- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.8 (-7.21%) | 2697 | -26.0 | 16 | 6.0 | 0 | 0.59% | 3.85 (-0.04) | 1541 (132.0%) |
| 2026-07-16 | 35.35 (-1.39%) | 2723 | -14.0 | 10 | -5.0 | 0 | 0.37% | 3.89 (-0.02) | 664 (-59.12%) |
| 2026-07-15 | 35.85 (3.61%) | 2737 | 171.0 | 15 | -2.0 | 0 | 0.55% | 3.91 (0.24) | 1624 (-18.21%) |
| 2026-07-14 | 34.6 (-4.16%) | 2566 | -76.0 | 17 | 6.0 | 0 | 0.66% | 3.67 (-0.1) | 1986 (15.65%) |
| 2026-07-13 | 36.1 (-2.83%) | 2642 | -83.0 | 11 | 6.0 | 0 | 0.42% | 3.77 (-0.12) | 1717 (22.5%) |
| 2026-07-09 | 37.15 (-2.75%) | 2725 | -18.0 | 5 | -3.0 | 0 | 0.18% | 3.89 (-0.03) | 1402 (-14.92%) |
| 2026-07-08 | 38.2 (-0.65%) | 2743 | -134.0 | 8 | -15.0 | 0 | 0.29% | 3.92 (-0.19) | 1648 (-73.76%) |
| 2026-07-07 | 38.45 (-9.95%) | 2877 | 44.0 | 23 | -32.0 | 0 | 0.8% | 4.11 (0.06) | 6281 (106.64%) |
| 2026-07-06 | 42.7 (4.15%) | 2833 | -171.0 | 55 | 50.0 | 0 | 1.94% | 4.05 (-0.24) | 3039 (177.42%) |
| 2026-07-03 | 41.0 (-2.38%) | 3004 | 50.0 | 5 | -3.0 | 0 | 0.17% | 4.29 (0.07) | 1095 (-5.44%) |
| 2026-07-02 | 42.0 (1.69%) | 2954 | -9.0 | 8 | -37.0 | 0 | 0.27% | 4.22 (-0.01) | 1158 (-60.57%) |
| 2026-07-01 | 41.3 (-0.96%) | 2963 | -62.0 | 45 | 36.0 | 0 | 1.52% | 4.23 (-0.09) | 2938 (38.74%) |
| 2026-06-30 | 41.7 (5.84%) | 3025 | -3.0 | 9 | 0.0 | 0 | 0.3% | 4.32 (-0.01) | 2118 (-10.75%) |
| 2026-06-29 | 39.4 (-3.43%) | 3028 | -109.0 | 9 | -12.0 | 0 | 0.3% | 4.33 (-0.15) | 2373 (-20.27%) |
| 2026-06-26 | 40.8 (-6.64%) | 3137 | -109.0 | 21 | 2.0 | 0 | 0.67% | 4.48 (-0.16) | 2976 (30.74%) |
| 2026-06-25 | 43.7 (1.63%) | 3246 | -28.0 | 19 | 3.0 | 0 | 0.59% | 4.64 (-0.04) | 2276 (14.62%) |
| 2026-06-24 | 43.0 (1.18%) | 3274 | 44.0 | 16 | -3.0 | 0 | 0.49% | 4.68 (0.07) | 1986 (-48.94%) |
| 2026-06-23 | 42.5 (-6.18%) | 3230 | -180.0 | 19 | 10.0 | 0 | 0.59% | 4.61 (-0.26) | 3890 (-39.25%) |
| 2026-06-22 | 45.3 (0.78%) | 3410 | -58.0 | 9 | 1.0 | 0 | 0.26% | 4.87 (-0.08) | 6403 (-17.04%) |
| 2026-06-18 | 44.95 (1.12%) | 3468 | 41.0 | 8 | 4.0 | 0 | 0.23% | 4.95 (0.05) | 7719 (164.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.45 (1.95%) | 3427 | 32.0 | 4 | 4.0 | 0 | 0.12% | 4.9 (0.05) | 2921 (-41.31%) |
