5)0.89 (0.0)0.82 (-0.22)-2675-7.0200.0-1231-3.233808032.4534.535.332.3
2021-01-229.4 (-0.86)0.89 (0.0)1.04 (-0.2)-2729-3.6200.0-1132-1.57534034.537.538.3533.3
2021-01-1510.26 (-0.3)0.89 (0.0)1.24 (+0.46)-3803-2.07500.0325831.4118381337.7536.8541.3535.8
2021-01-0810.56 (-0.07)0.89 (-0.01)0.78 (+0.27)25054.84-83-0.1614592.825173036.4535.037.334.8
2020-12-3110.63 (-1.37)0.9 (-0.19)0.51 (+0.1)-6319-11.94-1045-1.975671.075294234.9536.237.734.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.0 (+0.34)1.09 (0.0)0.41 (-0.05)371114.300.0-264-1.022594835.8535.5536.1534.35
2020-12-1811.66 (+1.06)1.09 (0.0)0.46 (-0.23)567813.100.0-1296-2.994335035.7535.336.733.8
2020-12-1110.6 (-0.09)1.09 (0.0)0.69 (-0.07)-4401-4.1400.0-388-0.3710620735.336.6538.7534.9
2020-12-0410.69 (-0.36)1.09 (0.0)0.76 (0.0)-312-0.4200.0300.047407736.4537.1538.236.3
2020-11-2711.05 (-0.57)1.09 (+0.42)0.76 (+0.1)-2863-1.6323041.315180.2917608236.7537.440.436.1
2020-11-2011.62 (+1.08)0.67 (+0.67)0.66 (-0.67)12740.4137461.2-3705-1.1831289737.433.8538.6533.0
2020-11-1310.54 (+1.4)0.0 (0.0)1.33 (+0.65)74817.3600.036163.5610161232.6529.4533.028.1
2020-11-069.14 (+0.22)0.0 (0.0)0.68 (+0.03)309010.0200.01420.463084129.0528.8530.528.05
2020-10-308.92 (+0.34)0.0 (0.0)0.65 (+0.01)28096.0700.0960.214627528.8529.330.6527.9
2020-10-238.58 (+0.63)0.0 (0.0)0.64 (+0.32)424115.8600.017576.572674029.127.229.2527.2
2020-10-167.95 (-0.11)0.0 (0.0)0.32 (-0.01)4855.6900.0-42-0.49852627.1527.828.127.0
2020-10-088.06 (+0.11)0.0 (0.0)0.33 (+0.04)6617.4200.01912.14890727.726.9528.0526.9
2020-09-307.95 (-0.06)0.0 (0.0)0.29 (+0.02)-588-11.2600.01312.51522427.027.027.026.35
2020-09-258.01 (-0.27)0.0 (0.0)0.27 (-0.14)-2665-16.0200.0-774-4.651663126.328.9529.025.8
2020-09-188.28 (+0.44)0.0 (0.0)0.41 (-0.05)242923.1300.0-302-2.881050328.9528.5529.2528.35
2020-09-117.84 (-0.08)0.0 (0.0)0.46 (-0.02)-120-1.0600.0-56-0.491131628.328.929.2528.0
2020-09-047.92 (+0.26)0.0 (0.0)0.48 (-0.02)12767.5200.0-55-0.321697628.728.3529.4527.9
2020-08-287.66 (+0.05)0.0 (0.0)0.5 (0.0)-922-7.4200.0-20-0.161242528.228.3528.927.85
2020-08-217.61 (-0.04)0.0 (0.0)0.5 (-0.24)-4818-9.7200.0-1339-2.74956428.530.631.8526.5
2020-08-147.65 (-0.41)0.0 (0.0)0.74 (+0.17)6242.1400.09333.22914230.3530.230.9528.9
2020-08-078.06 (-0.34)0.0 (0.0)0.57 (-0.1)13662.3900.0-518-0.915722630.2531.2531.830.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.4 (+0.63)0.0 (0.0)0.67 (+0.11)38499.6700.05991.53980130.7529.131.1527.0
2020-07-247.77 (+0.31)0.0 (0.0)0.56 (+0.02)17416.64-49-0.19900.342621629.0528.430.427.95
