- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.1 (-5.23%) | 726 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.11) | 271 (69.47%) |
| 2026-07-16 | 70.8 (1.14%) | 740 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.16) | 160 (-2.25%) |
| 2026-07-15 | 70.0 (1.45%) | 719 | -37.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (-0.28) | 163 (-38.41%) |
| 2026-07-14 | 69.0 (-0.43%) | 756 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.01) | 266 (18.54%) |
| 2026-07-13 | 69.3 (1.91%) | 755 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.08) | 224 (98.56%) |
| 2026-07-09 | 68.0 (-0.58%) | 744 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.01) | 113 (-26.63%) |
| 2026-07-08 | 68.4 (-1.01%) | 742 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.02) | 154 (-47.82%) |
| 2026-07-07 | 69.1 (-3.49%) | 745 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.15) | 295 (-37.26%) |
| 2026-07-06 | 71.6 (5.14%) | 765 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.04) | 470 (238.93%) |
| 2026-07-03 | 68.1 (0.59%) | 759 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.07) | 138 (101.54%) |
| 2026-07-02 | 67.7 (0.15%) | 750 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.03) | 68 (-68.72%) |
| 2026-07-01 | 67.6 (0.9%) | 747 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.03) | 220 (112.37%) |
| 2026-06-30 | 67.0 (1.98%) | 750 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.01) | 103 (-31.67%) |
| 2026-06-29 | 65.7 (1.7%) | 752 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.11) | 151 (-61.83%) |
| 2026-06-26 | 64.6 (-3.58%) | 766 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.16) | 397 (108.57%) |
| 2026-06-25 | 67.0 (-0.45%) | 745 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.01) | 190 (60.5%) |
| 2026-06-24 | 67.3 (0.15%) | 746 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.02) | 118 (-52.02%) |
| 2026-06-23 | 67.2 (-1.75%) | 744 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.02) | 247 (5.24%) |
| 2026-06-22 | 68.4 (0.74%) | 747 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.1) | 235 (21.24%) |
| 2026-06-18 | 67.9 (0.44%) | 759 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-0.23) | 194 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.6 (0.0%) | 790 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.01) | 171 (-36.85%) |
| 2026-06-16 | 67.6 (-1.46%) | 791 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.03) | 271 (11.09%) |
| 2026-06-15 | 68.6 (-0.58%) | 795 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.08) | 244 (-21.32%) |
| 2026-06-12 | 69.0 (1.47%) | 805 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.1) | 310 (-25.13%) |
| 2026-06-11 | 68.0 (-0.87%) | 792 | -56.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.42) | 414 (-25.0%) |
| 2026-06-10 | 68.6 (-3.24%) | 848 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (0.06) | 552 (53.37%) |
| 2026-06-09 | 70.9 (0.14%) | 839 | -29.0 | 0 | -5.0 | 0 | 0.0% | 6.41 (-0.22) | 360 (-51.91%) |
| 2026-06-08 | 70.8 (-6.96%) | 868 | -173.0 | 5 | 0.0 | 0 | 0.58% | 6.63 (-1.32) | 749 (-29.47%) |
| 2026-06-05 | 76.1 (-5.58%) | 1041 | -32.0 | 5 | 2.0 | 0 | 0.48% | 7.95 (-0.24) | 1062 (-76.19%) |
| 2026-06-04 | 80.6 (3.47%) | 1073 | -540.0 | 3 | 1.0 | 0 | 0.28% | 8.19 (-4.13) | 4460 (148.65%) |
| 2026-06-03 | 77.9 (9.87%) | 1613 | 780.0 | 2 | 2.0 | 0 | 0.12% | 12.32 (5.96) | 1793 (461.15%) |
| 2026-06-02 | 70.9 (-0.98%) | 833 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.02) | 319 (-41.97%) |
| 2026-06-01 | 71.6 (4.68%) | 831 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.17) | 550 (145.23%) |
| 2026-05-29 | 68.4 (1.63%) | 853 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.04) | 224 (8.37%) |
| 2026-05-28 | 67.3 (0.0%) | 848 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.47 (-0.01) | 207 (-8.34%) |
| 2026-05-27 | 67.3 (-1.9%) | 849 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.17) | 226 (-5.56%) |
| 2026-05-26 | 68.6 (-0.72%) | 871 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.05) | 239 (-36.15%) |
| 2026-05-25 | 69.1 (-0.86%) | 864 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.2) | 375 (9.36%) |
| 2026-05-22 | 69.7 (3.41%) | 891 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.1) | 342 (49.65%) |
| 2026-05-21 | 67.4 (2.12%) | 904 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.22) | 229 (120.53%) |
| 2026-05-20 | 66.0 (0.61%) | 933 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.05) | 103 (-46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 65.6 (-1.06%) | 939 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.17 (-0.05) | 193 (11.65%) |
| 2026-05-18 | 66.3 (-0.9%) | 945 | -1.0 | 0 | -1.0 | 0 | 0.0% | 7.22 (0.0) | 173 (-49.45%) |
| 2026-05-15 | 66.9 (-3.04%) | 946 | -7.0 | 1 | 0.0 | 0 | 0.11% | 7.22 (-0.06) | 342 (-33.66%) |
| 2026-05-14 | 69.0 (-2.95%) | 953 | -22.0 | 1 | -1.0 | 1 | 0.1% | 7.28 (-0.16) | 516 (-15.23%) |
| 2026-05-13 | 71.1 (0.28%) | 975 | 4.0 | 2 | -1.0 | 0 | 0.21% | 7.44 (0.03) | 609 (-66.74%) |
| 2026-05-12 | 70.9 (1.0%) | 971 | 51.0 | 3 | 2.0 | 0 | 0.31% | 7.41 (0.39) | 1832 (74.02%) |
| 2026-05-11 | 70.2 (9.86%) | 920 | 95.0 | 1 | 0.0 | 0 | 0.11% | 7.02 (0.72) | 1052 (804.28%) |
| 2026-05-08 | 63.9 (-2.14%) | 825 | -17.0 | 1 | 0.0 | 0 | 0.12% | 6.3 (-0.13) | 116 (-31.79%) |