| 2026-06-16 | 43.6 (-3.11%) | 3395 | -59.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.08) | 4978 (-45.06%) |
| 2026-06-15 | 45.0 (5.02%) | 3454 | -313.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.45) | 9063 (68.09%) |
| 2026-06-12 | 42.85 (-0.35%) | 3767 | 196.0 | 0 | -2.0 | 2 | 0.0% | 5.38 (0.28) | 5391 (-13.88%) |
| 2026-06-11 | 43.0 (2.26%) | 3571 | 99.0 | 2 | -20.0 | 0 | 0.06% | 5.1 (0.14) | 6260 (-62.27%) |
| 2026-06-10 | 42.05 (-1.98%) | 3472 | 78.0 | 22 | -8.0 | 0 | 0.63% | 4.96 (0.11) | 16596 (126.56%) |
| 2026-06-09 | 42.9 (10.0%) | 3394 | 570.0 | 30 | 14.0 | 0 | 0.88% | 4.85 (0.82) | 7325 (109.07%) |
| 2026-06-08 | 39.0 (-3.35%) | 2824 | -12.0 | 16 | -7.0 | 0 | 0.57% | 4.03 (-0.02) | 3503 (0.19%) |
| 2026-06-05 | 40.35 (-0.37%) | 2836 | -136.0 | 23 | 10.0 | 0 | 0.81% | 4.05 (-0.2) | 3497 (11.65%) |
| 2026-06-04 | 40.5 (-1.58%) | 2972 | -62.0 | 13 | 1.0 | 0 | 0.44% | 4.25 (-0.08) | 3132 (-19.79%) |
| 2026-06-03 | 41.15 (-1.08%) | 3034 | -3.0 | 12 | -4.0 | 6 | 0.4% | 4.33 (-0.01) | 3905 (-40.6%) |
| 2026-06-02 | 41.6 (-0.48%) | 3037 | -116.0 | 16 | -9.0 | 0 | 0.53% | 4.34 (-0.16) | 6575 (-20.32%) |
| 2026-06-01 | 41.8 (6.36%) | 3153 | 193.0 | 25 | -3.0 | 1 | 0.79% | 4.5 (0.27) | 8252 (-20.7%) |
| 2026-05-29 | 39.3 (6.94%) | 2960 | 170.0 | 28 | 3.0 | 2 | 0.95% | 4.23 (0.24) | 10405 (28.29%) |
| 2026-05-28 | 36.75 (2.08%) | 2790 | 153.0 | 25 | 0.0 | 0 | 0.9% | 3.99 (0.22) | 8111 (128.37%) |
| 2026-05-27 | 36.0 (-2.04%) | 2637 | -296.0 | 25 | -2.0 | 0 | 0.95% | 3.77 (-0.42) | 3551 (-41.74%) |
| 2026-05-26 | 36.75 (3.38%) | 2933 | 226.0 | 27 | 3.0 | 0 | 0.92% | 4.19 (0.32) | 6096 (19.07%) |
| 2026-05-25 | 35.55 (-0.28%) | 2707 | -328.0 | 24 | -2.0 | 0 | 0.89% | 3.87 (-0.47) | 5120 (-45.58%) |
| 2026-05-22 | 35.65 (0.28%) | 3035 | 161.0 | 26 | -1.0 | 0 | 0.86% | 4.34 (0.23) | 9408 (-23.09%) |
| 2026-05-21 | 35.55 (7.73%) | 2874 | 284.0 | 27 | 7.0 | 0 | 0.94% | 4.11 (0.41) | 12232 (85.79%) |
| 2026-05-20 | 33.0 (0.46%) | 2590 | 124.0 | 20 | 2.0 | 0 | 0.77% | 3.7 (0.18) | 6584 (99.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 32.85 (-1.5%) | 2466 | -204.0 | 18 | -1.0 | 0 | 0.73% | 3.52 (-0.29) | 3302 (-68.06%) |