2020-07-177.46 (-0.54)0.0 (-0.13)0.54 (-0.05)-2838-12.33-688-2.99-290-1.262301728.2530.030.1528.0
2020-07-108.0 (+0.32)0.13 (0.0)0.59 (+0.03)12743.1400.02010.54058229.430.6531.4529.4
2020-07-037.68 (-1.37)0.13 (0.0)0.56 (-0.04)-5383-10.44490.1-221-0.435156230.530.5532.330.2
2020-06-249.05 (-1.09)0.13 (0.0)0.6 (-0.21)-5925-9.5400.0-1130-1.826212741.032.242.2529.7
2020-06-1910.14 (+0.81)0.13 (+0.13)0.81 (+0.29)19092.06880.7215741.659546932.2527.432.426.75
2020-06-129.33 (+0.06)0.0 (0.0)0.52 (-0.07)2140.700.0-421-1.383056227.3529.3529.5526.35
2020-06-059.27 (+0.26)0.0 (0.0)0.59 (+0.08)18683.9500.04680.994734829.1526.729.726.5
2020-05-299.01 (-0.17)0.0 (0.0)0.51 (+0.13)-1191-5.6100.07103.342124526.526.0527.5525.4
2020-05-229.18 (-0.28)0.0 (0.0)0.38 (-0.05)-2775-16.1500.0-289-1.681718226.026.326.925.55
2020-05-159.46 (-0.56)0.0 (0.0)0.43 (0.0)-2302-7.6700.060.023000126.629.229.926.0
2020-05-0810.02 (+0.18)0.0 (0.0)0.43 (+0.01)9133.9400.0460.22316128.8527.729.627.65
2020-04-309.84 (-3.3)0.0 (0.0)0.42 (+0.03)345916.5800.01510.722086728.4527.328.7527.1
2020-04-2413.14 (-0.48)0.0 (0.0)0.39 (-0.07)7343.8900.0-349-1.851884927.027.1527.9525.5
2020-04-1713.62 (+0.07)0.0 (0.0)0.46 (-0.11)7612.700.0-634-2.252815227.1526.729.026.3
2020-04-1013.55 (+0.29)0.0 (0.0)0.57 (+0.17)358411.0200.09272.853251826.624.2527.123.4
2020-04-0113.26 (+0.1)0.0 (0.0)0.4 (-0.02)202516.500.0-92-0.751227223.821.8524.2521.85
2020-03-2713.16 (-0.19)0.0 (0.0)0.42 (-0.02)9793.3600.0-93-0.322915023.1520.2524.519.15
2020-03-2013.35 (+0.15)0.0 (0.0)0.44 (-0.06)17382.8400.0-338-0.556112239.3526.5541.419.35
2020-03-1313.2 (-0.28)0.0 (0.0)0.5 (-0.09)-1726-4.3300.0-481-1.213984526.4532.632.8525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.48 (+0.27)0.0 (0.0)0.59 (+0.07)33149.6900.03531.033419133.130.7534.530.55
2020-02-2713.21 (+0.01)0.0 (0.0)0.52 (-0.09)18358.200.0-469-2.12238331.933.033.831.5
2020-02-2113.2 (+0.63)0.0 (0.0)0.61 (-0.02)415118.2800.0-82-0.362271133.4533.033.9532.8
2020-02-1412.57 (+0.61)0.0 (0.0)0.63 (+0.01)30467.0400.040.014324633.2530.3533.929.95
2020-02-0711.96 (+0.36)0.0 (0.0)0.62 (+0.02)477515.0800.01160.373166730.7528.131.6527.35
2020-01-3111.6 (-0.04)0.0 (0.0)0.6 (-0.14)-405-1.8800.0-742-3.452152130.0531.3531.9529.0
2020-01-2011.64 (-0.06)0.0 (0.0)0.74 (-0.01)-113-3.58-39-1.23-56-1.77315934.7535.035.1534.75
2020-01-1711.7 (+0.72)0.0 (0.0)0.75 (-0.08)365717.92-35-0.17-461-2.262040734.934.135.2533.55
2020-01-1010.98 (-1.31)0.0 (0.0)0.83 (-0.21)-8354-17.2100.0-1133-2.334854634.036.536.5533.5
2020-01-0312.29 (+0.56)0.0 (0.0)1.04 (+0.04)32247.2300.02220.54456636.741.642.2535.9
