- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 101.0 (0.0%) | 1135 | 28 | 20 | 0 | 0 | 1.76% | 11.27 (0.28) | 589 (-39.36%) |
| 2025-07-29 | 101.0 (0.5%) | 1107 | -39 | 20 | 2 | 0 | 1.81% | 10.99 (-0.39) | 972 (-64.34%) |
| 2025-07-28 | 100.5 (5.46%) | 1146 | 124 | 18 | 1 | 0 | 1.57% | 11.38 (1.24) | 2726 (936.14%) |
| 2025-07-25 | 95.3 (-1.14%) | 1022 | 21 | 17 | 2 | 0 | 1.66% | 10.14 (0.2) | 263 (13.61%) |
| 2025-07-24 | 96.4 (1.69%) | 1001 | 17 | 15 | 0 | 0 | 1.5% | 9.94 (0.17) | 231 (41.13%) |
| 2025-07-23 | 94.8 (1.07%) | 984 | 16 | 15 | 0 | 0 | 1.52% | 9.77 (0.16) | 164 (-66.29%) |
| 2025-07-22 | 93.8 (-2.9%) | 968 | -50 | 15 | -1 | 0 | 1.55% | 9.61 (-0.5) | 486 (52.97%) |
| 2025-07-21 | 96.6 (0.84%) | 1018 | 20 | 16 | 0 | 0 | 1.57% | 10.11 (0.2) | 318 (-10.09%) |
| 2025-07-18 | 95.8 (-0.42%) | 998 | 16 | 16 | -1 | 0 | 1.6% | 9.91 (0.16) | 353 (-76.81%) |
| 2025-07-17 | 96.2 (0.63%) | 982 | 17 | 17 | 2 | 0 | 1.73% | 9.75 (0.17) | 1526 (64.68%) |
| 2025-07-16 | 95.6 (3.13%) | 965 | 88 | 15 | 0 | 0 | 1.55% | 9.58 (0.87) | 927 (186.1%) |
| 2025-07-15 | 92.7 (1.53%) | 877 | 40 | 15 | -2 | 0 | 1.71% | 8.71 (0.4) | 324 (-20.66%) |
| 2025-07-14 | 91.3 (-1.83%) | 837 | 11 | 17 | 4 | 0 | 2.03% | 8.31 (0.11) | 408 (-63.88%) |
| 2025-07-11 | 93.0 (0.76%) | 826 | 11 | 13 | -1 | 2 | 1.57% | 8.2 (0.11) | 1130 (-46.79%) |
| 2025-07-10 | 92.3 (-8.16%) | 815 | 36 | 14 | -2 | 0 | 1.72% | 8.09 (0.36) | 2124 (-57.36%) |
| 2025-07-09 | 100.5 (-2.43%) | 779 | 43 | 16 | 5 | 0 | 2.05% | 7.73 (0.42) | 4983 (110.06%) |
| 2025-07-08 | 103.0 (9.69%) | 736 | 11 | 11 | 7 | 0 | 1.49% | 7.31 (0.11) | 2372 (234.64%) |
| 2025-07-07 | 93.9 (2.29%) | 725 | 14 | 4 | 1 | 0 | 0.55% | 7.2 (0.14) | 708 (8.28%) |
| 2025-07-04 | 91.8 (1.1%) | 711 | -25 | 3 | 0 | 0 | 0.42% | 7.06 (-0.25) | 654 (89.21%) |
| 2025-07-03 | 90.8 (2.6%) | 736 | 11 | 3 | 0 | 0 | 0.41% | 7.31 (0.11) | 346 (168.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 88.5 (1.14%) | 725 | 14 | 3 | 0 | 0 | 0.41% | 7.2 (0.14) | 129 (64.89%) |
| 2025-07-01 | 87.5 (0.69%) | 711 | -7 | 3 | 0 | 0 | 0.42% | 7.06 (-0.07) | 78 (-44.15%) |
| 2025-06-30 | 86.9 (-0.23%) | 718 | -13 | 3 | 0 | 0 | 0.42% | 7.13 (-0.13) | 140 (16.61%) |
| 2025-06-27 | 87.1 (0.23%) | 731 | -10 | 3 | 0 | 0 | 0.41% | 7.26 (-0.1) | 120 (1.26%) |
| 2025-06-26 | 86.9 (1.52%) | 741 | -6 | 3 | 0 | 0 | 0.4% | 7.36 (-0.06) | 118 (5.92%) |
| 2025-06-25 | 85.6 (1.18%) | 747 | -20 | 3 | 0 | 0 | 0.4% | 7.42 (-0.19) | 112 (16.01%) |
| 2025-06-24 | 84.6 (2.3%) | 767 | -10 | 3 | 0 | 0 | 0.39% | 7.61 (-0.1) | 96 (-31.95%) |
| 2025-06-23 | 82.7 (-1.31%) | 777 | -21 | 3 | -1 | 0 | 0.39% | 7.71 (-0.21) | 141 (-25.27%) |
| 2025-06-20 | 83.8 (-0.83%) | 798 | -1 | 4 | -4 | 0 | 0.5% | 7.92 (-0.01) | 189 (-24.99%) |
| 2025-06-19 | 84.5 (-1.74%) | 799 | -5 | 8 | -1 | 0 | 1.0% | 7.93 (-0.05) | 253 (4.67%) |
| 2025-06-18 | 86.0 (-1.94%) | 804 | -48 | 9 | 0 | 0 | 1.12% | 7.98 (-0.48) | 241 (-57.09%) |
| 2025-06-17 | 87.7 (-0.57%) | 852 | -53 | 9 | 2 | 1 | 1.06% | 8.46 (-0.52) | 563 (-50.56%) |
| 2025-06-16 | 88.2 (-1.34%) | 905 | 35 | 7 | -6 | 1 | 0.77% | 8.98 (0.34) | 1140 (-60.37%) |
| 2025-06-13 | 89.4 (3.35%) | 870 | -150 | 13 | 6 | 0 | 1.49% | 8.64 (-1.49) | 2877 (71.09%) |
| 2025-06-12 | 86.5 (-1.48%) | 1020 | 295 | 7 | 4 | 0 | 0.69% | 10.13 (2.93) | 1681 (83.08%) |
| 2025-06-11 | 87.8 (9.89%) | 725 | 111 | 3 | 2 | 0 | 0.41% | 7.2 (1.11) | 918 (1509.65%) |
| 2025-06-10 | 79.9 (0.38%) | 614 | 7 | 1 | 0 | 0 | 0.16% | 6.09 (0.06) | 57 (26.9%) |
| 2025-06-09 | 79.6 (0.25%) | 607 | -5 | 1 | 0 | 0 | 0.16% | 6.03 (-0.05) | 44 (-16.91%) |
| 2025-06-06 | 79.4 (0.13%) | 612 | -1 | 1 | 0 | 0 | 0.16% | 6.08 (0.0) | 54 (33.53%) |
| 2025-06-05 | 79.3 (-0.38%) | 613 | -1 | 1 | 0 | 0 | 0.16% | 6.08 (-0.01) | 40 (-39.68%) |
| 2025-06-04 | 79.6 (-0.25%) | 614 | 4 | 1 | 0 | 0 | 0.16% | 6.09 (0.03) | 67 (74.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 79.8 (1.53%) | 610 | 1 | 1 | 0 | 0 | 0.16% | 6.06 (0.01) | 38 (-55.57%) |
| 2025-06-02 | 78.6 (-1.63%) | 609 | -7 | 1 | 0 | 0 | 0.16% | 6.05 (-0.06) | 86 (1001.84%) |
| 2025-05-29 | 79.9 (-0.75%) | 616 | 1 | 1 | 0 | 0 | 0.16% | 6.11 (0.01) | 7 (-88.54%) |
| 2025-05-28 | 80.5 (0.5%) | 615 | 0 | 1 | 0 | 0 | 0.16% | 6.1 (0.0) | 68 (48.57%) |
| 2025-05-27 | 80.1 (0.12%) | 615 | -4 | 1 | 0 | 0 | 0.16% | 6.1 (-0.04) | 46 (-26.01%) |
| 2025-05-26 | 80.0 (0.5%) | 619 | 1 | 1 | 0 | 0 | 0.16% | 6.14 (0.01) | 62 (56.2%) |
| 2025-05-23 | 79.6 (0.38%) | 618 | -4 | 1 | 0 | 0 | 0.16% | 6.13 (-0.04) | 40 (-28.51%) |
| 2025-05-22 | 79.3 (-1.12%) | 622 | -13 | 1 | 0 | 0 | 0.16% | 6.17 (-0.13) | 55 (23.6%) |
| 2025-05-21 | 80.2 (1.65%) | 635 | -1 | 1 | 0 | 0 | 0.16% | 6.3 (-0.01) | 45 (-52.24%) |
| 2025-05-20 | 78.9 (-0.5%) | 636 | 8 | 1 | 0 | 0 | 0.16% | 6.31 (0.08) | 94 (61.11%) |
| 2025-05-19 | 79.3 (-2.1%) | 628 | -4 | 1 | 0 | 0 | 0.16% | 6.23 (-0.04) | 58 (-45.49%) |
| 2025-05-16 | 81.0 (1.76%) | 632 | 11 | 1 | 0 | 0 | 0.16% | 6.27 (0.11) | 107 (32.87%) |
| 2025-05-15 | 79.6 (-1.49%) | 621 | -1 | 1 | 0 | 0 | 0.16% | 6.16 (-0.01) | 81 (0.66%) |