| 2026-05-07 | 65.3 (0.31%) | 842 | 1.0 | 1 | 0.0 | 0 | 0.12% | 6.43 (0.01) | 170 (-26.16%) |
| 2026-05-06 | 65.1 (2.04%) | 841 | -10.0 | 1 | 0.0 | 0 | 0.12% | 6.42 (-0.08) | 231 (64.48%) |
| 2026-05-05 | 63.8 (0.16%) | 851 | -48.0 | 1 | 0.0 | 0 | 0.12% | 6.5 (-0.36) | 140 (131.06%) |
| 2026-05-04 | 63.7 (1.11%) | 899 | -8.0 | 1 | 0.0 | 0 | 0.11% | 6.86 (-0.07) | 60 (-20.13%) |
| 2026-04-30 | 63.0 (-1.72%) | 907 | -23.0 | 1 | 0.0 | 0 | 0.11% | 6.93 (-0.17) | 76 (10.44%) |
| 2026-04-29 | 64.1 (0.31%) | 930 | -2.0 | 1 | 0.0 | 0 | 0.11% | 7.1 (-0.02) | 68 (-3.47%) |
| 2026-04-28 | 63.9 (-0.31%) | 932 | -6.0 | 1 | 0.0 | 0 | 0.11% | 7.12 (-0.04) | 71 (-49.55%) |
| 2026-04-27 | 64.1 (0.63%) | 938 | 0.0 | 1 | 0.0 | 0 | 0.11% | 7.16 (0.0) | 141 (-41.38%) |
| 2026-04-24 | 63.7 (-2.15%) | 938 | -6.0 | 1 | 0.0 | 0 | 0.11% | 7.16 (-0.05) | 241 (-9.11%) |
| 2026-04-23 | 65.1 (-0.15%) | 944 | -14.0 | 1 | 0.0 | 0 | 0.11% | 7.21 (-0.1) | 265 (33.62%) |
| 2026-04-22 | 65.2 (3.0%) | 958 | 4.0 | 1 | 0.0 | 0 | 0.1% | 7.31 (0.03) | 198 (53.36%) |
| 2026-04-21 | 63.3 (-0.63%) | 954 | 0.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (0.0) | 129 (-44.14%) |
| 2026-04-20 | 63.7 (-1.85%) | 954 | -52.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (-0.4) | 232 (1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.9 (1.72%) | 1006 | 17.0 | 1 | 0.0 | 0 | 0.1% | 7.68 (0.13) | 228 (133.52%) |
| 2026-04-16 | 63.8 (0.63%) | 989 | -22.0 | 1 | 0.0 | 0 | 0.1% | 7.55 (-0.17) | 97 (-44.38%) |
| 2026-04-15 | 63.4 (0.48%) | 1011 | 1.0 | 1 | 0.0 | 0 | 0.1% | 7.72 (0.01) | 175 (54.25%) |
| 2026-04-14 | 63.1 (0.48%) | 1010 | 20.0 | 1 | 0.0 | 0 | 0.1% | 7.71 (0.15) | 113 (-24.82%) |
| 2026-04-13 | 62.8 (-1.57%) | 990 | 0.0 | 1 | 1.0 | 0 | 0.1% | 7.56 (0.0) | 151 (53.39%) |
| 2026-04-10 | 63.8 (-0.31%) | 990 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.02) | 98 (62.83%) |
| 2026-04-09 | 64.0 (0.31%) | 987 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.03) | 60 (-43.47%) |
| 2026-04-08 | 63.8 (1.43%) | 983 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.04) | 107 (-87.96%) |
| 2026-04-07 | 62.9 (-4.98%) | 978 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.04) | 891 (1.97%) |
| 2026-04-02 | 66.2 (9.97%) | 983 | 28.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.22) | 873 (1745.51%) |
| 2026-04-01 | 60.2 (1.18%) | 955 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.02) | 47 (-63.97%) |
| 2026-03-31 | 59.5 (-1.0%) | 958 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.01) | 131 (167.24%) |
| 2026-03-30 | 60.1 (-1.48%) | 956 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.05) | 49 (-30.28%) |
| 2026-03-27 | 61.0 (0.0%) | 949 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.02) | 70 (-15.44%) |
| 2026-03-26 | 61.0 (-1.29%) | 952 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.02) | 83 (77.91%) |
| 2026-03-25 | 61.8 (0.82%) | 949 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.0) | 46 (-46.66%) |
| 2026-03-24 | 61.3 (0.49%) | 949 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.2) | 87 (-11.77%) |
| 2026-03-23 | 61.0 (-3.02%) | 923 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.04) | 99 (10.39%) |
| 2026-03-20 | 62.9 (-1.26%) | 918 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.02) | 90 (108.07%) |
| 2026-03-19 | 63.7 (-1.24%) | 915 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.0) | 43 (-74.29%) |
| 2026-03-18 | 64.5 (0.0%) | 915 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.0) | 168 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 64.5 (0.16%) | 916 | -20.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.16) | 319 (59.37%) |
| 2026-03-16 | 64.4 (2.38%) | 936 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.03) | 200 (256.3%) |
| 2026-03-13 | 62.9 (-1.41%) | 932 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (0.0) | 56 (-56.44%) |
| 2026-03-12 | 63.8 (1.27%) | 932 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.06) | 129 (4.69%) |
| 2026-03-11 | 63.0 (2.77%) | 940 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.04) | 123 (73.35%) |
| 2026-03-10 | 61.3 (1.16%) | 946 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.06) | 71 (-35.16%) |
| 2026-03-09 | 60.6 (-2.73%) | 953 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.03) | 109 (116.46%) |
| 2026-03-06 | 62.3 (0.0%) | 949 | 1.0 | 0 | -2.0 | 0 | 0.0% | 7.25 (0.01) | 50 (-37.28%) |
| 2026-03-05 | 62.3 (2.3%) | 948 | -9.0 | 2 | 0.0 | 0 | 0.21% | 7.24 (-0.07) | 80 (-30.96%) |
| 2026-03-04 | 60.9 (-3.49%) | 957 | 10.0 | 2 | 0.0 | 0 | 0.21% | 7.31 (0.08) | 117 (-16.52%) |
| 2026-03-03 | 63.1 (0.0%) | 947 | 2.0 | 2 | -1.0 | 0 | 0.21% | 7.23 (0.01) | 140 (9.62%) |
| 2026-03-02 | 63.1 (-0.94%) | 945 | -12.0 | 3 | -1.0 | 0 | 0.32% | 7.22 (-0.09) | 128 (-3.15%) |
| 2026-02-26 | 63.7 (0.95%) | 957 | -4.0 | 4 | -1.0 | 0 | 0.42% | 7.31 (-0.03) | 132 (-4.07%) |
| 2026-02-25 | 63.1 (1.28%) | 961 | -24.0 | 5 | -3.0 | 0 | 0.52% | 7.34 (-0.18) | 137 (20.15%) |
| 2026-02-24 | 62.3 (-0.32%) | 985 | 9.0 | 8 | 0.0 | 0 | 0.81% | 7.52 (0.07) | 114 (-9.22%) |
| 2026-02-23 | 62.5 (1.13%) | 976 | 6.0 | 8 | 0.0 | 0 | 0.82% | 7.45 (0.04) | 126 (-17.69%) |
| 2026-02-11 | 61.8 (0.49%) | 970 | 1.0 | 8 | -9.0 | 0 | 0.82% | 7.41 (0.01) | 153 (58.64%) |