2019-12-3111.73 (-0.36)0.0 (0.0)1.0 (+0.14)284424.0900.07786.591180535.7534.836.034.8
2019-12-2712.09 (-0.53)0.0 (0.0)0.86 (-0.04)7472.9900.0-240-0.962500234.836.336.434.5
2019-12-2012.62 (+0.24)0.0 (0.0)0.9 (-0.03)21228.5500.0-160-0.642483136.135.1536.6535.1
2019-12-1312.38 (+0.01)0.0 (0.0)0.93 (+0.03)-467-1.57-1-0.01630.552982435.1535.436.034.6
2019-12-0612.37 (-0.41)0.0 (0.0)0.9 (-0.17)-2590-8.33-105-0.34-928-2.983109935.1536.436.434.5
2019-11-2912.78 (+0.34)0.0 (0.0)1.07 (+0.12)22826.81-50-0.156661.993350236.436.0536.9535.9
2019-11-2212.44 (+0.04)0.0 (0.0)0.95 (-0.25)8962.0200.0-1382-3.114443835.9536.3537.2535.0
2019-11-1512.4 (+0.17)0.0 (0.0)1.2 (-0.13)-4455-6.5100.0-703-1.036841236.337.737.735.9
2019-11-0812.23 (-0.04)0.0 (-0.02)1.33 (+0.11)-999-1.05-1082-1.146410.689490238.538.439.237.95
2019-11-0112.27 (+0.35)0.02 (-3.92)1.22 (+0.01)-14871-11.15-19628-14.725650.4213337238.138.338.937.4
2019-10-2511.92 (+0.86)3.94 (+0.59)1.21 (-0.71)79943.0329581.12-3553-1.3526371238.337.5543.537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.06 (+0.4)3.35 (0.0)1.92 (+0.54)-815-0.9200.027133.078848637.9536.0538.135.8
2019-10-0910.66 (-0.2)3.35 (-0.07)1.38 (-0.02)-2654-6.91-345-0.9-143-0.373840535.536.236.835.0
2019-10-0410.86 (-1.23)3.42 (+0.11)1.4 (-0.32)-7348-9.545490.71-1569-2.047703636.136.837.7535.8
2019-09-2712.09 (+2.04)3.31 (+0.41)1.72 (-0.01)114663.7232561.06-52-0.0230846436.5535.840.435.8
2019-09-2010.05 (+0.43)2.9 (+0.81)1.73 (+0.37)7150.8240524.6318572.128751435.332.935.932.45
2019-09-129.62 (-0.78)2.09 (0.0)1.36 (-0.29)-2816-6.7400.0-1443-3.454179632.834.8534.932.1
2019-09-0610.4 (-0.22)2.09 (+0.17)1.65 (+0.42)-4924-4.748480.8220842.0110383434.6533.8536.433.55
2019-08-3010.62 (-1.63)1.92 (-0.39)1.23 (-0.18)63147.33650.425380.628654833.532.635.332.6
2019-08-2312.25 (+0.42)2.31 (+0.51)1.41 (+0.15)31942.6720371.75800.4811972034.3533.535.332.05
2019-08-1611.83 (+1.39)1.8 (+1.8)1.26 (-0.12)59465.372156.43-472-0.4211225632.829.734.4529.5
2019-08-0810.44 (-1.02)0.0 (0.0)1.38 (-0.62)-6339-13.000.0-2507-5.144876829.529.430.1527.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2910.17 (-0.21)0.0 (0.0)0.51 (0.0)-3484-10.1400.0110.033436920.2520.921.4519.35
2024-02-2910.38 (+0.53)0.0 (0.0)0.51 (-0.01)20836.100.01200.353417120.8520.723.020.25
2024-01-319.85 (-0.13)0.0 (0.0)0.52 (-0.05)-1518-7.300.0-267-1.282080420.522.1522.220.2
2023-12-299.98 (-0.13)0.0 (0.0)0.57 (+0.02)20195.0200.0950.244019822.221.824.4521.7
2023-11-3010.11 (+0.73)0.0 (0.0)0.55 (+0.04)564821.9100.02360.922577521.820.122.4520.0