| 2025-05-14 | 80.8 (-0.12%) | 622 | 7 | 1 | 0 | 0 | 0.16% | 6.17 (0.07) | 80 (-36.56%) |
| 2025-05-13 | 80.9 (-1.1%) | 615 | 6 | 1 | 0 | 0 | 0.16% | 6.1 (0.05) | 127 (12.14%) |
| 2025-05-12 | 81.8 (0.0%) | 609 | -14 | 1 | 0 | 0 | 0.16% | 6.05 (-0.13) | 113 (-24.55%) |
| 2025-05-09 | 81.8 (0.86%) | 623 | 4 | 1 | 0 | 0 | 0.16% | 6.18 (0.04) | 150 (-6.92%) |
| 2025-05-08 | 81.1 (4.65%) | 619 | -5 | 1 | 0 | 0 | 0.16% | 6.14 (-0.05) | 161 (256.61%) |
| 2025-05-07 | 77.5 (0.0%) | 624 | -10 | 1 | 0 | 0 | 0.16% | 6.19 (-0.1) | 45 (-22.96%) |
| 2025-05-06 | 77.5 (1.17%) | 634 | 1 | 1 | 0 | 0 | 0.16% | 6.29 (0.01) | 58 (-66.49%) |
| 2025-05-05 | 76.6 (-0.65%) | 633 | -6 | 1 | 0 | 0 | 0.16% | 6.28 (-0.06) | 175 (17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 77.1 (2.53%) | 639 | -1 | 1 | 0 | 0 | 0.16% | 6.34 (-0.01) | 149 (161.72%) |
| 2025-04-30 | 75.2 (-1.57%) | 640 | -1 | 1 | 0 | 0 | 0.16% | 6.35 (-0.01) | 57 (-34.99%) |
| 2025-04-29 | 76.4 (2.28%) | 641 | -10 | 1 | 0 | 0 | 0.16% | 6.36 (-0.1) | 87 (6.14%) |
| 2025-04-28 | 74.7 (0.54%) | 651 | -9 | 1 | 0 | 0 | 0.15% | 6.46 (-0.09) | 82 (-31.3%) |
| 2025-04-25 | 74.3 (3.19%) | 660 | 0 | 1 | 1 | 0 | 0.15% | 6.55 (0.0) | 120 (91.53%) |
| 2025-04-24 | 72.0 (-0.83%) | 660 | -4 | 0 | 0 | 0 | 0.0% | 6.55 (-0.04) | 62 (-11.19%) |
| 2025-04-23 | 72.6 (3.57%) | 664 | 7 | 0 | 0 | 0 | 0.0% | 6.59 (0.07) | 70 (84.93%) |
| 2025-04-22 | 70.1 (-0.57%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 38 (-67.5%) |
| 2025-04-21 | 70.5 (-4.08%) | 655 | -6 | 0 | 0 | 0 | 0.0% | 6.5 (-0.06) | 117 (19.18%) |
| 2025-04-18 | 73.5 (-1.34%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 98 (-42.42%) |
| 2025-04-17 | 74.5 (-0.4%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 171 (-3.53%) |
| 2025-04-16 | 74.8 (0.27%) | 660 | -14 | 0 | -2 | 0 | 0.0% | 6.55 (-0.14) | 177 (-13.72%) |
| 2025-04-15 | 74.6 (1.63%) | 674 | 4 | 2 | -2 | 0 | 0.3% | 6.69 (0.04) | 206 (-45.09%) |
| 2025-04-14 | 73.4 (5.46%) | 670 | 26 | 4 | 2 | 0 | 0.6% | 6.65 (0.26) | 375 (-20.23%) |
| 2025-04-11 | 69.6 (7.08%) | 644 | -16 | 2 | 0 | 0 | 0.31% | 6.39 (-0.16) | 470 (92.62%) |
| 2025-04-10 | 65.0 (9.98%) | 660 | -32 | 2 | 2 | 0 | 0.3% | 6.55 (-0.32) | 244 (-54.73%) |
| 2025-04-09 | 59.1 (-9.91%) | 692 | -190 | 0 | 0 | 0 | 0.0% | 6.87 (-1.89) | 539 (55.61%) |
| 2025-04-08 | 65.6 (-9.89%) | 882 | -108 | 0 | 0 | 0 | 0.0% | 8.76 (-1.07) | 346 (1400.36%) |
| 2025-04-07 | 72.8 (-9.9%) | 990 | -25 | 0 | 0 | 0 | 0.0% | 9.83 (-0.25) | 23 (-77.1%) |
| 2025-04-02 | 80.8 (-1.46%) | 1015 | -9 | 0 | 0 | 0 | 0.0% | 10.08 (-0.08) | 101 (-40.08%) |
| 2025-04-01 | 82.0 (3.4%) | 1024 | -8 | 0 | -16 | 0 | 0.0% | 10.16 (-0.08) | 168 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 79.3 (-4.46%) | 1032 | -18 | 16 | 1 | 0 | 1.55% | 10.24 (-0.18) | 309 (-3.74%) |
| 2025-03-28 | 83.0 (-5.25%) | 1050 | -32 | 15 | 0 | 0 | 1.43% | 10.42 (-0.32) | 321 (255.7%) |
| 2025-03-27 | 87.6 (-1.57%) | 1082 | 5 | 15 | 0 | 0 | 1.39% | 10.74 (0.05) | 90 (-23.85%) |
| 2025-03-26 | 89.0 (0.79%) | 1077 | -1 | 15 | 0 | 0 | 1.39% | 10.69 (-0.01) | 118 (27.02%) |
| 2025-03-25 | 88.3 (-0.23%) | 1078 | -4 | 15 | 0 | 0 | 1.39% | 10.7 (-0.04) | 93 (-11.21%) |
| 2025-03-24 | 88.5 (-1.45%) | 1082 | 5 | 15 | 0 | 0 | 1.39% | 10.74 (0.05) | 105 (4.23%) |
| 2025-03-21 | 89.8 (-2.18%) | 1077 | 4 | 15 | 0 | 0 | 1.39% | 10.69 (0.04) | 101 (-66.16%) |
| 2025-03-20 | 91.8 (2.57%) | 1073 | 17 | 15 | 0 | 0 | 1.4% | 10.65 (0.17) | 298 (189.37%) |
| 2025-03-19 | 89.5 (-0.78%) | 1056 | -1 | 15 | 0 | 0 | 1.42% | 10.48 (-0.01) | 103 (-52.66%) |
| 2025-03-18 | 90.2 (1.01%) | 1057 | -43 | 15 | 0 | 0 | 1.42% | 10.49 (-0.43) | 217 (43.13%) |
| 2025-03-17 | 89.3 (3.48%) | 1100 | -16 | 15 | 0 | 0 | 1.36% | 10.92 (-0.16) | 152 (60.45%) |
| 2025-03-14 | 86.3 (0.35%) | 1116 | -9 | 15 | 0 | 0 | 1.34% | 11.08 (-0.09) | 94 (-60.46%) |
| 2025-03-13 | 86.0 (0.23%) | 1125 | 0 | 15 | 0 | 0 | 1.33% | 11.17 (0.0) | 239 (25.03%) |
| 2025-03-12 | 85.8 (1.42%) | 1125 | 1 | 15 | -1 | 0 | 1.33% | 11.17 (0.01) | 191 (-42.64%) |
| 2025-03-11 | 84.6 (-3.75%) | 1124 | -5 | 16 | -3 | 0 | 1.42% | 11.16 (-0.05) | 334 (184.11%) |
| 2025-03-10 | 87.9 (-0.9%) | 1129 | -3 | 19 | 0 | 0 | 1.68% | 11.21 (-0.03) | 117 (-46.46%) |
| 2025-03-07 | 88.7 (-2.74%) | 1132 | -9 | 19 | 0 | 0 | 1.68% | 11.24 (-0.09) | 219 (23.43%) |
| 2025-03-06 | 91.2 (1.0%) | 1141 | 16 | 19 | 0 | 0 | 1.67% | 11.33 (0.16) | 178 (-2.28%) |
| 2025-03-05 | 90.3 (-0.88%) | 1125 | 6 | 19 | 0 | 0 | 1.69% | 11.17 (0.06) | 182 (-26.67%) |
| 2025-03-04 | 91.1 (2.36%) | 1119 | -12 | 19 | 0 | 0 | 1.7% | 11.11 (-0.12) | 248 (10.13%) |
| 2025-03-03 | 89.0 (-0.78%) | 1131 | -2 | 19 | -1 | 0 | 1.68% | 11.23 (-0.02) | 225 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 89.7 (-1.86%) | 1133 | -47 | 20 | -1 | 0 | 1.77% | 11.25 (-0.46) | 323 (94.5%) |
| 2025-02-26 | 91.4 (-0.22%) | 1180 | -17 | 21 | -1 | 0 | 1.78% | 11.71 (-0.17) | 166 (-32.89%) |
| 2025-02-25 | 91.6 (-2.03%) | 1197 | -4 | 22 | -1 | 0 | 1.84% | 11.88 (-0.04) | 247 (-44.4%) |