| 2026-02-10 | 61.5 (-0.16%) | 969 | 1.0 | 17 | -6.0 | 0 | 1.75% | 7.4 (0.01) | 96 (-3.69%) |
| 2026-02-09 | 61.6 (-1.44%) | 968 | 3.0 | 23 | 0.0 | 0 | 2.38% | 7.39 (0.02) | 100 (-28.52%) |
| 2026-02-06 | 62.5 (-1.26%) | 965 | -5.0 | 23 | 0.0 | 0 | 2.38% | 7.37 (-0.04) | 140 (-6.56%) |
| 2026-02-05 | 63.3 (1.12%) | 970 | 10.0 | 23 | 0.0 | 0 | 2.37% | 7.41 (0.08) | 150 (66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.6 (1.62%) | 960 | 1.0 | 23 | 0.0 | 0 | 2.4% | 7.33 (0.01) | 90 (-11.79%) |
| 2026-02-03 | 61.6 (0.16%) | 959 | -5.0 | 23 | 0.0 | 0 | 2.4% | 7.32 (-0.04) | 102 (-13.62%) |
| 2026-02-02 | 61.5 (-2.07%) | 964 | -2.0 | 23 | 0.0 | 0 | 2.39% | 7.36 (-0.02) | 118 (-37.46%) |
| 2026-01-30 | 62.8 (-1.1%) | 966 | -10.0 | 23 | -1.0 | 0 | 2.38% | 7.38 (-0.07) | 190 (23.73%) |
| 2026-01-29 | 63.5 (-0.78%) | 976 | -4.0 | 24 | -1.0 | 0 | 2.46% | 7.45 (-0.03) | 153 (-25.44%) |
| 2026-01-28 | 64.0 (-0.93%) | 980 | -1.0 | 25 | 0.0 | 0 | 2.55% | 7.48 (-0.01) | 206 (-1.07%) |
| 2026-01-27 | 64.6 (-1.82%) | 981 | 4.0 | 25 | 0.0 | 0 | 2.55% | 7.49 (0.03) | 208 (150.8%) |
| 2026-01-26 | 65.8 (0.3%) | 977 | -10.0 | 25 | 0.0 | 0 | 2.56% | 7.46 (-0.08) | 83 (-24.52%) |
| 2026-01-23 | 65.6 (-0.61%) | 987 | -6.0 | 25 | 1.0 | 0 | 2.53% | 7.54 (-0.04) | 110 (-55.18%) |
| 2026-01-22 | 66.0 (1.69%) | 993 | -1.0 | 24 | 0.0 | 0 | 2.42% | 7.58 (-0.01) | 245 (-34.2%) |
| 2026-01-21 | 64.9 (-1.67%) | 994 | 2.0 | 24 | 0.0 | 0 | 2.41% | 7.59 (0.02) | 373 (168.51%) |
| 2026-01-20 | 66.0 (0.3%) | 992 | -4.0 | 24 | -1.0 | 0 | 2.42% | 7.57 (-0.03) | 138 (-53.21%) |
| 2026-01-19 | 65.8 (0.77%) | 996 | -2.0 | 25 | 0.0 | 0 | 2.51% | 7.6 (-0.02) | 297 (141.31%) |
| 2026-01-16 | 65.3 (-0.15%) | 998 | -2.0 | 25 | 0.0 | 0 | 2.51% | 7.62 (-0.02) | 123 (-20.45%) |
| 2026-01-15 | 65.4 (-0.91%) | 1000 | 7.0 | 25 | 0.0 | 0 | 2.5% | 7.64 (0.06) | 154 (50.76%) |
| 2026-01-14 | 66.0 (1.38%) | 993 | -3.0 | 25 | 0.0 | 0 | 2.52% | 7.58 (-0.02) | 102 (-73.57%) |
| 2026-01-13 | 65.1 (-1.51%) | 996 | 19.0 | 25 | 7.0 | 0 | 2.51% | 7.6 (0.14) | 388 (-15.05%) |
| 2026-01-12 | 66.1 (-1.93%) | 977 | -46.0 | 18 | 1.0 | 0 | 1.84% | 7.46 (-0.35) | 457 (202.34%) |
| 2026-01-09 | 67.4 (1.05%) | 1023 | 6.0 | 17 | 0.0 | 0 | 1.66% | 7.81 (0.04) | 151 (89.78%) |
| 2026-01-08 | 66.7 (-0.89%) | 1017 | 2.0 | 17 | 0.0 | 0 | 1.67% | 7.77 (0.02) | 79 (-59.93%) |
| 2026-01-07 | 67.3 (0.75%) | 1015 | 2.0 | 17 | 0.0 | 0 | 1.67% | 7.75 (0.02) | 198 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.8 (0.45%) | 1013 | -9.0 | 17 | 1.0 | 0 | 1.68% | 7.73 (-0.07) | 176 (-50.01%) |
| 2026-01-05 | 66.5 (-1.77%) | 1022 | 14.0 | 16 | 0.0 | 0 | 1.57% | 7.8 (0.1) | 353 (88.99%) |
| 2026-01-02 | 67.7 (1.8%) | 1008 | 3.0 | 16 | 0.0 | 0 | 1.59% | 7.7 (0.03) | 187 (68.48%) |
| 2025-12-31 | 66.5 (-0.45%) | 1005 | 1.0 | 16 | 0.0 | 0 | 1.59% | 7.67 (0.0) | 111 (-32.82%) |
| 2025-12-30 | 66.8 (-1.18%) | 1004 | 5.0 | 16 | 0.0 | 0 | 1.59% | 7.67 (0.04) | 165 (161.85%) |
| 2025-12-29 | 67.6 (0.6%) | 999 | 3.0 | 16 | 0.0 | 0 | 1.6% | 7.63 (0.03) | 63 (-64.01%) |
| 2025-12-26 | 67.2 (-1.18%) | 996 | -4.0 | 16 | 0.0 | 0 | 1.61% | 7.6 (-0.04) | 175 (-12.27%) |
| 2025-12-24 | 68.0 (-0.58%) | 1000 | -17.0 | 16 | 0.0 | 0 | 1.6% | 7.64 (-0.13) | 199 (97.04%) |
| 2025-12-23 | 68.4 (-0.29%) | 1017 | -3.0 | 16 | 0.0 | 0 | 1.57% | 7.77 (-0.02) | 101 (-30.67%) |
| 2025-12-22 | 68.6 (0.15%) | 1020 | -13.0 | 16 | 0.0 | 0 | 1.57% | 7.79 (-0.1) | 146 (-62.5%) |
| 2025-12-19 | 68.5 (1.03%) | 1033 | 6.0 | 16 | 0.0 | 0 | 1.55% | 7.89 (0.05) | 390 (67.51%) |
| 2025-12-18 | 67.8 (0.74%) | 1027 | -2.0 | 16 | 0.0 | 0 | 1.56% | 7.84 (-0.02) | 232 (23.92%) |
| 2025-12-17 | 67.3 (1.05%) | 1029 | -8.0 | 16 | 0.0 | 0 | 1.55% | 7.86 (-0.06) | 187 (-36.48%) |
| 2025-12-16 | 66.6 (-0.75%) | 1037 | 7.0 | 16 | -1.0 | 0 | 1.54% | 7.92 (0.06) | 295 (70.75%) |
| 2025-12-15 | 67.1 (-0.3%) | 1030 | 5.0 | 17 | 0.0 | 0 | 1.65% | 7.86 (0.03) | 173 (-5.07%) |
| 2025-12-12 | 67.3 (0.6%) | 1025 | 6.0 | 17 | 0.0 | 0 | 1.66% | 7.83 (0.05) | 182 (10.48%) |
| 2025-12-11 | 66.9 (0.6%) | 1019 | 3.0 | 17 | 0.0 | 0 | 1.67% | 7.78 (0.02) | 165 (-39.92%) |
| 2025-12-10 | 66.5 (-1.04%) | 1016 | -15.0 | 17 | -1.0 | 0 | 1.67% | 7.76 (-0.11) | 274 (24.81%) |
| 2025-12-09 | 67.2 (-0.74%) | 1031 | 7.0 | 18 | 0.0 | 0 | 1.75% | 7.87 (0.05) | 220 (-3.15%) |
| 2025-12-08 | 67.7 (-1.17%) | 1024 | 13.0 | 18 | -1.0 | 0 | 1.76% | 7.82 (0.1) | 227 (48.84%) |
| 2025-12-05 | 68.5 (-0.58%) | 1011 | 20.0 | 19 | 0.0 | 0 | 1.88% | 7.72 (0.15) | 152 (85.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.9 (0.0%) | 991 | 3.0 | 19 | -7.0 | 0 | 1.92% | 7.57 (0.03) | 82 (-28.56%) |
| 2025-12-03 | 68.9 (0.15%) | 988 | -3.0 | 26 | 0.0 | 0 | 2.63% | 7.54 (-0.03) | 115 (-30.75%) |
| 2025-12-02 | 68.8 (-1.71%) | 991 | 4.0 | 26 | -1.0 | 1 | 2.62% | 7.57 (0.03) | 166 (9.51%) |
| 2025-12-01 | 70.0 (0.43%) | 987 | -7.0 | 27 | -1.0 | 0 | 2.74% | 7.54 (-0.05) | 152 (22.82%) |
| 2025-11-28 | 69.7 (0.87%) | 994 | 6.0 | 28 | -1.0 | 2 | 2.82% | 7.59 (0.05) | 124 (-52.09%) |
| 2025-11-27 | 69.1 (1.32%) | 988 | -2.0 | 29 | 0.0 | 0 | 2.94% | 7.54 (-0.02) | 258 (-14.5%) |
| 2025-11-26 | 68.2 (0.0%) | 990 | -16.0 | 29 | 0.0 | 0 | 2.93% | 7.56 (-0.12) | 302 (31.64%) |
| 2025-11-25 | 68.2 (2.1%) | 1006 | -5.0 | 29 | 1.0 | 0 | 2.88% | 7.68 (-0.04) | 229 (-61.22%) |
| 2025-11-24 | 66.8 (-2.91%) | 1011 | 15.0 | 28 | -4.0 | 7 | 2.77% | 7.72 (0.12) | 593 (-36.12%) |