2023-10-319.38 (+0.29)0.0 (0.0)0.51 (-0.03)-1891-8.0700.0-167-0.712342920.122.022.219.7
2023-09-289.09 (+0.37)0.0 (0.0)0.54 (-0.05)-3838-8.5900.0-304-0.684465721.7522.6524.321.7
2023-08-318.72 (-2.12)0.0 (0.0)0.59 (-0.08)-6016-16.8500.0-418-1.173571122.724.825.021.2
2023-07-3110.84 (-0.43)0.0 (-0.03)0.67 (-0.11)-6403-9.42-136-0.2-596-0.886800824.626.726.823.9
2023-06-3011.27 (-0.08)0.03 (+0.02)0.78 (+0.13)1390.16710.087340.858628626.723.527.223.3
2023-05-3111.35 (+0.03)0.01 (-0.23)0.65 (+0.14)19405.91-1286-3.927622.323282523.423.224.0522.3
2023-04-2811.32 (-0.63)0.24 (-0.03)0.51 (-0.01)-3425-12.52-156-0.57-38-0.142736223.224.124.722.55
2023-03-3111.95 (-0.41)0.27 (-0.01)0.52 (-0.01)-1333-3.42-66-0.17-75-0.193896224.124.124.723.0
2023-02-2412.36 (-0.29)0.28 (-0.01)0.53 (-0.11)-633-1.91-44-0.13-633-1.913315024.124.6525.323.6
2023-01-3112.65 (+0.08)0.29 (+0.01)0.64 (+0.03)-281-0.77810.221570.433653024.523.624.723.35
2022-12-3012.57 (-0.78)0.28 (-0.71)0.61 (-0.26)-8295-7.07-4000-3.41-1421-1.2111730323.628.229.023.25
2022-11-3013.35 (+3.08)0.99 (-0.12)0.87 (-0.06)190224.7-634-0.16-326-0.0840483927.724.9530.324.2
2022-10-3110.27 (-0.2)1.11 (+0.06)0.93 (-0.19)-2649-1.63090.19-1074-0.6516520824.128.0529.522.35
2022-09-3010.47 (+0.13)1.05 (+1.04)1.12 (+0.34)-2524-1.1158282.5618920.8322789628.2526.4528.624.2
2022-08-3110.34 (+0.8)0.01 (0.0)0.78 (+0.21)50037.200.011551.666949226.4522.9526.7521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.54 (+0.46)0.01 (+0.01)0.57 (+0.14)327514.17330.148053.482312022.722.0522.919.95
2022-06-309.08 (+0.67)0.0 (0.0)0.43 (+0.08)604514.9600.04111.024042122.1522.724.5522.0
2022-05-318.41 (-0.03)0.0 (0.0)0.35 (-0.01)190.0400.0-39-0.084751322.4520.822.719.2
2022-04-298.44 (-0.28)0.0 (0.0)0.36 (-0.02)-951-4.4400.0-118-0.552139720.9523.2523.319.45
2022-03-318.72 (+0.02)0.0 (0.0)0.38 (+0.08)3191.4800.04932.292150223.2524.1524.1522.0
2022-02-258.7 (-0.35)0.0 (-0.01)0.3 (-0.04)7294.4-80-0.48-225-1.361657223.6523.2524.923.2
2022-01-269.05 (-0.39)0.01 (0.0)0.34 (-0.09)-2629-6.1200.0-553-1.294298123.227.027.423.15
2021-12-309.44 (+0.57)0.01 (0.0)0.43 (+0.03)365810.1510.02010.563602526.4524.326.6524.2
2021-11-308.87 (+0.01)0.01 (+0.01)0.4 (0.0)5300.79790.12-9-0.016721924.3524.4531.123.55
2021-10-298.86 (+0.62)0.0 (0.0)0.4 (-0.01)402610.31-63-0.16-81-0.213905123.4526.026.022.8
2021-09-308.24 (+0.89)0.0 (0.0)0.41 (-0.07)567216.3900.0-376-1.093460626.1526.6527.3524.9
2021-08-317.35 (-0.41)0.0 (0.0)0.48 (-0.04)-5344-8.000.0-205-0.316684126.829.2531.125.7
2021-07-307.76 (-0.77)0.0 (0.0)0.52 (-0.02)-6247-7.200.0-89-0.18675829.2531.333.028.75