| 2025-02-24 | 93.5 (-0.11%) | 1201 | 23 | 23 | 1 | 0 | 1.92% | 11.92 (0.23) | 445 (-46.63%) |
| 2025-02-21 | 93.6 (2.52%) | 1178 | -31 | 22 | 0 | 0 | 1.87% | 11.69 (-0.31) | 834 (7.5%) |
| 2025-02-20 | 91.3 (1.9%) | 1209 | -9 | 22 | 0 | 0 | 1.82% | 12.0 (-0.09) | 775 (109.97%) |
| 2025-02-19 | 89.6 (-0.33%) | 1218 | -4 | 22 | 0 | 0 | 1.81% | 12.09 (-0.04) | 369 (-2.95%) |
| 2025-02-18 | 89.9 (1.24%) | 1222 | 14 | 22 | 1 | 0 | 1.8% | 12.13 (0.14) | 380 (55.02%) |
| 2025-02-17 | 88.8 (-0.11%) | 1208 | 4 | 21 | 0 | 0 | 1.74% | 11.99 (0.04) | 245 (-68.66%) |
| 2025-02-14 | 88.9 (-1.77%) | 1204 | -13 | 21 | -1 | 1 | 1.74% | 11.95 (-0.13) | 783 (-53.35%) |
| 2025-02-13 | 90.5 (-1.63%) | 1217 | -247 | 22 | -2 | 0 | 1.81% | 12.08 (-2.45) | 1679 (-22.23%) |
| 2025-02-12 | 92.0 (3.6%) | 1464 | 17 | 24 | 2 | 0 | 1.64% | 14.53 (0.17) | 2159 (50.88%) |
| 2025-02-11 | 88.8 (9.9%) | 1447 | 70 | 22 | -4 | 0 | 1.52% | 14.36 (0.69) | 1431 (2609.99%) |
| 2025-02-10 | 80.8 (0.37%) | 1377 | 14 | 26 | 0 | 0 | 1.89% | 13.67 (0.14) | 52 (-49.88%) |
| 2025-02-07 | 80.5 (1.0%) | 1363 | -11 | 26 | 0 | 0 | 1.91% | 13.53 (-0.11) | 105 (149.35%) |
| 2025-02-06 | 79.7 (-0.25%) | 1374 | 4 | 26 | 0 | 0 | 1.89% | 13.64 (0.04) | 42 (-18.17%) |
| 2025-02-05 | 79.9 (1.4%) | 1370 | 0 | 26 | 0 | 0 | 1.9% | 13.6 (0.0) | 51 (47.8%) |
| 2025-02-04 | 78.8 (-0.25%) | 1370 | 2 | 26 | 0 | 0 | 1.9% | 13.6 (0.02) | 34 (-57.83%) |
| 2025-02-03 | 79.0 (-0.5%) | 1368 | 3 | 26 | 0 | 0 | 1.9% | 13.58 (0.03) | 82 (89.62%) |
| 2025-01-22 | 79.4 (-0.38%) | 1365 | -3 | 26 | 0 | 0 | 1.9% | 13.55 (-0.03) | 43 (12.82%) |
| 2025-01-21 | 79.7 (0.38%) | 1368 | 0 | 26 | 0 | 0 | 1.9% | 13.58 (0.0) | 38 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 79.4 (-0.38%) | 1368 | -2 | 26 | -1 | 0 | 1.9% | 13.58 (-0.02) | 33 (22.09%) |
| 2025-01-17 | 79.7 (-0.62%) | 1370 | 0 | 27 | -1 | 0 | 1.97% | 13.6 (0.0) | 27 (-72.18%) |
| 2025-01-16 | 80.2 (-1.11%) | 1370 | -3 | 28 | 0 | 0 | 2.04% | 13.6 (-0.03) | 98 (-68.6%) |
| 2025-01-15 | 81.1 (3.31%) | 1373 | -33 | 28 | 0 | 0 | 2.04% | 13.63 (-0.33) | 313 (209.92%) |
| 2025-01-14 | 78.5 (0.64%) | 1406 | -12 | 28 | 0 | 0 | 1.99% | 13.96 (-0.12) | 101 (-60.51%) |
| 2025-01-13 | 78.0 (-2.99%) | 1418 | 20 | 28 | 0 | 0 | 1.97% | 14.08 (0.2) | 256 (33.85%) |
| 2025-01-10 | 80.4 (1.9%) | 1398 | -6 | 28 | 0 | 0 | 2.0% | 13.88 (-0.06) | 191 (32.72%) |
| 2025-01-09 | 78.9 (-1.37%) | 1404 | -4 | 28 | 0 | 0 | 1.99% | 13.94 (-0.04) | 144 (222.05%) |
| 2025-01-08 | 80.0 (1.01%) | 1408 | -3 | 28 | 0 | 0 | 1.99% | 13.98 (-0.03) | 44 (-60.01%) |
| 2025-01-07 | 79.2 (-0.5%) | 1411 | -6 | 28 | 0 | 0 | 1.98% | 14.01 (-0.06) | 112 (177.1%) |
| 2025-01-06 | 79.6 (0.13%) | 1417 | -12 | 28 | 0 | 0 | 1.98% | 14.07 (-0.12) | 40 (-56.09%) |
| 2025-01-03 | 79.5 (-1.49%) | 1429 | 11 | 28 | -3 | 0 | 1.96% | 14.19 (0.11) | 92 (30.47%) |
| 2025-01-02 | 80.7 (-0.12%) | 1418 | -1 | 31 | 0 | 0 | 2.19% | 14.08 (-0.01) | 70 (6.5%) |
| 2024-12-31 | 80.8 (0.75%) | 1419 | 2 | 31 | 0 | 0 | 2.18% | 14.09 (0.02) | 66 (-49.14%) |
| 2024-12-30 | 80.2 (1.91%) | 1417 | -5 | 31 | 0 | 0 | 2.19% | 14.07 (-0.05) | 130 (40.78%) |
| 2024-12-27 | 78.7 (0.38%) | 1422 | 0 | 31 | 0 | 0 | 2.18% | 14.12 (0.0) | 92 (22.1%) |
| 2024-12-26 | 78.4 (-0.76%) | 1422 | -3 | 31 | 0 | 0 | 2.18% | 14.12 (-0.03) | 75 (-24.15%) |
| 2024-12-25 | 79.0 (-0.63%) | 1425 | 7 | 31 | 0 | 0 | 2.18% | 14.15 (0.07) | 100 (-68.16%) |
| 2024-12-24 | 79.5 (2.05%) | 1418 | -3 | 31 | -3 | 0 | 2.19% | 14.08 (-0.03) | 314 (309.04%) |
| 2024-12-23 | 77.9 (0.65%) | 1421 | -1 | 34 | 0 | 0 | 2.39% | 14.11 (-0.01) | 76 (-29.41%) |
| 2024-12-20 | 77.4 (0.39%) | 1422 | -4 | 34 | -1 | 0 | 2.39% | 14.12 (-0.04) | 108 (-15.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 77.1 (-1.91%) | 1426 | -6 | 35 | 0 | 0 | 2.45% | 14.16 (-0.05) | 128 (65.84%) |
| 2024-12-18 | 78.6 (-0.63%) | 1432 | -5 | 35 | 0 | 0 | 2.44% | 14.21 (-0.05) | 77 (-1.69%) |
| 2024-12-17 | 79.1 (1.15%) | 1437 | -6 | 35 | 0 | 0 | 2.44% | 14.26 (-0.06) | 78 (-64.6%) |
| 2024-12-16 | 78.2 (-1.26%) | 1443 | -1 | 35 | 0 | 0 | 2.43% | 14.32 (-0.01) | 222 (22.79%) |
| 2024-12-13 | 79.2 (-1.74%) | 1444 | -9 | 35 | 2 | 0 | 2.42% | 14.33 (-0.09) | 181 (17.8%) |
| 2024-12-12 | 80.6 (-0.98%) | 1453 | 11 | 33 | 0 | 0 | 2.27% | 14.42 (0.11) | 153 (5.31%) |
| 2024-12-11 | 81.4 (-0.73%) | 1442 | 3 | 33 | 0 | 0 | 2.29% | 14.31 (0.03) | 146 (33.79%) |
| 2024-12-10 | 82.0 (-0.61%) | 1439 | 7 | 33 | 0 | 0 | 2.29% | 14.28 (0.07) | 109 (-22.45%) |
| 2024-12-09 | 82.5 (-1.79%) | 1432 | -8 | 33 | 0 | 0 | 2.3% | 14.21 (-0.08) | 140 (33.94%) |
| 2024-12-06 | 84.0 (0.24%) | 1440 | -5 | 33 | -3 | 0 | 2.29% | 14.29 (-0.05) | 105 (-12.53%) |
| 2024-12-05 | 83.8 (-0.71%) | 1445 | 0 | 36 | 0 | 0 | 2.49% | 14.34 (0.0) | 120 (52.57%) |
| 2024-12-04 | 84.4 (0.24%) | 1445 | -5 | 36 | 0 | 0 | 2.49% | 14.34 (-0.05) | 78 (67.64%) |
| 2024-12-03 | 84.2 (0.84%) | 1450 | 2 | 36 | 0 | 0 | 2.48% | 14.39 (0.02) | 46 (-40.0%) |