| 2025-11-21 | 68.8 (-1.57%) | 996 | 35.0 | 32 | -105.0 | 6 | 3.21% | 7.6 (0.26) | 928 (197.41%) |
| 2025-11-20 | 69.9 (0.58%) | 961 | 30.0 | 137 | 46.0 | 0 | 14.26% | 7.34 (-1.9) | 312 (-41.17%) |
| 2025-11-19 | 69.5 (-3.61%) | 931 | 3.0 | 91 | 29.0 | 1 | 9.77% | 9.24 (0.03) | 530 (-36.24%) |
| 2025-11-18 | 72.1 (-6.12%) | 928 | -33.0 | 62 | 20.0 | 0 | 6.68% | 9.21 (-0.33) | 832 (-75.07%) |
| 2025-11-17 | 76.8 (1.19%) | 961 | 139.0 | 42 | 17.0 | 0 | 4.37% | 9.54 (1.38) | 3338 (112.81%) |
| 2025-11-14 | 75.9 (10.0%) | 822 | 69.0 | 25 | 3.0 | 0 | 3.04% | 8.16 (0.69) | 1568 (942.48%) |
| 2025-11-13 | 69.0 (2.37%) | 753 | 4.0 | 22 | 0.0 | 0 | 2.92% | 7.47 (0.04) | 150 (63.29%) |
| 2025-11-12 | 67.4 (2.43%) | 749 | -1.0 | 22 | 1.0 | 0 | 2.94% | 7.43 (-0.01) | 92 (-36.14%) |
| 2025-11-11 | 65.8 (-0.9%) | 750 | 6.0 | 21 | 0.0 | 0 | 2.8% | 7.44 (0.05) | 144 (56.42%) |
| 2025-11-10 | 66.4 (-1.19%) | 744 | -1.0 | 21 | 1.0 | 0 | 2.82% | 7.39 (-0.01) | 92 (-7.46%) |
| 2025-11-07 | 67.2 (-1.18%) | 745 | 10.0 | 20 | 0.0 | 0 | 2.68% | 7.4 (0.1) | 99 (-13.74%) |
| 2025-11-06 | 68.0 (0.59%) | 735 | 5.0 | 20 | 0.0 | 0 | 2.72% | 7.3 (0.05) | 115 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 67.6 (-1.31%) | 730 | -5.0 | 20 | 0.0 | 0 | 2.74% | 7.25 (-0.05) | 190 (36.46%) |
| 2025-11-04 | 68.5 (-2.14%) | 735 | 12.0 | 20 | 2.0 | 0 | 2.72% | 7.3 (0.12) | 139 (127.82%) |
| 2025-11-03 | 70.0 (0.86%) | 723 | 2.0 | 18 | 0.0 | 0 | 2.49% | 7.18 (0.02) | 61 (-32.95%) |
| 2025-10-31 | 69.4 (0.14%) | 721 | 9.0 | 18 | 2.0 | 0 | 2.5% | 7.16 (0.09) | 91 (-27.96%) |
| 2025-10-30 | 69.3 (-0.14%) | 712 | 13.0 | 16 | 0.0 | 0 | 2.25% | 7.07 (0.13) | 126 (-28.45%) |
| 2025-10-29 | 69.4 (-1.28%) | 699 | 3.0 | 16 | 0.0 | 0 | 2.29% | 6.94 (0.03) | 177 (-20.3%) |
| 2025-10-28 | 70.3 (-1.95%) | 696 | 1.0 | 16 | 0.0 | 0 | 2.3% | 6.91 (0.01) | 222 (19.15%) |
| 2025-10-27 | 71.7 (2.14%) | 695 | -24.0 | 16 | 0.0 | 0 | 2.3% | 6.9 (-0.24) | 186 (190.93%) |
| 2025-10-23 | 70.2 (-0.43%) | 719 | 1.0 | 16 | 0.0 | 0 | 2.23% | 7.14 (0.01) | 64 (-43.7%) |
| 2025-10-22 | 70.5 (0.28%) | 718 | -3.0 | 16 | 0.0 | 0 | 2.23% | 7.13 (-0.03) | 113 (-39.56%) |
| 2025-10-21 | 70.3 (0.43%) | 721 | -4.0 | 16 | 1.0 | 0 | 2.22% | 7.16 (-0.04) | 188 (7.26%) |
| 2025-10-20 | 70.0 (-0.85%) | 725 | 8.0 | 15 | 0.0 | 0 | 2.07% | 7.2 (0.08) | 175 (23.75%) |
| 2025-10-17 | 70.6 (-1.67%) | 717 | 6.0 | 15 | 0.0 | 0 | 2.09% | 7.12 (0.06) | 142 (53.36%) |
| 2025-10-16 | 71.8 (0.28%) | 711 | 2.0 | 15 | 0.0 | 0 | 2.11% | 7.06 (0.02) | 92 (-11.51%) |
| 2025-10-15 | 71.6 (2.29%) | 709 | 4.0 | 15 | 0.0 | 0 | 2.12% | 7.04 (0.04) | 104 (-40.62%) |
| 2025-10-14 | 70.0 (-1.55%) | 705 | -2.0 | 15 | 0.0 | 0 | 2.13% | 7.0 (-0.02) | 176 (-23.14%) |
| 2025-10-13 | 71.1 (-0.84%) | 707 | 1.0 | 15 | -7.0 | 0 | 2.12% | 7.02 (0.01) | 229 (-3.54%) |
| 2025-10-09 | 71.7 (-0.83%) | 706 | 4.0 | 22 | 0.0 | 0 | 3.12% | 7.01 (0.04) | 237 (14.96%) |
| 2025-10-08 | 72.3 (-0.96%) | 702 | 1.0 | 22 | 0.0 | 0 | 3.13% | 6.97 (0.01) | 206 (-6.18%) |
| 2025-10-07 | 73.0 (-0.68%) | 701 | 4.0 | 22 | 0.0 | 0 | 3.14% | 6.96 (0.04) | 220 (0.76%) |
| 2025-10-03 | 73.5 (-0.14%) | 697 | 6.0 | 22 | 0.0 | 0 | 3.16% | 6.92 (0.06) | 218 (28.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 73.6 (-0.54%) | 691 | -1.0 | 22 | 0.0 | 0 | 3.18% | 6.86 (-0.01) | 170 (-34.39%) |
| 2025-10-01 | 74.0 (-3.01%) | 692 | 3.0 | 22 | 0.0 | 0 | 3.18% | 6.87 (0.03) | 259 (63.33%) |
| 2025-09-30 | 76.3 (1.6%) | 689 | 0.0 | 22 | 0.0 | 0 | 3.19% | 6.84 (0.0) | 159 (-34.08%) |
| 2025-09-26 | 75.1 (-3.1%) | 689 | -1.0 | 22 | -2.0 | 0 | 3.19% | 6.84 (-0.01) | 241 (36.1%) |
| 2025-09-25 | 77.5 (-1.27%) | 690 | 3.0 | 24 | -2.0 | 0 | 3.48% | 6.85 (0.03) | 177 (39.84%) |
| 2025-09-24 | 78.5 (0.51%) | 687 | 3.0 | 26 | 0.0 | 0 | 3.78% | 6.82 (0.03) | 126 (-27.06%) |
| 2025-09-23 | 78.1 (-1.01%) | 684 | -25.0 | 26 | 0.0 | 0 | 3.8% | 6.79 (-0.25) | 173 (2.21%) |
| 2025-09-22 | 78.9 (0.9%) | 709 | 0.0 | 26 | 0.0 | 0 | 3.67% | 7.04 (0.0) | 170 (-55.41%) |
| 2025-09-19 | 78.2 (-1.01%) | 709 | -5.0 | 26 | 1.0 | 0 | 3.67% | 7.04 (-0.05) | 381 (63.25%) |
| 2025-09-18 | 79.0 (-1.25%) | 714 | 3.0 | 25 | 0.0 | 0 | 3.5% | 7.09 (0.03) | 233 (7.22%) |
| 2025-09-17 | 80.0 (-1.23%) | 711 | 3.0 | 25 | 0.0 | 0 | 3.52% | 7.06 (0.03) | 218 (27.23%) |
| 2025-09-16 | 81.0 (-0.86%) | 708 | 9.0 | 25 | 0.0 | 0 | 3.53% | 7.03 (0.09) | 171 (-24.82%) |
| 2025-09-15 | 81.7 (-0.49%) | 699 | -5.0 | 25 | 0.0 | 0 | 3.58% | 6.94 (-0.05) | 227 (-35.42%) |
| 2025-09-12 | 82.1 (0.98%) | 704 | 16.0 | 25 | 0.0 | 0 | 3.55% | 6.99 (0.16) | 352 (-55.34%) |
| 2025-09-11 | 81.3 (-3.79%) | 688 | -64.0 | 25 | -1.0 | 0 | 3.63% | 6.83 (-0.63) | 790 (-15.88%) |
| 2025-09-10 | 84.5 (-1.17%) | 752 | -57.0 | 26 | 0.0 | 0 | 3.46% | 7.46 (-0.57) | 939 (-40.44%) |
| 2025-09-09 | 85.5 (7.14%) | 809 | -158.0 | 26 | 4.0 | 0 | 3.21% | 8.03 (-1.57) | 1577 (43.33%) |
| 2025-09-08 | 79.8 (3.91%) | 967 | -66.0 | 22 | 0.0 | 0 | 2.28% | 9.6 (-0.65) | 1100 (193.9%) |
| 2025-09-05 | 76.8 (1.99%) | 1033 | -3.0 | 22 | 1.0 | 0 | 2.13% | 10.25 (-0.03) | 374 (-47.43%) |
| 2025-09-04 | 75.3 (2.03%) | 1036 | -10.0 | 21 | -1.0 | 0 | 2.03% | 10.28 (-0.1) | 712 (146.66%) |
| 2025-09-03 | 73.8 (1.23%) | 1046 | 4.0 | 22 | 1.0 | 0 | 2.1% | 10.38 (0.04) | 288 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 72.9 (-1.88%) | 1042 | 14.0 | 21 | 0.0 | 0 | 2.02% | 10.34 (0.14) | 470 (-38.93%) |