2021-06-308.53 (+0.12)0.0 (0.0)0.54 (+0.04)10071.38630.091820.257274231.229.832.228.55
2021-05-318.41 (+0.05)0.0 (0.0)0.5 (-0.27)2890.2200.0-1501-1.1712845329.534.635.024.95
2021-04-298.36 (-1.17)0.0 (-0.9)0.77 (-0.24)-8902-2.61-4995-1.47-1325-0.3934093134.936.5541.0534.65
2021-03-319.53 (+0.4)0.9 (+0.01)1.01 (+0.11)37472.36-117-0.076200.3915852036.436.2538.134.5
2021-02-269.13 (+0.23)0.89 (0.0)0.9 (+0.08)38245.1900.04610.637368435.932.4536.3531.55
2021-01-298.9 (-1.73)0.89 (-0.01)0.82 (+0.31)-6702-1.92-33-0.0116790.4834896432.4535.041.3532.3
2020-12-3110.63 (-1.09)0.9 (-0.19)0.51 (-0.19)-5433-1.96-1045-0.38-1023-0.3727667734.9537.738.7533.8
2020-11-3011.72 (+2.8)1.09 (+1.09)0.7 (+0.05)127721.9760500.932430.0464728437.2528.8540.428.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.92 (+0.97)0.0 (0.0)0.65 (+0.36)81969.0600.020022.219044928.8526.9530.6526.9
2020-09-307.95 (+0.25)0.0 (0.0)0.29 (-0.19)3930.6700.0-998-1.715837127.028.329.4525.8
2020-08-317.7 (-0.7)0.0 (0.0)0.48 (-0.19)-3811-2.5300.0-1002-0.6715063928.231.2531.8526.5
2020-07-318.4 (-0.35)0.0 (-0.13)0.67 (+0.1)9120.56-727-0.445340.3316344430.7530.732.327.0
2020-06-308.75 (-0.26)0.13 (+0.13)0.57 (+0.06)-4203-1.667270.293360.1325324330.626.742.2526.35
2020-05-299.01 (-0.83)0.0 (0.0)0.51 (+0.09)-5355-5.8500.04730.529159026.527.729.925.4
2020-04-309.84 (-3.37)0.0 (0.0)0.42 (+0.01)95699.2400.0630.0610351028.4523.129.023.05
2020-03-3113.21 (0.0)0.0 (0.0)0.41 (-0.11)52993.0500.0-619-0.3617346023.4530.7541.419.15
2020-02-2713.21 (+1.61)0.0 (0.0)0.52 (-0.08)1380711.5100.0-431-0.3612000831.928.133.9527.35
2020-01-3111.6 (-0.13)0.0 (0.0)0.6 (-0.4)-1991-1.44-74-0.05-2170-1.5713820130.0541.642.2529.0
2019-12-3111.73 (-1.05)0.0 (0.0)1.0 (-0.07)26562.17-106-0.09-387-0.3212256335.7536.436.6534.5
2019-11-2912.78 (-0.51)0.0 (-1.11)1.07 (-0.12)-7699-2.85-7051-2.61-620-0.2327029636.437.9539.235.0
2019-10-3113.29 (+1.2)1.11 (-2.2)1.19 (-0.53)-12271-2.15-10547-1.84-2145-0.3857197237.936.843.535.0
2019-09-2712.09 (+1.47)3.31 (+1.39)1.72 (+0.49)44410.8281561.5124460.4554160936.5533.8540.432.1
2019-08-3010.62 (-1.44)1.92 (+1.92)1.23 (-1.26)42501.0196172.29-3819-0.9142032633.532.335.327.5
2019-07-3112.06 (+3.33)0.0 (0.0)2.49 (+1.6)106654.0900.064212.4626089832.631.6536.630.85
2019-06-288.73 (-0.06)0.0 (0.0)0.89 (+0.01)10750.9700.0470.0411052530.928.932.028.05
2019-05-318.79 (-0.05)0.0 (0.0)0.88 (-0.17)-1403-1.0400.0-672-0.513479129.1531.231.925.9
2019-04-308.84 ()0.0 ()1.05 ()2082000-3700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。