| 2024-12-02 | 83.5 (-0.36%) | 1448 | 1 | 36 | 0 | 0 | 2.49% | 14.37 (0.01) | 78 (19.99%) |
| 2024-11-29 | 83.8 (1.45%) | 1447 | 0 | 36 | 0 | 0 | 2.49% | 14.36 (0.0) | 65 (-49.03%) |
| 2024-11-28 | 82.6 (-1.78%) | 1447 | 17 | 36 | 0 | 0 | 2.49% | 14.36 (0.17) | 128 (-24.97%) |
| 2024-11-27 | 84.1 (-2.77%) | 1430 | -1 | 36 | 0 | 0 | 2.52% | 14.19 (-0.01) | 170 (21.42%) |
| 2024-11-26 | 86.5 (-0.57%) | 1431 | 8 | 36 | 0 | 0 | 2.52% | 14.2 (0.07) | 140 (-41.22%) |
| 2024-11-25 | 87.0 (2.47%) | 1423 | 9 | 36 | -1 | 0 | 2.53% | 14.13 (0.09) | 239 (138.27%) |
| 2024-11-22 | 84.9 (1.19%) | 1414 | -7 | 37 | -1 | 0 | 2.62% | 14.04 (-0.07) | 100 (-6.98%) |
| 2024-11-21 | 83.9 (0.12%) | 1421 | 4 | 38 | -1 | 0 | 2.67% | 14.11 (0.04) | 107 (-26.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 83.8 (0.24%) | 1417 | 4 | 39 | 1 | 0 | 2.75% | 14.07 (0.04) | 147 (-37.01%) |
| 2024-11-19 | 83.6 (2.45%) | 1413 | -2 | 38 | 1 | 0 | 2.69% | 14.03 (-0.02) | 233 (-19.04%) |
| 2024-11-18 | 81.6 (-0.73%) | 1415 | 6 | 37 | 2 | 0 | 2.61% | 14.05 (0.06) | 288 (13.44%) |
| 2024-11-15 | 82.2 (-0.36%) | 1409 | -19 | 35 | 1 | 0 | 2.48% | 13.99 (-0.19) | 254 (-33.83%) |
| 2024-11-14 | 82.5 (-3.4%) | 1428 | -50 | 34 | -1 | 0 | 2.38% | 14.18 (-0.49) | 384 (95.94%) |
| 2024-11-13 | 85.4 (0.23%) | 1478 | 22 | 35 | 1 | 0 | 2.37% | 14.67 (0.22) | 196 (7.04%) |
| 2024-11-12 | 85.2 (-1.96%) | 1456 | 18 | 34 | -2 | 0 | 2.34% | 14.45 (0.18) | 183 (-18.53%) |
| 2024-11-11 | 86.9 (1.4%) | 1438 | 4 | 36 | 1 | 0 | 2.5% | 14.27 (0.04) | 224 (-11.49%) |
| 2024-11-08 | 85.7 (-2.72%) | 1434 | -20 | 35 | 1 | 0 | 2.44% | 14.23 (-0.2) | 254 (69.31%) |
| 2024-11-07 | 88.1 (0.8%) | 1454 | -1 | 34 | -1 | 0 | 2.34% | 14.43 (-0.01) | 150 (-42.23%) |
| 2024-11-06 | 87.4 (0.58%) | 1455 | -21 | 35 | -2 | 0 | 2.41% | 14.44 (-0.21) | 259 (-14.7%) |
| 2024-11-05 | 86.9 (2.24%) | 1476 | -5 | 37 | 0 | 0 | 2.51% | 14.65 (-0.05) | 304 (-70.91%) |
| 2024-11-04 | 85.0 (-5.45%) | 1481 | -51 | 37 | 0 | 0 | 2.5% | 14.7 (-0.51) | 1046 (388.99%) |
| 2024-11-01 | 89.9 (-0.44%) | 1532 | -25 | 37 | 4 | 0 | 2.42% | 15.21 (-0.25) | 214 (-5.72%) |
| 2024-10-30 | 90.3 (-0.33%) | 1557 | -16 | 33 | 0 | 0 | 2.12% | 15.46 (-0.15) | 227 (-26.75%) |
| 2024-10-29 | 90.6 (-0.77%) | 1573 | -3 | 33 | -1 | 0 | 2.1% | 15.61 (-0.03) | 310 (0.38%) |
| 2024-10-28 | 91.3 (-0.65%) | 1576 | 10 | 34 | 0 | 0 | 2.16% | 15.64 (0.1) | 308 (20.3%) |
| 2024-10-25 | 91.9 (0.33%) | 1566 | -14 | 34 | -2 | 0 | 2.17% | 15.54 (-0.14) | 256 (-48.68%) |
| 2024-10-24 | 91.6 (-3.17%) | 1580 | 31 | 36 | -4 | 1 | 2.28% | 15.68 (0.3) | 500 (-16.23%) |
| 2024-10-23 | 94.6 (2.6%) | 1549 | -2 | 40 | 3 | 1 | 2.58% | 15.38 (-0.02) | 597 (29.05%) |
| 2024-10-22 | 92.2 (-0.75%) | 1551 | 10 | 37 | -18 | 20 | 2.39% | 15.4 (0.1) | 462 (-12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 92.9 (-1.17%) | 1541 | 76 | 55 | -70 | 51 | 3.57% | 15.3 (0.76) | 531 (-37.22%) |
| 2024-10-18 | 94.0 (-2.49%) | 1465 | 87 | 125 | -92 | 18 | 8.53% | 14.54 (0.86) | 846 (130.89%) |
| 2024-10-17 | 96.4 (1.47%) | 1378 | -7 | 217 | 74 | 0 | 15.75% | 13.68 (-4.19) | 366 (-15.59%) |
| 2024-10-16 | 95.0 (0.53%) | 1385 | 25 | 143 | 19 | 0 | 10.32% | 17.87 (0.32) | 434 (73.04%) |
| 2024-10-15 | 94.5 (-2.07%) | 1360 | 16 | 124 | 1 | 0 | 9.12% | 17.55 (0.21) | 251 (-45.91%) |
| 2024-10-14 | 96.5 (2.66%) | 1344 | -1 | 123 | 1 | 0 | 9.15% | 17.34 (-0.02) | 464 (-29.72%) |
| 2024-10-11 | 94.0 (-4.08%) | 1345 | -28 | 122 | -2 | 0 | 9.07% | 17.36 (-0.36) | 660 (130.82%) |
| 2024-10-09 | 98.0 (-0.81%) | 1373 | 6 | 124 | -1 | 0 | 9.03% | 17.72 (0.08) | 286 (-3.56%) |
| 2024-10-08 | 98.8 (1.13%) | 1367 | -2 | 125 | 4 | 0 | 9.14% | 17.64 (-0.03) | 296 (24.64%) |
| 2024-10-07 | 97.7 (1.45%) | 1369 | -1 | 121 | 0 | 0 | 8.84% | 17.67 (-0.01) | 238 (-43.52%) |
| 2024-10-04 | 96.3 (-4.65%) | 1370 | -26 | 121 | 1 | 0 | 8.83% | 17.68 (-0.34) | 421 (-77.66%) |
| 2024-10-01 | 101.0 (1.51%) | 1396 | 49 | 120 | 0 | 0 | 8.6% | 18.02 (0.64) | 1887 (547.42%) |
| 2024-09-30 | 99.5 (0.3%) | 1347 | -5 | 120 | 0 | 0 | 8.91% | 17.38 (-0.07) | 291 (-41.46%) |
| 2024-09-27 | 99.2 (-0.7%) | 1352 | -13 | 120 | -1 | 0 | 8.88% | 17.45 (-0.17) | 497 (-31.64%) |
| 2024-09-26 | 99.9 (-3.94%) | 1365 | 27 | 121 | -9 | 0 | 8.86% | 17.62 (0.35) | 728 (-60.15%) |
| 2024-09-25 | 104.0 (0.48%) | 1338 | -171 | 130 | -22 | 0 | 9.72% | 17.27 (-2.2) | 1828 (-31.13%) |
| 2024-09-24 | 103.5 (6.48%) | 1509 | 183 | 152 | 17 | 0 | 10.07% | 19.47 (2.36) | 2654 (618.29%) |
| 2024-09-23 | 97.2 (0.83%) | 1326 | -11 | 135 | 0 | 0 | 10.18% | 17.11 (-0.14) | 369 (-20.84%) |
| 2024-09-20 | 96.4 (-1.83%) | 1337 | -15 | 135 | -2 | 0 | 10.1% | 17.25 (-0.2) | 466 (-3.68%) |
| 2024-09-19 | 98.2 (0.61%) | 1352 | -13 | 137 | 1 | 0 | 10.13% | 17.45 (-0.17) | 484 (-62.14%) |
| 2024-09-18 | 97.6 (0.1%) | 1365 | 15 | 136 | -3 | 0 | 9.96% | 17.62 (0.2) | 1280 (74.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 97.5 (-2.5%) | 1350 | -2 | 139 | -4 | 0 | 10.3% | 17.42 (-0.03) | 734 (-18.48%) |
| 2024-09-13 | 100.0 (-0.99%) | 1352 | 41 | 143 | -26 | 0 | 10.58% | 17.45 (0.53) | 901 (-75.43%) |