| 2025-09-01 | 74.3 (-4.13%) | 1028 | 34.0 | 21 | 3.0 | 0 | 2.04% | 10.2 (0.33) | 770 (23.61%) |
| 2025-08-29 | 77.5 (0.0%) | 994 | 4.0 | 18 | 4.0 | 0 | 1.81% | 9.87 (0.04) | 623 (-62.93%) |
| 2025-08-28 | 77.5 (-21.95%) | 990 | 46.0 | 14 | 14.0 | 0 | 1.41% | 9.83 (0.46) | 1681 (19.44%) |
| 2025-08-27 | 99.3 (4.42%) | 944 | -118.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (-1.17) | 1407 (117.75%) |
| 2025-08-26 | 95.1 (-0.94%) | 1062 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.1) | 646 (-61.45%) |
| 2025-08-25 | 96.0 (-7.69%) | 1052 | -154.0 | 0 | -1.0 | 1 | 0.0% | 10.44 (-1.53) | 1677 (206.52%) |
| 2025-08-22 | 104.0 (-1.89%) | 1206 | -20.0 | 1 | -16.0 | 0 | 0.08% | 11.97 (-0.2) | 547 (-36.37%) |
| 2025-08-21 | 106.0 (6.21%) | 1226 | 45.0 | 17 | -2.0 | 0 | 1.39% | 12.17 (0.45) | 859 (91.38%) |
| 2025-08-20 | 99.8 (-2.16%) | 1181 | -51.0 | 19 | -5.0 | 0 | 1.61% | 11.72 (-0.51) | 449 (-52.44%) |
| 2025-08-19 | 102.0 (-6.85%) | 1232 | -4.0 | 24 | -2.0 | 0 | 1.95% | 12.23 (-0.04) | 944 (119.34%) |
| 2025-08-18 | 109.5 (-1.79%) | 1236 | -34.0 | 26 | -1.0 | 0 | 2.1% | 12.27 (-0.34) | 430 (-43.35%) |
| 2025-08-15 | 111.5 (1.36%) | 1270 | 29.0 | 27 | -2.0 | 0 | 2.13% | 12.61 (0.29) | 760 (90.59%) |
| 2025-08-14 | 110.0 (0.46%) | 1241 | 13.0 | 29 | -1.0 | 0 | 2.34% | 12.32 (0.13) | 398 (-66.19%) |
| 2025-08-13 | 109.5 (-1.35%) | 1228 | 101.0 | 30 | 4.0 | 0 | 2.44% | 12.19 (1.0) | 1179 (-15.33%) |
| 2025-08-12 | 111.0 (-5.93%) | 1127 | -177.0 | 26 | -4.0 | 0 | 2.31% | 11.19 (-1.75) | 1393 (147.86%) |
| 2025-08-11 | 118.0 (1.29%) | 1304 | -54.0 | 30 | 0.0 | 0 | 2.3% | 12.94 (-0.54) | 562 (-27.62%) |
| 2025-08-08 | 116.5 (1.75%) | 1358 | 0.0 | 30 | 2.0 | 0 | 2.21% | 13.48 (0.0) | 776 (-25.72%) |
| 2025-08-07 | 114.5 (3.62%) | 1358 | 19.0 | 28 | 1.0 | 0 | 2.06% | 13.48 (0.19) | 1045 (-5.32%) |
| 2025-08-06 | 110.5 (3.76%) | 1339 | 105.0 | 27 | 1.0 | 0 | 2.02% | 13.29 (1.04) | 1104 (-7.94%) |
| 2025-08-05 | 106.5 (1.91%) | 1234 | 32.0 | 26 | 1.0 | 0 | 2.11% | 12.25 (0.32) | 1199 (-1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.5 (2.96%) | 1202 | 45.0 | 25 | 3.0 | 0 | 2.08% | 11.93 (0.44) | 1220 (137.91%) |
| 2025-08-01 | 101.5 (0.5%) | 1157 | 5.0 | 22 | 1.0 | 0 | 1.9% | 11.49 (0.05) | 512 (34.74%) |
| 2025-07-31 | 101.0 (0.0%) | 1152 | 17.0 | 21 | 1.0 | 0 | 1.82% | 11.44 (0.17) | 380 (-35.43%) |
| 2025-07-30 | 101.0 (0.0%) | 1135 | 28.0 | 20 | 0.0 | 0 | 1.76% | 11.27 (0.28) | 589 (-39.36%) |
| 2025-07-29 | 101.0 (0.5%) | 1107 | -39.0 | 20 | 2.0 | 0 | 1.81% | 10.99 (-0.39) | 972 (-64.34%) |
| 2025-07-28 | 100.5 (5.46%) | 1146 | 124.0 | 18 | 1.0 | 0 | 1.57% | 11.38 (1.24) | 2726 (936.14%) |
| 2025-07-25 | 95.3 (-1.14%) | 1022 | 21.0 | 17 | 2.0 | 0 | 1.66% | 10.14 (0.2) | 263 (13.61%) |
| 2025-07-24 | 96.4 (1.69%) | 1001 | 17.0 | 15 | 0.0 | 0 | 1.5% | 9.94 (0.17) | 231 (41.13%) |
| 2025-07-23 | 94.8 (1.07%) | 984 | 16.0 | 15 | 0.0 | 0 | 1.52% | 9.77 (0.16) | 164 (-66.29%) |
| 2025-07-22 | 93.8 (-2.9%) | 968 | -50.0 | 15 | -1.0 | 0 | 1.55% | 9.61 (-0.5) | 486 (52.97%) |
| 2025-07-21 | 96.6 (0.84%) | 1018 | 20.0 | 16 | 0.0 | 0 | 1.57% | 10.11 (0.2) | 318 (-10.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.1 (-1.32%) | 726 | -18.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.14) | 1086 (5.14%) |
| 2026-07-09 | 68.0 (-0.15%) | 744 | -15.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.12) | 1033 (51.14%) |
| 2026-07-03 | 68.1 (5.42%) | 759 | -7.0 | 0.0 | 0.0 | 0.0% | 5.8 (-0.05) | 683 (-42.56%) |
| 2026-06-26 | 64.6 (-4.86%) | 766 | 7.0 | 0.0 | 0.0 | 0.0% | 5.85 (0.05) | 1190 (35.16%) |
| 2026-06-18 | 67.9 (-1.59%) | 759 | -46.0 | 0.0 | 0.0 | 0.0% | 5.8 (-0.35) | 880 (-63.1%) |
| 2026-06-12 | 69.0 (-9.33%) | 805 | -236.0 | 0.0 | -5.0 | 0.0% | 6.15 (-1.8) | 2386 (-70.85%) |
| 2026-06-05 | 76.1 (11.26%) | 1041 | 188.0 | 5.0 | 5.0 | 0.48% | 7.95 (1.44) | 8187 (543.32%) |
| 2026-05-29 | 68.4 (-1.87%) | 853 | -38.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.29) | 1272 (22.05%) |
| 2026-05-22 | 69.7 (4.19%) | 891 | -55.0 | 0.0 | -1.0 | 0.0% | 6.8 (-0.42) | 1042 (-76.05%) |
| 2026-05-15 | 66.9 (4.69%) | 946 | 121.0 | 1.0 | 0.0 | 0.11% | 7.22 (0.92) | 4353 (504.96%) |
| 2026-05-08 | 63.9 (1.43%) | 825 | -82.0 | 1.0 | 0.0 | 0.12% | 6.3 (-0.63) | 719 (100.94%) |
| 2026-04-30 | 63.0 (-1.1%) | 907 | -31.0 | 1.0 | 0.0 | 0.11% | 6.93 (-0.23) | 358 (-66.47%) |
| 2026-04-24 | 63.7 (-1.85%) | 938 | -68.0 | 1.0 | 0.0 | 0.11% | 7.16 (-0.52) | 1068 (39.21%) |
| 2026-04-17 | 64.9 (1.72%) | 1006 | 16.0 | 1.0 | 1.0 | 0.1% | 7.68 (0.12) | 767 (-33.74%) |
| 2026-04-10 | 63.8 (-3.63%) | 990 | 7.0 | 0.0 | 0.0 | 0.0% | 7.56 (0.05) | 1157 (5.09%) |
| 2026-04-02 | 66.2 (8.52%) | 983 | 34.0 | 0.0 | 0.0 | 0.0% | 7.51 (0.26) | 1101 (183.71%) |
| 2026-03-27 | 61.0 (-3.02%) | 949 | 31.0 | 0.0 | 0.0 | 0.0% | 7.25 (0.24) | 388 (-52.79%) |
| 2026-03-20 | 62.9 (0.0%) | 918 | -14.0 | 0.0 | 0.0 | 0.0% | 7.01 (-0.11) | 822 (67.86%) |
| 2026-03-13 | 62.9 (0.96%) | 932 | -17.0 | 0.0 | 0.0 | 0.0% | 7.12 (-0.13) | 490 (-5.26%) |
| 2026-03-06 | 62.3 (-2.2%) | 949 | -8.0 | 0.0 | -4.0 | 0.0% | 7.25 (-0.06) | 517 (1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.7 (3.07%) | 957 | -13.0 | 4.0 | -4.0 | 0.42% | 7.31 (-0.1) | 511 (45.72%) |