| 2024-09-12 | 101.0 (1.92%) | 1311 | -100 | 169 | 15 | 0 | 12.89% | 16.92 (-1.29) | 3669 (26.4%) |
| 2024-09-11 | 99.1 (9.99%) | 1411 | 146 | 154 | 53 | 0 | 10.91% | 18.21 (1.89) | 2903 (366.94%) |
| 2024-09-10 | 90.1 (-4.15%) | 1265 | -53 | 101 | -11 | 0 | 7.98% | 16.32 (-0.69) | 621 (85.66%) |
| 2024-09-09 | 94.0 (-2.08%) | 1318 | 1 | 112 | -6 | 0 | 8.5% | 17.01 (0.01) | 334 (-25.57%) |
| 2024-09-06 | 96.0 (0.21%) | 1317 | -27 | 118 | -5 | 0 | 8.96% | 17.0 (-0.34) | 449 (-59.65%) |
| 2024-09-05 | 95.8 (0.1%) | 1344 | -39 | 123 | 3 | 1 | 9.15% | 17.34 (-0.51) | 1115 (-55.06%) |
| 2024-09-04 | 95.7 (0.74%) | 1383 | -48 | 120 | 28 | 0 | 8.68% | 17.85 (-0.62) | 2481 (75.58%) |
| 2024-09-03 | 95.0 (-0.11%) | 1431 | 51 | 92 | -5 | 1 | 6.43% | 18.47 (0.66) | 1413 (-11.02%) |
| 2024-09-02 | 95.1 (-5.37%) | 1380 | 3 | 97 | 9 | 0 | 7.03% | 17.81 (0.04) | 1588 (-59.35%) |
| 2024-08-30 | 100.5 (-4.29%) | 1377 | -29 | 88 | 59 | 0 | 6.39% | 17.77 (-0.37) | 3907 (546.64%) |
| 2024-08-29 | 105.0 (-15.66%) | 1406 | 49 | 29 | 29 | 0 | 2.06% | 18.14 (0.63) | 604 (-67.68%) |
| 2024-08-28 | 124.5 (-2.35%) | 1357 | -295 | 0 | 0 | 0 | 0.0% | 17.51 (-3.81) | 1869 (27.89%) |
| 2024-08-27 | 127.5 (-0.78%) | 1652 | -60 | 0 | 0 | 0 | 0.0% | 21.32 (-0.77) | 1461 (-9.56%) |
| 2024-08-26 | 128.5 (-0.77%) | 1712 | 0 | 0 | -2 | 2 | 0.0% | 22.09 (0.0) | 1616 (-76.62%) |
| 2024-08-23 | 129.5 (1.17%) | 1712 | 229 | 2 | -157 | 0 | 0.12% | 22.09 (2.95) | 6913 (60.76%) |
| 2024-08-22 | 128.0 (9.87%) | 1483 | -110 | 159 | 134 | 0 | 10.72% | 19.14 (-1.42) | 4300 (-33.12%) |
| 2024-08-21 | 116.5 (0.87%) | 1593 | 168 | 25 | -59 | 1 | 1.57% | 20.56 (2.17) | 6430 (367.25%) |
| 2024-08-20 | 115.5 (2.21%) | 1425 | 14 | 84 | -3 | 0 | 5.89% | 18.39 (0.18) | 1376 (-66.75%) |
| 2024-08-19 | 113.0 (-3.42%) | 1411 | 117 | 87 | -60 | 2 | 6.17% | 18.21 (1.51) | 4139 (264.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 117.0 (9.86%) | 1294 | -24 | 147 | 43 | 0 | 11.36% | 16.7 (-0.31) | 1136 (-73.48%) |
| 2024-08-15 | 106.5 (0.95%) | 1318 | -115 | 104 | 10 | 1 | 7.89% | 17.01 (-1.48) | 4285 (56.9%) |
| 2024-08-14 | 105.5 (9.78%) | 1433 | 272 | 94 | 11 | 0 | 6.56% | 18.49 (3.51) | 2731 (63.98%) |
| 2024-08-13 | 96.1 (7.61%) | 1161 | 23 | 83 | 24 | 0 | 7.15% | 14.98 (0.29) | 1665 (593.63%) |
| 2024-08-12 | 89.3 (9.98%) | 1138 | -19 | 59 | 0 | 0 | 5.18% | 14.69 (-0.24) | 240 (75.41%) |
| 2024-08-09 | 81.2 (0.12%) | 1157 | -12 | 59 | 7 | 0 | 5.1% | 14.93 (-0.16) | 136 (22.64%) |
| 2024-08-08 | 81.1 (-1.58%) | 1169 | 6 | 52 | 0 | 0 | 4.45% | 15.09 (0.08) | 111 (-44.94%) |
| 2024-08-07 | 82.4 (7.01%) | 1163 | -38 | 52 | 1 | 0 | 4.47% | 15.01 (-0.49) | 202 (-28.09%) |
| 2024-08-06 | 77.0 (-2.78%) | 1201 | -46 | 51 | -2 | 0 | 4.25% | 15.5 (-0.59) | 281 (-33.38%) |
| 2024-08-05 | 79.2 (-10.0%) | 1247 | -75 | 53 | 5 | 0 | 4.25% | 16.09 (-0.97) | 423 (50.93%) |
| 2024-08-02 | 88.0 (-5.38%) | 1322 | 1 | 48 | -9 | 0 | 3.63% | 17.06 (0.01) | 280 (1.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 101.0 (5.98%) | 1135 | 113 | 20 | 3 | 1.76% | 11.27 (1.13) | 4287 (192.91%) |
| 2025-07-25 | 95.3 (-0.52%) | 1022 | 24 | 17 | 1 | 1.66% | 10.14 (0.23) | 1463 (-58.65%) |
| 2025-07-18 | 95.8 (3.01%) | 998 | 172 | 16 | 3 | 1.6% | 9.91 (1.71) | 3540 (-68.73%) |
| 2025-07-11 | 93.0 (1.31%) | 826 | 115 | 13 | 10 | 1.57% | 8.2 (1.14) | 11320 (739.65%) |
| 2025-07-04 | 91.8 (5.4%) | 711 | -20 | 3 | 0 | 0.42% | 7.06 (-0.2) | 1348 (128.73%) |
| 2025-06-27 | 87.1 (3.94%) | 731 | -67 | 3 | -1 | 0.41% | 7.26 (-0.66) | 589 (-75.33%) |
| 2025-06-20 | 83.8 (-6.26%) | 798 | -72 | 4 | -9 | 0.5% | 7.92 (-0.72) | 2388 (-57.19%) |
| 2025-06-13 | 89.4 (12.59%) | 870 | 258 | 13 | 12 | 1.49% | 8.64 (2.56) | 5579 (1842.65%) |
| 2025-06-06 | 79.4 (-0.63%) | 612 | -4 | 1 | 0 | 0.16% | 6.08 (-0.03) | 287 (54.94%) |
| 2025-05-29 | 79.9 (0.38%) | 616 | -2 | 1 | 0 | 0.16% | 6.11 (-0.02) | 185 (-37.16%) |
| 2025-05-23 | 79.6 (-1.73%) | 618 | -14 | 1 | 0 | 0.16% | 6.13 (-0.14) | 294 (-42.24%) |
| 2025-05-16 | 81.0 (-0.98%) | 632 | 9 | 1 | 0 | 0.16% | 6.27 (0.09) | 510 (-13.68%) |
| 2025-05-09 | 81.8 (6.1%) | 623 | -16 | 1 | 0 | 0.16% | 6.18 (-0.16) | 591 (56.93%) |
| 2025-05-02 | 77.1 (3.77%) | 639 | -21 | 1 | 0 | 0.16% | 6.34 (-0.21) | 377 (-8.07%) |
| 2025-04-25 | 74.3 (1.09%) | 660 | -1 | 1 | 1 | 0.15% | 6.55 (-0.01) | 410 (-60.19%) |
| 2025-04-18 | 73.5 (5.6%) | 661 | 17 | 0 | -2 | 0.0% | 6.56 (0.17) | 1030 (-36.62%) |
| 2025-04-11 | 69.6 (-13.86%) | 644 | -371 | 2 | 2 | 0.31% | 6.39 (-3.69) | 1625 (180.59%) |
| 2025-04-02 | 80.8 (-2.65%) | 1015 | -35 | 0 | -15 | 0.0% | 10.08 (-0.34) | 579 (-20.63%) |
| 2025-03-28 | 83.0 (-7.57%) | 1050 | -27 | 15 | 0 | 1.43% | 10.42 (-0.27) | 729 (-16.4%) |
| 2025-03-21 | 89.8 (4.06%) | 1077 | -39 | 15 | 0 | 1.39% | 10.69 (-0.39) | 872 (-10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 86.3 (-2.71%) | 1116 | -16 | 15 | -4 | 1.34% | 11.08 (-0.16) | 979 (-7.2%) |
| 2025-03-07 | 88.7 (-1.11%) | 1132 | -1 | 19 | -1 | 1.68% | 11.24 (-0.01) | 1055 (-10.71%) |
| 2025-02-27 | 89.7 (-4.17%) | 1133 | -45 | 20 | -2 | 1.77% | 11.25 (-0.44) | 1181 (-54.65%) |
| 2025-02-21 | 93.6 (5.29%) | 1178 | -26 | 22 | 1 | 1.87% | 11.69 (-0.26) | 2605 (-57.34%) |
| 2025-02-14 | 88.9 (10.43%) | 1204 | -159 | 21 | -5 | 1.74% | 11.95 (-1.58) | 6107 (1825.83%) |
| 2025-02-07 | 80.5 (1.39%) | 1363 | -2 | 26 | 0 | 1.91% | 13.53 (-0.02) | 317 (173.58%) |
| 2025-01-22 | 79.4 (-0.38%) | 1365 | -5 | 26 | -1 | 1.9% | 13.55 (-0.05) | 115 (-85.47%) |
| 2025-01-17 | 79.7 (-0.87%) | 1370 | -28 | 27 | -1 | 1.97% | 13.6 (-0.28) | 797 (49.54%) |
| 2025-01-10 | 80.4 (1.13%) | 1398 | -31 | 28 | 0 | 2.0% | 13.88 (-0.31) | 533 (227.76%) |
| 2025-01-03 | 79.5 (-1.61%) | 1429 | 10 | 28 | -3 | 1.96% | 14.19 (0.1) | 162 (-17.26%) |
| 2024-12-31 | 80.8 (2.67%) | 1419 | -3 | 31 | 0 | 2.18% | 14.09 (-0.03) | 196 (-70.17%) |
| 2024-12-27 | 78.7 (1.68%) | 1422 | 0 | 31 | -3 | 2.18% | 14.12 (0.0) | 659 (7.03%) |
| 2024-12-20 | 77.4 (-2.27%) | 1422 | -22 | 34 | -1 | 2.39% | 14.12 (-0.21) | 615 (-15.75%) |
| 2024-12-13 | 79.2 (-5.71%) | 1444 | 4 | 35 | 2 | 2.42% | 14.33 (0.04) | 731 (70.28%) |
| 2024-12-06 | 84.0 (0.24%) | 1440 | -7 | 33 | -3 | 2.29% | 14.29 (-0.07) | 429 (-42.25%) |
| 2024-11-29 | 83.8 (-1.3%) | 1447 | 33 | 36 | -1 | 2.49% | 14.36 (0.32) | 743 (-15.24%) |
| 2024-11-22 | 84.9 (3.28%) | 1414 | 5 | 37 | 2 | 2.62% | 14.04 (0.05) | 877 (-29.41%) |
| 2024-11-15 | 82.2 (-4.08%) | 1409 | -25 | 35 | 0 | 2.48% | 13.99 (-0.24) | 1242 (-38.34%) |
| 2024-11-08 | 85.7 (-4.67%) | 1434 | -98 | 35 | -2 | 2.44% | 14.23 (-0.98) | 2015 (90.12%) |
| 2024-11-01 | 89.9 (-2.18%) | 1532 | -34 | 37 | 3 | 2.42% | 15.21 (-0.33) | 1059 (-54.86%) |
| 2024-10-25 | 91.9 (-2.23%) | 1566 | 101 | 34 | -91 | 2.17% | 15.54 (1.0) | 2348 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 94.0 (0.0%) | 1465 | 120 | 125 | 3 | 8.53% | 14.54 (-2.82) | 2363 (59.53%) |
| 2024-10-11 | 94.0 (-2.39%) | 1345 | -25 | 122 | 1 | 9.07% | 17.36 (-0.32) | 1481 (-43.02%) |
| 2024-10-04 | 96.3 (-2.92%) | 1370 | 18 | 121 | 1 | 8.83% | 17.68 (0.23) | 2600 (-57.22%) |
| 2024-09-27 | 99.2 (2.9%) | 1352 | 15 | 120 | -15 | 8.88% | 17.45 (0.2) | 6078 (104.91%) |
| 2024-09-20 | 96.4 (-3.6%) | 1337 | -15 | 135 | -8 | 10.1% | 17.25 (-0.2) | 2966 (-64.81%) |
| 2024-09-13 | 100.0 (4.17%) | 1352 | 35 | 143 | 25 | 10.58% | 17.45 (0.45) | 8430 (19.62%) |
| 2024-09-06 | 96.0 (-4.48%) | 1317 | -60 | 118 | 30 | 8.96% | 17.0 (-0.77) | 7047 (-25.49%) |
| 2024-08-30 | 100.5 (-22.39%) | 1377 | -335 | 88 | 86 | 6.39% | 17.77 (-4.32) | 9458 (-59.16%) |
| 2024-08-23 | 129.5 (10.68%) | 1712 | 418 | 2 | -145 | 0.12% | 22.09 (5.39) | 23160 (130.25%) |
| 2024-08-16 | 117.0 (44.09%) | 1294 | 137 | 147 | 88 | 11.36% | 16.7 (1.77) | 10058 (769.87%) |
| 2024-08-09 | 81.2 (-7.73%) | 1157 | -165 | 59 | 11 | 5.1% | 14.93 (-2.13) | 1156 (-77.06%) |
| 2024-08-02 | 88.0 (4.64%) | 1322 | 299 | 48 | -3 | 3.63% | 17.06 (3.86) | 5040 (2380.93%) |
| 2024-07-26 | 84.1 (-1.52%) | 1023 | -21 | 51 | 2 | 4.99% | 13.2 (-0.27) | 203 (-78.1%) |
| 2024-07-19 | 85.4 (-3.39%) | 1044 | 41 | 49 | 0 | 4.69% | 13.47 (0.53) | 927 (-5.97%) |
| 2024-07-12 | 88.4 (3.27%) | 1003 | 26 | 49 | -3 | 4.89% | 12.94 (0.33) | 986 (146.81%) |
| 2024-07-05 | 85.6 (1.78%) | 977 | -13 | 52 | 1 | 5.32% | 12.61 (-0.17) | 399 (24.27%) |
| 2024-06-28 | 84.1 (-0.94%) | 990 | -5 | 51 | -4 | 5.15% | 12.78 (-0.06) | 321 (-25.69%) |
| 2024-06-21 | 84.9 (-0.47%) | 995 | -22 | 55 | -27 | 5.53% | 12.84 (-0.28) | 432 (42.0%) |
| 2024-06-14 | 85.3 (-0.58%) | 1017 | -13 | 82 | 5 | 8.06% | 13.12 (-0.17) | 304 (-46.83%) |
| 2024-06-07 | 85.8 (-3.7%) | 1030 | -17 | 77 | -5 | 7.48% | 13.29 (-0.22) | 573 (-50.23%) |
| 2024-05-31 | 89.1 (1.48%) | 1047 | 48 | 82 | 4 | 7.83% | 13.51 (0.62) | 1152 (70.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 87.8 (0.34%) | 999 | -1 | 78 | -1 | 7.81% | 12.89 (-0.01) | 674 (-32.4%) |
| 2024-05-17 | 87.5 (5.42%) | 1000 | 21 | 79 | -13 | 7.9% | 12.9 (0.27) | 998 (236.65%) |
| 2024-05-10 | 83.0 (-0.36%) | 979 | -24 | 92 | 0 | 9.4% | 12.63 (-0.31) | 296 (-37.61%) |
| 2024-05-03 | 83.3 (-0.24%) | 1003 | -4 | 92 | -8 | 9.17% | 12.94 (-0.06) | 475 (-18.6%) |
| 2024-04-26 | 83.5 (1.21%) | 1007 | -24 | 100 | 34 | 9.93% | 13.0 (-0.3) | 583 (-41.59%) |
| 2024-04-19 | 82.5 (-8.44%) | 1031 | -49 | 66 | 59 | 6.4% | 13.3 (-0.64) | 999 (86.55%) |
| 2024-04-12 | 90.1 (-0.44%) | 1080 | -2 | 7 | -43 | 0.65% | 13.94 (-0.02) | 535 (86.95%) |
| 2024-04-03 | 90.5 (-0.55%) | 1082 | -22 | 50 | -40 | 4.62% | 13.96 (-0.29) | 286 (-66.57%) |
| 2024-03-29 | 91.0 (0.78%) | 1104 | -9 | 90 | -16 | 8.15% | 14.25 (-0.11) | 857 (15.95%) |
| 2024-03-22 | 90.3 (0.33%) | 1113 | -22 | 106 | -14 | 9.52% | 14.36 (-0.29) | 739 (-52.77%) |
| 2024-03-15 | 90.0 (-1.1%) | 1135 | -29 | 120 | 54 | 10.57% | 14.65 (-0.37) | 1565 (17.39%) |
| 2024-03-08 | 91.0 (-5.99%) | 1164 | 12 | 66 | -39 | 5.67% | 15.02 (0.15) | 1333 (-14.27%) |
| 2024-03-01 | 96.8 (-3.68%) | 1152 | -195 | 105 | -4 | 9.11% | 14.87 (-2.51) | 1555 (-26.39%) |