| 2026-02-11 | 61.8 (-1.12%) | 970 | 5.0 | 8.0 | -15.0 | 0.82% | 7.41 (0.04) | 350 (-41.85%) |
| 2026-02-06 | 62.5 (-0.48%) | 965 | -1.0 | 23.0 | 0.0 | 2.38% | 7.37 (-0.01) | 603 (-28.29%) |
| 2026-01-30 | 62.8 (-4.27%) | 966 | -21.0 | 23.0 | -2.0 | 2.38% | 7.38 (-0.16) | 841 (-27.77%) |
| 2026-01-23 | 65.6 (0.46%) | 987 | -11.0 | 25.0 | 0.0 | 2.53% | 7.54 (-0.08) | 1164 (-4.98%) |
| 2026-01-16 | 65.3 (-3.12%) | 998 | -25.0 | 25.0 | 8.0 | 2.51% | 7.62 (-0.19) | 1225 (27.7%) |
| 2026-01-09 | 67.4 (-0.44%) | 1023 | 15.0 | 17.0 | 1.0 | 1.66% | 7.81 (0.11) | 959 (82.34%) |
| 2026-01-02 | 67.7 (0.74%) | 1008 | 12.0 | 16.0 | 0.0 | 1.59% | 7.7 (0.1) | 526 (-15.49%) |
| 2025-12-26 | 67.2 (-1.9%) | 996 | -37.0 | 16.0 | 0.0 | 1.61% | 7.6 (-0.29) | 622 (-51.34%) |
| 2025-12-19 | 68.5 (1.78%) | 1033 | 8.0 | 16.0 | -1.0 | 1.55% | 7.89 (0.06) | 1279 (19.57%) |
| 2025-12-12 | 67.3 (-1.75%) | 1025 | 14.0 | 17.0 | -2.0 | 1.66% | 7.83 (0.11) | 1070 (59.78%) |
| 2025-12-05 | 68.5 (-1.72%) | 1011 | 17.0 | 19.0 | -9.0 | 1.88% | 7.72 (0.13) | 669 (-55.59%) |
| 2025-11-28 | 69.7 (1.31%) | 994 | -2.0 | 28.0 | -4.0 | 2.82% | 7.59 (-0.01) | 1508 (-74.61%) |
| 2025-11-21 | 68.8 (-9.35%) | 996 | 174.0 | 32.0 | 7.0 | 3.21% | 7.6 (-0.56) | 5941 (190.13%) |
| 2025-11-14 | 75.9 (12.95%) | 822 | 77.0 | 25.0 | 5.0 | 3.04% | 8.16 (0.76) | 2047 (237.65%) |
| 2025-11-07 | 67.2 (-3.17%) | 745 | 24.0 | 20.0 | 2.0 | 2.68% | 7.4 (0.24) | 606 (-24.6%) |
| 2025-10-31 | 69.4 (-1.14%) | 721 | 2.0 | 18.0 | 2.0 | 2.5% | 7.16 (0.02) | 804 (48.33%) |
| 2025-10-23 | 70.2 (-0.57%) | 719 | 2.0 | 16.0 | 1.0 | 2.23% | 7.14 (0.02) | 542 (-27.18%) |
| 2025-10-17 | 70.6 (-1.53%) | 717 | 11.0 | 15.0 | -7.0 | 2.09% | 7.12 (0.11) | 744 (12.02%) |
| 2025-10-09 | 71.7 (-2.45%) | 706 | 9.0 | 22.0 | 0.0 | 3.12% | 7.01 (0.09) | 664 (-17.76%) |
| 2025-10-03 | 73.5 (-2.13%) | 697 | 8.0 | 22.0 | 0.0 | 3.16% | 6.92 (0.08) | 808 (-9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 75.1 (-3.96%) | 689 | -20.0 | 22.0 | -4.0 | 3.19% | 6.84 (-0.2) | 889 (-27.82%) |
| 2025-09-19 | 78.2 (-4.75%) | 709 | 5.0 | 26.0 | 1.0 | 3.67% | 7.04 (0.05) | 1232 (-74.11%) |
| 2025-09-12 | 82.1 (6.9%) | 704 | -329.0 | 25.0 | 3.0 | 3.55% | 6.99 (-3.26) | 4760 (81.93%) |
| 2025-09-05 | 76.8 (-0.9%) | 1033 | 39.0 | 22.0 | 4.0 | 2.13% | 10.25 (0.38) | 2616 (-56.65%) |
| 2025-08-29 | 77.5 (-25.48%) | 994 | -212.0 | 18.0 | 17.0 | 1.81% | 9.87 (-2.1) | 6036 (86.77%) |
| 2025-08-22 | 104.0 (-6.73%) | 1206 | -64.0 | 1.0 | -26.0 | 0.08% | 11.97 (-0.64) | 3231 (-24.75%) |
| 2025-08-15 | 111.5 (-4.29%) | 1270 | -88.0 | 27.0 | -3.0 | 2.13% | 12.61 (-0.87) | 4294 (-19.68%) |
| 2025-08-08 | 116.5 (14.78%) | 1358 | 201.0 | 30.0 | 8.0 | 2.21% | 13.48 (1.99) | 5347 (3.19%) |
| 2025-08-01 | 101.5 (6.51%) | 1157 | 135.0 | 22.0 | 5.0 | 1.9% | 11.49 (1.35) | 5181 (253.96%) |
| 2025-07-25 | 95.3 (-0.52%) | 1022 | 24.0 | 17.0 | 1.0 | 1.66% | 10.14 (0.23) | 1463 (-58.65%) |
| 2025-07-18 | 95.8 (3.01%) | 998 | 172.0 | 16.0 | 3.0 | 1.6% | 9.91 (1.71) | 3540 (-68.73%) |
| 2025-07-11 | 93.0 (1.31%) | 826 | 115.0 | 13.0 | 10.0 | 1.57% | 8.2 (1.14) | 11320 (739.65%) |
| 2025-07-04 | 91.8 (5.4%) | 711 | -20.0 | 3.0 | 0.0 | 0.42% | 7.06 (-0.2) | 1348 (128.73%) |
| 2025-06-27 | 87.1 (3.94%) | 731 | -67.0 | 3.0 | -1.0 | 0.41% | 7.26 (-0.66) | 589 (-75.33%) |
| 2025-06-20 | 83.8 (-6.26%) | 798 | -72.0 | 4.0 | -9.0 | 0.5% | 7.92 (-0.72) | 2388 (-57.19%) |
| 2025-06-13 | 89.4 (12.59%) | 870 | 258.0 | 13.0 | 12.0 | 1.49% | 8.64 (2.56) | 5579 (1842.65%) |
| 2025-06-06 | 79.4 (-0.63%) | 612 | -4.0 | 1.0 | 0.0 | 0.16% | 6.08 (-0.03) | 287 (54.94%) |
| 2025-05-29 | 79.9 (0.38%) | 616 | -2.0 | 1.0 | 0.0 | 0.16% | 6.11 (-0.02) | 185 (-37.16%) |
| 2025-05-23 | 79.6 (-1.73%) | 618 | -14.0 | 1.0 | 0.0 | 0.16% | 6.13 (-0.14) | 294 (-42.24%) |
| 2025-05-16 | 81.0 (-0.98%) | 632 | 9.0 | 1.0 | 0.0 | 0.16% | 6.27 (0.09) | 510 (-13.68%) |
| 2025-05-09 | 81.8 (6.1%) | 623 | -16.0 | 1.0 | 0.0 | 0.16% | 6.18 (-0.16) | 591 (56.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 77.1 (3.77%) | 639 | -21.0 | 1.0 | 0.0 | 0.16% | 6.34 (-0.21) | 377 (-8.07%) |
| 2025-04-25 | 74.3 (1.09%) | 660 | -1.0 | 1.0 | 1.0 | 0.15% | 6.55 (-0.01) | 410 (-60.19%) |
| 2025-04-18 | 73.5 (5.6%) | 661 | 17.0 | 0.0 | -2.0 | 0.0% | 6.56 (0.17) | 1030 (-36.62%) |
| 2025-04-11 | 69.6 (-13.86%) | 644 | -371.0 | 2.0 | 2.0 | 0.31% | 6.39 (-3.69) | 1625 (180.59%) |
| 2025-04-02 | 80.8 (-2.65%) | 1015 | -35.0 | 0.0 | -15.0 | 0.0% | 10.08 (-0.34) | 579 (-20.63%) |
| 2025-03-28 | 83.0 (-7.57%) | 1050 | -27.0 | 15.0 | 0.0 | 1.43% | 10.42 (-0.27) | 729 (-16.4%) |
| 2025-03-21 | 89.8 (4.06%) | 1077 | -39.0 | 15.0 | 0.0 | 1.39% | 10.69 (-0.39) | 872 (-10.86%) |
| 2025-03-14 | 86.3 (-2.71%) | 1116 | -16.0 | 15.0 | -4.0 | 1.34% | 11.08 (-0.16) | 979 (-7.2%) |
| 2025-03-07 | 88.7 (-1.11%) | 1132 | -1.0 | 19.0 | -1.0 | 1.68% | 11.24 (-0.01) | 1055 (-10.71%) |
| 2025-02-27 | 89.7 (-4.17%) | 1133 | -45.0 | 20.0 | -2.0 | 1.77% | 11.25 (-0.44) | 1181 (-54.65%) |
| 2025-02-21 | 93.6 (5.29%) | 1178 | -26.0 | 22.0 | 1.0 | 1.87% | 11.69 (-0.26) | 2605 (-57.34%) |
| 2025-02-14 | 88.9 (10.43%) | 1204 | -159.0 | 21.0 | -5.0 | 1.74% | 11.95 (-1.58) | 6107 (1825.83%) |
| 2025-02-07 | 80.5 (1.39%) | 1363 | -2.0 | 26.0 | 0.0 | 1.91% | 13.53 (-0.02) | 317 (173.58%) |
| 2025-01-22 | 79.4 (-0.38%) | 1365 | -5.0 | 26.0 | -1.0 | 1.9% | 13.55 (-0.05) | 115 (-85.47%) |