| 2024-02-23 | 100.5 (-3.37%) | 1347 | 168 | 109 | 0 | 8.09% | 17.38 (2.17) | 2112 (28.43%) |
| 2024-02-16 | 104.0 (3.48%) | 1179 | -16 | 109 | -2 | 9.25% | 15.21 (-0.21) | 1645 (102.41%) |
| 2024-02-05 | 100.5 (-1.95%) | 1195 | 16 | 111 | -10 | 9.29% | 15.42 (0.21) | 812 (-85.22%) |
| 2024-02-02 | 102.5 (12.51%) | 1179 | 27 | 121 | 20 | 10.26% | 15.21 (0.34) | 5499 (279.1%) |
| 2024-01-26 | 91.1 (-1.94%) | 1152 | -68 | 101 | -26 | 8.77% | 14.87 (-0.87) | 1450 (-72.77%) |
| 2024-01-19 | 92.9 (-8.47%) | 1220 | -90 | 127 | -90 | 10.41% | 15.74 (-1.17) | 5328 (3.05%) |
| 2024-01-12 | 101.5 (-7.31%) | 1310 | -283 | 217 | 129 | 16.56% | 16.91 (-3.65) | 5170 (108.9%) |
| 2024-01-05 | 109.5 (-3.52%) | 1593 | -19 | 88 | 3 | 5.52% | 20.56 (-0.24) | 2474 (58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 113.5 (-0.44%) | 1612 | 23 | 85 | -69 | 5.27% | 20.8 (0.29) | 1563 (-6.99%) |
| 2023-12-22 | 114.0 (-3.39%) | 1589 | -22 | 154 | -67 | 9.69% | 20.51 (-0.28) | 1681 (-73.45%) |
| 2023-12-15 | 118.0 (-0.84%) | 1611 | 31 | 221 | 31 | 13.72% | 20.79 (0.4) | 6333 (41.45%) |
| 2023-12-08 | 119.0 (-2.46%) | 1580 | 51 | 190 | 17 | 12.03% | 20.39 (0.66) | 4477 (30.06%) |
| 2023-12-01 | 122.0 (0.83%) | 1529 | -28 | 173 | -8 | 11.31% | 19.73 (-0.36) | 3442 (-67.38%) |
| 2023-11-24 | 121.0 (-12.64%) | 1557 | 29 | 181 | -121 | 11.62% | 20.09 (-4.56) | 10555 (-40.36%) |
| 2023-11-17 | 138.5 (13.52%) | 1528 | 181 | 302 | 61 | 19.76% | 24.65 (2.92) | 17699 (242.65%) |
| 2023-11-10 | 122.0 (0.41%) | 1347 | -56 | 241 | -120 | 17.89% | 21.73 (-0.9) | 5165 (-43.91%) |
| 2023-11-03 | 121.5 (-11.96%) | 1403 | 100 | 361 | -85 | 25.73% | 22.63 (1.61) | 9209 (439.0%) |
| 2023-10-27 | 138.0 (-6.44%) | 1303 | 35 | 446 | -155 | 34.23% | 21.02 (0.57) | 1708 (-87.45%) |
| 2023-10-20 | 147.5 (-5.14%) | 1268 | 122 | 601 | 601 | 47.4% | 20.45 (1.96) | 13618 (50.66%) |
| 2023-10-13 | 155.5 (24.4%) | 1146 | -118 | 0 | -3 | 0.0% | 18.49 (-1.9) | 9039 (103.26%) |
| 2023-10-06 | 125.0 (7.76%) | 1264 | -197 | 3 | -115 | 0.24% | 20.39 (-3.18) | 4447 (88.57%) |
| 2023-09-28 | 116.0 (1.31%) | 1461 | 52 | 118 | -52 | 8.08% | 23.57 (0.84) | 2358 (-80.77%) |
| 2023-09-22 | 114.5 (4.09%) | 1409 | 81 | 170 | 70 | 12.07% | 22.73 (1.31) | 12266 (178.65%) |
| 2023-09-15 | 110.0 (-1.35%) | 1328 | 59 | 100 | -32 | 7.53% | 21.42 (0.95) | 4402 (-61.76%) |
| 2023-09-08 | 111.5 (10.4%) | 1269 | 234 | 132 | 26 | 10.4% | 20.47 (3.77) | 11513 (5.56%) |
| 2023-09-01 | 101.0 (27.85%) | 1035 | 188 | 106 | 84 | 10.24% | 16.7 (3.04) | 10906 (1819.49%) |
| 2023-08-25 | 79.0 (0.51%) | 847 | 45 | 22 | -10 | 2.6% | 13.66 (0.72) | 568 (-10.6%) |
| 2023-08-18 | 78.6 (-0.76%) | 802 | -3 | 32 | 2 | 3.99% | 12.94 (-0.05) | 635 (-35.43%) |
| 2023-08-11 | 79.2 (-6.93%) | 805 | 38 | 30 | -16 | 3.73% | 12.99 (0.62) | 984 (12.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 85.1 (-5.44%) | 767 | -48 | 46 | 4 | 6.0% | 12.37 (-15.96) | 875 (-15.39%) |
| 2023-07-28 | 90.0 (-3.85%) | 815 | -15 | 42 | 0 | 5.15% | 28.33 (-0.52) | 1034 (23.93%) |
| 2023-07-21 | 93.6 (1.08%) | 830 | 17 | 42 | 1 | 5.06% | 28.85 (0.59) | 834 (-7.3%) |
| 2023-07-14 | 92.6 (-3.64%) | 813 | 12 | 41 | 5 | 5.04% | 28.26 (0.42) | 900 (53.48%) |
| 2023-07-07 | 96.1 (-2.14%) | 801 | 13 | 36 | -16 | 4.49% | 27.84 (0.45) | 586 (-22.05%) |
| 2023-06-30 | 98.2 (-2.77%) | 788 | -2 | 52 | 5 | 6.6% | 27.39 (-0.07) | 752 (85.03%) |
| 2023-06-21 | 101.0 (-0.98%) | 790 | -8 | 47 | 2 | 5.95% | 27.46 (-0.28) | 406 (-53.87%) |
| 2023-06-16 | 102.0 (-0.97%) | 798 | -5 | 45 | -1 | 5.64% | 27.74 (-0.17) | 881 (-30.39%) |
| 2023-06-09 | 103.0 (-0.96%) | 803 | -29 | 46 | -20 | 5.73% | 27.91 (-1.01) | 1266 (45.76%) |
| 2023-06-02 | 104.0 (0.48%) | 832 | -7 | 66 | 21 | 7.93% | 28.92 (-0.24) | 869 (-31.18%) |
| 2023-05-26 | 103.5 (-2.82%) | 839 | -186 | 45 | 1 | 5.36% | 29.16 (-6.47) | 1262 (-85.76%) |
| 2023-05-19 | 106.5 (3.9%) | 1025 | 197 | 44 | -5 | 4.29% | 35.63 (6.85) | 8870 (660.06%) |
| 2023-05-12 | 102.5 (-1.44%) | 828 | -42 | 49 | 6 | 5.92% | 28.78 (-1.46) | 1167 (44.23%) |
| 2023-05-05 | 104.0 (0.48%) | 870 | 37 | 43 | 3 | 4.94% | 30.24 (1.29) | 809 (-63.28%) |
| 2023-04-28 | 103.5 (2.99%) | 833 | -77 | 40 | 11 | 4.8% | 28.95 (-2.68) | 2203 (-43.17%) |
| 2023-04-21 | 100.5 (-9.46%) | 910 | -9 | 29 | 2 | 3.19% | 31.63 (-0.31) | 3877 (-32.31%) |
| 2023-04-14 | 111.0 (2.78%) | 919 | 116 | 27 | 27 | 2.94% | 31.94 (4.03) | 5728 (-8.05%) |
| 2023-04-07 | 108.0 (4.35%) | 803 | 21 | 0 | -236 | 0.0% | 27.91 (0.73) | 6229 (422.85%) |
| 2023-03-31 | 103.5 (-1.43%) | 782 | -24 | 236 | -151 | 30.18% | 27.18 (-0.84) | 1191 (-73.74%) |
| 2023-03-24 | 105.0 (2.94%) | 806 | -73 | 387 | -48 | 48.01% | 28.02 (-2.53) | 4538 (178.46%) |
| 2023-03-17 | 102.0 (1.49%) | 879 | 9 | 435 | -38 | 49.49% | 30.55 (0.31) | 1629 (13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 100.5 (-6.94%) | 870 | -25 | 473 | -52 | 54.37% | 30.24 (-0.87) | 1433 (58.49%) |
| 2023-03-03 | 108.0 (-2.26%) | 895 | 30 | 525 | -6 | 58.66% | 31.11 (1.04) | 904 (-67.68%) |
| 2023-02-24 | 110.5 (-3.07%) | 865 | 4 | 531 | -10 | 61.39% | 30.07 (0.14) | 2797 (-68.06%) |
| 2023-02-17 | 114.0 (4.59%) | 861 | -40 | 541 | 5 | 62.83% | 29.93 (-1.39) | 8759 (-32.3%) |
| 2023-02-10 | 109.0 (1.87%) | 901 | 101 | 536 | 51 | 59.49% | 31.32 (3.51) | 12939 (101.7%) |
| 2023-02-03 | 107.0 (19.02%) | 800 | 1 | 485 | -26 | 60.62% | 27.81 (0.04) | 6415 (751.85%) |
| 2023-01-17 | 89.9 (-0.33%) | 799 | -21 | 511 | -51 | 63.95% | 27.77 (-0.73) | 753 (-65.61%) |
| 2023-01-13 | 90.2 (-7.68%) | 820 | -206 | 562 | -106 | 68.54% | 28.5 (-7.16) | 2189 (44.41%) |
| 2023-01-06 | 97.7 (-1.41%) | 1026 | -18 | 668 | -25 | 65.11% | 35.66 (-0.63) | 1516 (-26.67%) |
| 2022-12-30 | 99.1 (-5.62%) | 1044 | 9 | 693 | -38 | 66.38% | 36.29 (0.32) | 2068 (-41.21%) |
| 2022-12-23 | 105.0 (-5.83%) | 1035 | 4 | 731 | -28 | 70.63% | 35.97 (0.13) | 3518 (-18.49%) |
| 2022-12-16 | 111.5 (-3.88%) | 1031 | -29 | 759 | -39 | 73.62% | 35.84 (-1.0) | 4316 (-55.94%) |
| 2022-12-09 | 116.0 (-5.31%) | 1060 | 70 | 798 | 37 | 75.28% | 36.84 (2.43) | 9796 (-39.62%) |
| 2022-12-02 | 122.5 (0.82%) | 990 | -64 | 761 | 86 | 76.87% | 34.41 (-2.23) | 16225 (-33.73%) |
| 2022-11-25 | 121.5 (-8.99%) | 1054 | 302 | 675 | 69 | 64.04% | 36.64 (10.5) | 24485 (21.96%) |
| 2022-11-18 | 133.5 (15.58%) | 752 | -79 | 606 | 101 | 80.59% | 26.14 (-2.74) | 20076 (-0.62%) |
| 2022-11-11 | 115.5 (5.48%) | 831 | 24 | 505 | 56 | 60.77% | 28.88 (0.83) | 20200 (-27.87%) |
| 2022-11-04 | 109.5 (13.12%) | 807 | -239 | 449 | 57 | 55.64% | 28.05 (-8.31) | 28004 (103.46%) |
| 2022-10-28 | 96.8 (17.33%) | 1046 | 247 | 392 | 152 | 37.48% | 36.36 (8.59) | 13764 (565.83%) |
| 2022-10-21 | 82.5 (23.69%) | 799 | -53 | 240 | -25 | 30.04% | 27.77 (-1.84) | 2067 (-0.91%) |
| 2022-10-14 | 66.7 (-33.96%) | 852 | -93 | 265 | -292 | 31.1% | 29.61 (-3.24) | 2086 (-93.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 101.0 (6.09%) | 945 | -357 | 557 | 249 | 58.94% | 32.85 (-12.41) | 34144 (128.05%) |
| 2022-09-30 | 95.2 (23.16%) | 1302 | 644 | 308 | 141 | 23.66% | 45.26 (22.39) | 14972 (868.22%) |
| 2022-09-23 | 77.3 (-3.38%) | 658 | -202 | 167 | 24 | 25.38% | 22.87 (-7.02) | 1546 (-72.38%) |
| 2022-09-16 | 80.0 (-16.75%) | 860 | -21 | 143 | 33 | 16.63% | 29.89 (-0.73) | 5599 (-52.73%) |
| 2022-09-08 | 96.1 (-28.55%) | 881 | 388 | 110 | 110 | 12.49% | 30.62 (13.48) | 11846 (77.75%) |
| 2022-09-02 | 134.5 (4.67%) | 493 | -32 | 0 | -297 | 0.0% | 17.14 (-1.11) | 6664 (2.09%) |
| 2022-08-26 | 128.5 (4.05%) | 525 | 98 | 297 | -106 | 56.57% | 18.25 (3.41) | 6528 (-66.16%) |
| 2022-08-19 | 123.5 (59.97%) | 427 | -219 | 403 | -35 | 94.38% | 14.84 (-7.61) | 19292 (-0.16%) |
| 2022-08-12 | 77.2 (8.58%) | 646 | -67 | 438 | 45 | 67.8% | 22.45 (-2.33) | 19322 (-47.7%) |
| 2022-08-05 | 71.1 (4.56%) | 713 | -8 | 393 | 35 | 55.12% | 24.78 (-0.28) | 36944 (3.5%) |
| 2022-07-29 | 68.0 (17.24%) | 721 | 57 | 358 | -74 | 49.65% | 25.06 (1.98) | 35693 (113.37%) |
| 2022-07-22 | 58.0 (47.58%) | 664 | 66 | 432 | 267 | 65.06% | 23.08 (2.29) | 16728 (0.15%) |
| 2022-07-15 | 39.3 (-20.36%) | 598 | 114 | 165 | 7 | 27.59% | 20.79 (3.97) | 16703 (-61.84%) |
| 2022-07-08 | 49.35 (38.82%) | 484 | 130 | 158 | 107 | 32.64% | 16.82 (4.52) | 43777 (181.38%) |
| 2022-07-01 | 35.55 (13.76%) | 354 | 56 | 51 | 33 | 14.41% | 12.3 (1.94) | 15558 (581.66%) |
| 2022-06-24 | 31.25 (0.0%) | 298 | -110 | 18 | 9 | 6.04% | 10.36 (-3.82) | 2282 (37.68%) |
| 2022-06-17 | 31.25 (-11.72%) | 408 | -166 | 9 | -9 | 2.21% | 14.18 (-5.77) | 1657 (-64.22%) |
| 2022-06-10 | 35.4 (1.0%) | 574 | 312 | 18 | -2 | 3.14% | 19.95 (10.84) | 4633 (2.03%) |
| 2022-06-02 | 35.05 (26.08%) | 262 | 140 | 20 | 20 | 7.63% | 9.11 (4.87) | 4540 (165.9%) |
| 2022-05-27 | 27.8 (20.87%) | 122 | 80 | 0 | 0 | 0.0% | 4.24 (2.78) | 1707 (73.86%) |
| 2022-05-20 | 23.0 (0.0%) | 42 | 42 | 0 | 0 | 0.0% | 1.46 (0) | 982 (73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.0 (17.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (936.31%) |
| 2022-05-06 | 19.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (9.46%) |
| 2022-04-29 | 19.45 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-18.7%) |
| 2022-04-22 | 20.15 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (53.78%) |
| 2022-04-15 | 22.1 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-6.86%) |
| 2022-04-08 | 23.4 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-80.51%) |
| 2022-04-01 | 22.95 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-17.34%) |
| 2022-03-25 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (N/A) |
| 2022-03-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (N/A) |
| 2022-03-11 | 20.1 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-77.88%) |
| 2022-03-04 | 21.0 (16.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (8.13%) |
| 2022-02-25 | 18.05 (10.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (507.8%) |
| 2022-02-18 | 16.3 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-18.06%) |
| 2022-02-11 | 16.55 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-15.05%) |