| 2025-01-17 | 79.7 (-0.87%) | 1370 | -28.0 | 27.0 | -1.0 | 1.97% | 13.6 (-0.28) | 797 (49.54%) |
| 2025-01-10 | 80.4 (1.13%) | 1398 | -31.0 | 28.0 | 0.0 | 2.0% | 13.88 (-0.31) | 533 (48.4%) |
| 2025-01-03 | 79.5 (1.02%) | 1429 | 7.0 | 28.0 | -3.0 | 1.96% | 14.19 (0.07) | 359 (-45.48%) |
| 2024-12-27 | 78.7 (1.68%) | 1422 | 0.0 | 31.0 | -3.0 | 2.18% | 14.12 (0.0) | 659 (7.03%) |
| 2024-12-20 | 77.4 (-2.27%) | 1422 | -22.0 | 34.0 | -1.0 | 2.39% | 14.12 (-0.21) | 615 (-15.75%) |
| 2024-12-13 | 79.2 (-5.71%) | 1444 | 4.0 | 35.0 | 2.0 | 2.42% | 14.33 (0.04) | 731 (70.28%) |
| 2024-12-06 | 84.0 (0.24%) | 1440 | -7.0 | 33.0 | -3.0 | 2.29% | 14.29 (-0.07) | 429 (-42.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 83.8 (-1.3%) | 1447 | 33.0 | 36.0 | -1.0 | 2.49% | 14.36 (0.32) | 743 (-15.24%) |
| 2024-11-22 | 84.9 (3.28%) | 1414 | 5.0 | 37.0 | 2.0 | 2.62% | 14.04 (0.05) | 877 (-29.41%) |
| 2024-11-15 | 82.2 (-4.08%) | 1409 | -25.0 | 35.0 | 0.0 | 2.48% | 13.99 (-0.24) | 1242 (-38.34%) |
| 2024-11-08 | 85.7 (-4.67%) | 1434 | -98.0 | 35.0 | -2.0 | 2.44% | 14.23 (-0.98) | 2015 (90.12%) |
| 2024-11-01 | 89.9 (-2.18%) | 1532 | -34.0 | 37.0 | 3.0 | 2.42% | 15.21 (-0.33) | 1059 (-54.86%) |
| 2024-10-25 | 91.9 (-2.23%) | 1566 | 101.0 | 34.0 | -91.0 | 2.17% | 15.54 (1.0) | 2348 (-0.65%) |
| 2024-10-18 | 94.0 (0.0%) | 1465 | 120.0 | 125.0 | 3.0 | 8.53% | 14.54 (-2.82) | 2363 (59.53%) |
| 2024-10-11 | 94.0 (-2.39%) | 1345 | -25.0 | 122.0 | 1.0 | 9.07% | 17.36 (-0.32) | 1481 (-43.02%) |
| 2024-10-04 | 96.3 (-2.92%) | 1370 | 18.0 | 121.0 | 1.0 | 8.83% | 17.68 (0.23) | 2600 (-57.22%) |
| 2024-09-27 | 99.2 (2.9%) | 1352 | 15.0 | 120.0 | -15.0 | 8.88% | 17.45 (0.2) | 6078 (104.91%) |
| 2024-09-20 | 96.4 (-3.6%) | 1337 | -15.0 | 135.0 | -8.0 | 10.1% | 17.25 (-0.2) | 2966 (-64.81%) |
| 2024-09-13 | 100.0 (4.17%) | 1352 | 35.0 | 143.0 | 25.0 | 10.58% | 17.45 (0.45) | 8430 (19.62%) |
| 2024-09-06 | 96.0 (-4.48%) | 1317 | -60.0 | 118.0 | 30.0 | 8.96% | 17.0 (-0.77) | 7047 (-25.49%) |
| 2024-08-30 | 100.5 (-22.39%) | 1377 | -335.0 | 88.0 | 86.0 | 6.39% | 17.77 (-4.32) | 9458 (-59.16%) |
| 2024-08-23 | 129.5 (10.68%) | 1712 | 418.0 | 2.0 | -145.0 | 0.12% | 22.09 (5.39) | 23160 (130.25%) |
| 2024-08-16 | 117.0 (44.09%) | 1294 | 137.0 | 147.0 | 88.0 | 11.36% | 16.7 (1.77) | 10058 (769.87%) |
| 2024-08-09 | 81.2 (-7.73%) | 1157 | -165.0 | 59.0 | 11.0 | 5.1% | 14.93 (-2.13) | 1156 (-77.06%) |
| 2024-08-02 | 88.0 (4.64%) | 1322 | 299.0 | 48.0 | -3.0 | 3.63% | 17.06 (3.86) | 5040 (2380.93%) |
| 2024-07-26 | 84.1 (-1.52%) | 1023 | -21.0 | 51.0 | 2.0 | 4.99% | 13.2 (-0.27) | 203 (-78.1%) |
| 2024-07-19 | 85.4 (-3.39%) | 1044 | 41.0 | 49.0 | 0.0 | 4.69% | 13.47 (0.53) | 927 (-5.97%) |
| 2024-07-12 | 88.4 (3.27%) | 1003 | 26.0 | 49.0 | -3.0 | 4.89% | 12.94 (0.33) | 986 (146.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 85.6 (1.78%) | 977 | -13.0 | 52.0 | 1.0 | 5.32% | 12.61 (-0.17) | 399 (24.27%) |
| 2024-06-28 | 84.1 (-0.94%) | 990 | -5.0 | 51.0 | -4.0 | 5.15% | 12.78 (-0.06) | 321 (-25.69%) |
| 2024-06-21 | 84.9 (-0.47%) | 995 | -22.0 | 55.0 | -27.0 | 5.53% | 12.84 (-0.28) | 432 (42.0%) |
| 2024-06-14 | 85.3 (-0.58%) | 1017 | -13.0 | 82.0 | 5.0 | 8.06% | 13.12 (-0.17) | 304 (-46.83%) |
| 2024-06-07 | 85.8 (-3.7%) | 1030 | -17.0 | 77.0 | -5.0 | 7.48% | 13.29 (-0.22) | 573 (-50.23%) |
| 2024-05-31 | 89.1 (1.48%) | 1047 | 48.0 | 82.0 | 4.0 | 7.83% | 13.51 (0.62) | 1152 (70.78%) |
| 2024-05-24 | 87.8 (0.34%) | 999 | -1.0 | 78.0 | -1.0 | 7.81% | 12.89 (-0.01) | 674 (-32.4%) |
| 2024-05-17 | 87.5 (5.42%) | 1000 | 21.0 | 79.0 | -13.0 | 7.9% | 12.9 (0.27) | 998 (236.65%) |
| 2024-05-10 | 83.0 (-0.36%) | 979 | -24.0 | 92.0 | 0.0 | 9.4% | 12.63 (-0.31) | 296 (-37.61%) |
| 2024-05-03 | 83.3 (-0.24%) | 1003 | -4.0 | 92.0 | -8.0 | 9.17% | 12.94 (-0.06) | 475 (-18.6%) |
| 2024-04-26 | 83.5 (1.21%) | 1007 | -24.0 | 100.0 | 34.0 | 9.93% | 13.0 (-0.3) | 583 (-41.59%) |
| 2024-04-19 | 82.5 (-8.44%) | 1031 | -49.0 | 66.0 | 59.0 | 6.4% | 13.3 (-0.64) | 999 (86.55%) |
| 2024-04-12 | 90.1 (-0.44%) | 1080 | -2.0 | 7.0 | -43.0 | 0.65% | 13.94 (-0.02) | 535 (86.95%) |
| 2024-04-03 | 90.5 (-0.55%) | 1082 | -22.0 | 50.0 | -40.0 | 4.62% | 13.96 (-0.29) | 286 (-66.57%) |
| 2024-03-29 | 91.0 (0.78%) | 1104 | -9.0 | 90.0 | -16.0 | 8.15% | 14.25 (-0.11) | 857 (15.95%) |
| 2024-03-22 | 90.3 (0.33%) | 1113 | -22.0 | 106.0 | -14.0 | 9.52% | 14.36 (-0.29) | 739 (-52.77%) |
| 2024-03-15 | 90.0 (-1.1%) | 1135 | -29.0 | 120.0 | 54.0 | 10.57% | 14.65 (-0.37) | 1565 (17.39%) |
| 2024-03-08 | 91.0 (-5.99%) | 1164 | 12.0 | 66.0 | -39.0 | 5.67% | 15.02 (0.15) | 1333 (-14.27%) |
| 2024-03-01 | 96.8 (-3.68%) | 1152 | -195.0 | 105.0 | -4.0 | 9.11% | 14.87 (-2.51) | 1555 (-26.39%) |
| 2024-02-23 | 100.5 (-3.37%) | 1347 | 168.0 | 109.0 | 0.0 | 8.09% | 17.38 (2.17) | 2112 (28.43%) |
| 2024-02-16 | 104.0 (3.48%) | 1179 | -16.0 | 109.0 | -2.0 | 9.25% | 15.21 (-0.21) | 1645 (102.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 100.5 (-1.95%) | 1195 | 16.0 | 111.0 | -10.0 | 9.29% | 15.42 (0.21) | 812 (-85.22%) |
| 2024-02-02 | 102.5 (12.51%) | 1179 | 27.0 | 121.0 | 20.0 | 10.26% | 15.21 (0.34) | 5499 (279.1%) |
| 2024-01-26 | 91.1 (-1.94%) | 1152 | -68.0 | 101.0 | -26.0 | 8.77% | 14.87 (-0.87) | 1450 (-72.77%) |
| 2024-01-19 | 92.9 (-8.47%) | 1220 | -90.0 | 127.0 | -90.0 | 10.41% | 15.74 (-1.17) | 5328 (3.05%) |
| 2024-01-12 | 101.5 (-7.31%) | 1310 | -283.0 | 217.0 | 129.0 | 16.56% | 16.91 (-3.65) | 5170 (108.9%) |
| 2024-01-05 | 109.5 (-3.52%) | 1593 | -19.0 | 88.0 | 3.0 | 5.52% | 20.56 (-0.24) | 2474 (58.27%) |
| 2023-12-29 | 113.5 (-0.44%) | 1612 | 23.0 | 85.0 | -69.0 | 5.27% | 20.8 (0.29) | 1563 (-6.99%) |
| 2023-12-22 | 114.0 (-3.39%) | 1589 | -22.0 | 154.0 | -67.0 | 9.69% | 20.51 (-0.28) | 1681 (-73.45%) |
| 2023-12-15 | 118.0 (-0.84%) | 1611 | 31.0 | 221.0 | 31.0 | 13.72% | 20.79 (0.4) | 6333 (41.45%) |
| 2023-12-08 | 119.0 (-2.46%) | 1580 | 51.0 | 190.0 | 17.0 | 12.03% | 20.39 (0.66) | 4477 (30.06%) |
| 2023-12-01 | 122.0 (0.83%) | 1529 | -28.0 | 173.0 | -8.0 | 11.31% | 19.73 (-0.36) | 3442 (-67.38%) |
| 2023-11-24 | 121.0 (-12.64%) | 1557 | 29.0 | 181.0 | -121.0 | 11.62% | 20.09 (-4.56) | 10555 (-40.36%) |
| 2023-11-17 | 138.5 (13.52%) | 1528 | 181.0 | 302.0 | 61.0 | 19.76% | 24.65 (2.92) | 17699 (242.65%) |
| 2023-11-10 | 122.0 (0.41%) | 1347 | -56.0 | 241.0 | -120.0 | 17.89% | 21.73 (-0.9) | 5165 (-43.91%) |
| 2023-11-03 | 121.5 (-11.96%) | 1403 | 100.0 | 361.0 | -85.0 | 25.73% | 22.63 (1.61) | 9209 (439.0%) |
| 2023-10-27 | 138.0 (-6.44%) | 1303 | 35.0 | 446.0 | -155.0 | 34.23% | 21.02 (0.57) | 1708 (-87.45%) |
| 2023-10-20 | 147.5 (-5.14%) | 1268 | 122.0 | 601.0 | 601.0 | 47.4% | 20.45 (1.96) | 13618 (50.66%) |
| 2023-10-13 | 155.5 (24.4%) | 1146 | -118.0 | 0.0 | -3.0 | 0.0% | 18.49 (-1.9) | 9039 (103.26%) |
| 2023-10-06 | 125.0 (7.76%) | 1264 | -197.0 | 3.0 | -115.0 | 0.24% | 20.39 (-3.18) | 4447 (88.57%) |
| 2023-09-28 | 116.0 (1.31%) | 1461 | 52.0 | 118.0 | -52.0 | 8.08% | 23.57 (0.84) | 2358 (-80.77%) |
| 2023-09-22 | 114.5 (4.09%) | 1409 | 81.0 | 170.0 | 70.0 | 12.07% | 22.73 (1.31) | 12266 (178.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 110.0 (-1.35%) | 1328 | 59.0 | 100.0 | -32.0 | 7.53% | 21.42 (0.95) | 4402 (-61.76%) |
| 2023-09-08 | 111.5 (10.4%) | 1269 | 234.0 | 132.0 | 26.0 | 10.4% | 20.47 (3.77) | 11513 (5.56%) |
| 2023-09-01 | 101.0 (27.85%) | 1035 | 188.0 | 106.0 | 84.0 | 10.24% | 16.7 (3.04) | 10906 (1819.49%) |
| 2023-08-25 | 79.0 (0.51%) | 847 | 45.0 | 22.0 | -10.0 | 2.6% | 13.66 (0.72) | 568 (-10.6%) |
| 2023-08-18 | 78.6 (-0.76%) | 802 | -3.0 | 32.0 | 2.0 | 3.99% | 12.94 (-0.05) | 635 (-35.43%) |
| 2023-08-11 | 79.2 (-6.93%) | 805 | 38.0 | 30.0 | -16.0 | 3.73% | 12.99 (0.62) | 984 (12.46%) |
| 2023-08-04 | 85.1 (-5.44%) | 767 | -48.0 | 46.0 | 4.0 | 6.0% | 12.37 (-15.96) | 875 (-15.39%) |
| 2023-07-28 | 90.0 (-3.85%) | 815 | -15.0 | 42.0 | 0.0 | 5.15% | 28.33 (-0.52) | 1034 (23.93%) |
| 2023-07-21 | 93.6 (1.08%) | 830 | 17.0 | 42.0 | 1.0 | 5.06% | 28.85 (0.59) | 834 (-7.3%) |
| 2023-07-14 | 92.6 (-3.64%) | 813 | 12.0 | 41.0 | 5.0 | 5.04% | 28.26 (0.42) | 900 (53.48%) |
| 2023-07-07 | 96.1 (-2.14%) | 801 | 13.0 | 36.0 | -16.0 | 4.49% | 27.84 (0.45) | 586 (-22.05%) |
| 2023-06-30 | 98.2 (-2.77%) | 788 | -2.0 | 52.0 | 5.0 | 6.6% | 27.39 (-0.07) | 752 (85.03%) |
| 2023-06-21 | 101.0 (-0.98%) | 790 | -8.0 | 47.0 | 2.0 | 5.95% | 27.46 (-0.28) | 406 (-53.87%) |
| 2023-06-16 | 102.0 (-0.97%) | 798 | -5.0 | 45.0 | -1.0 | 5.64% | 27.74 (-0.17) | 881 (-30.39%) |
| 2023-06-09 | 103.0 (-0.96%) | 803 | -29.0 | 46.0 | -20.0 | 5.73% | 27.91 (-1.01) | 1266 (45.76%) |
| 2023-06-02 | 104.0 (0.48%) | 832 | -7.0 | 66.0 | 21.0 | 7.93% | 28.92 (-0.24) | 869 (-31.18%) |
| 2023-05-26 | 103.5 (-2.82%) | 839 | -186.0 | 45.0 | 1.0 | 5.36% | 29.16 (-6.47) | 1262 (-85.76%) |
| 2023-05-19 | 106.5 (3.9%) | 1025 | 197.0 | 44.0 | -5.0 | 4.29% | 35.63 (6.85) | 8870 (660.06%) |
| 2023-05-12 | 102.5 (-1.44%) | 828 | -42.0 | 49.0 | 6.0 | 5.92% | 28.78 (-1.46) | 1167 (44.23%) |
| 2023-05-05 | 104.0 (0.48%) | 870 | 37.0 | 43.0 | 3.0 | 4.94% | 30.24 (1.29) | 809 (-63.28%) |
| 2023-04-28 | 103.5 (2.99%) | 833 | -77.0 | 40.0 | 11.0 | 4.8% | 28.95 (-2.68) | 2203 (-43.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 100.5 (-9.46%) | 910 | -9.0 | 29.0 | 2.0 | 3.19% | 31.63 (-0.31) | 3877 (-32.31%) |
| 2023-04-14 | 111.0 (2.78%) | 919 | 116.0 | 27.0 | 27.0 | 2.94% | 31.94 (4.03) | 5728 (-8.05%) |
| 2023-04-07 | 108.0 (4.35%) | 803 | 21.0 | 0.0 | -236.0 | 0.0% | 27.91 (0.73) | 6229 (422.85%) |
| 2023-03-31 | 103.5 (-1.43%) | 782 | -24.0 | 236.0 | -151.0 | 30.18% | 27.18 (-0.84) | 1191 (-73.74%) |
| 2023-03-24 | 105.0 (2.94%) | 806 | -73.0 | 387.0 | -48.0 | 48.01% | 28.02 (-2.53) | 4538 (178.46%) |
| 2023-03-17 | 102.0 (1.49%) | 879 | 9.0 | 435.0 | -38.0 | 49.49% | 30.55 (0.31) | 1629 (13.72%) |
| 2023-03-10 | 100.5 (-6.94%) | 870 | -25.0 | 473.0 | -52.0 | 54.37% | 30.24 (-0.87) | 1433 (58.49%) |
| 2023-03-03 | 108.0 (-2.26%) | 895 | 30.0 | 525.0 | -6.0 | 58.66% | 31.11 (1.04) | 904 (-67.68%) |
| 2023-02-24 | 110.5 (-3.07%) | 865 | 4.0 | 531.0 | -10.0 | 61.39% | 30.07 (0.14) | 2797 (-68.06%) |
| 2023-02-17 | 114.0 (4.59%) | 861 | -40.0 | 541.0 | 5.0 | 62.83% | 29.93 (-1.39) | 8759 (-32.3%) |
| 2023-02-10 | 109.0 (1.87%) | 901 | 101.0 | 536.0 | 51.0 | 59.49% | 31.32 (3.51) | 12939 (101.7%) |
| 2023-02-03 | 107.0 (19.02%) | 800 | 1.0 | 485.0 | -26.0 | 60.62% | 27.81 (0.04) | 6415 (751.85%) |
| 2023-01-17 | 89.9 (-0.33%) | 799 | -21.0 | 511.0 | -51.0 | 63.95% | 27.77 (-0.73) | 753 (-65.61%) |
| 2023-01-13 | 90.2 (-7.68%) | 820 | -206.0 | 562.0 | -106.0 | 68.54% | 28.5 (-7.16) | 2189 (44.41%) |