| 2026-05-18 | 33.35 (-1.48%) | 2670 | -47.0 | 19 | -16.0 | 0 | 0.71% | 3.81 (-0.07) | 10339 (-19.63%) |
| 2026-05-15 | 33.85 (4.8%) | 2717 | -658.0 | 35 | 22.0 | 0 | 1.29% | 3.88 (-0.94) | 12865 (99.85%) |
| 2026-05-14 | 32.3 (9.86%) | 3375 | 1013.0 | 13 | 5.0 | 0 | 0.39% | 4.82 (1.45) | 6437 (524.7%) |
| 2026-05-13 | 29.4 (-0.68%) | 2362 | 56.0 | 8 | 0.0 | 0 | 0.34% | 3.37 (0.08) | 1030 (-36.08%) |
| 2026-05-12 | 29.6 (-1.99%) | 2306 | 16.0 | 8 | 0.0 | 0 | 0.35% | 3.29 (0.02) | 1612 (-28.93%) |
| 2026-05-11 | 30.2 (1.51%) | 2290 | 244.0 | 8 | 1.0 | 0 | 0.35% | 3.27 (0.35) | 2268 (-57.99%) |
| 2026-05-08 | 29.75 (4.39%) | 2046 | 151.0 | 7 | 5.0 | 0 | 0.34% | 2.92 (0.21) | 5398 (328.97%) |
| 2026-05-07 | 28.5 (0.71%) | 1895 | -44.0 | 2 | 1.0 | 0 | 0.11% | 2.71 (-0.06) | 1258 (-22.98%) |
| 2026-05-06 | 28.3 (3.28%) | 1939 | 57.0 | 1 | 0.0 | 0 | 0.05% | 2.77 (0.08) | 1634 (34.57%) |
| 2026-05-05 | 27.4 (2.24%) | 1882 | -38.0 | 1 | 0.0 | 0 | 0.05% | 2.69 (-0.05) | 1214 (59.44%) |
| 2026-05-04 | 26.8 (0.56%) | 1920 | 7.0 | 1 | -1.0 | 0 | 0.05% | 2.74 (0.01) | 761 (-11.72%) |
| 2026-04-30 | 26.65 (-0.37%) | 1913 | 19.0 | 2 | 0.0 | 0 | 0.1% | 2.73 (0.02) | 862 (22.16%) |
| 2026-04-29 | 26.75 (-0.74%) | 1894 | 54.0 | 2 | 0.0 | 0 | 0.11% | 2.71 (0.08) | 706 (-6.39%) |
| 2026-04-28 | 26.95 (0.0%) | 1840 | 25.0 | 2 | 1.0 | 0 | 0.11% | 2.63 (0.04) | 754 (-3.47%) |
| 2026-04-27 | 26.95 (-0.92%) | 1815 | -1.0 | 1 | 0.0 | 0 | 0.06% | 2.59 (0.0) | 781 (-14.98%) |
| 2026-04-24 | 27.2 (-1.98%) | 1816 | -3.0 | 1 | -2.0 | 0 | 0.06% | 2.59 (-0.01) | 919 (-24.25%) |
| 2026-04-23 | 27.75 (-3.14%) | 1819 | 4.0 | 3 | 0.0 | 0 | 0.16% | 2.6 (0.01) | 1213 (84.16%) |
| 2026-04-22 | 28.65 (0.17%) | 1815 | -73.0 | 3 | 0.0 | 0 | 0.17% | 2.59 (-0.11) | 659 (-0.04%) |
| 2026-04-21 | 28.6 (0.35%) | 1888 | -25.0 | 3 | 0.0 | 0 | 0.16% | 2.7 (-0.03) | 659 (3.98%) |
| 2026-04-20 | 28.5 (1.24%) | 1913 | 15.0 | 3 | 0.0 | 0 | 0.16% | 2.73 (0.02) | 634 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.15 (-0.53%) | 1898 | 19.0 | 3 | 0.0 | 0 | 0.16% | 2.71 (0.03) | 1096 (-42.8%) |
| 2026-04-16 | 28.3 (1.98%) | 1879 | 36.0 | 3 | 0.0 | 0 | 0.16% | 2.68 (0.05) | 1917 (132.56%) |
| 2026-04-15 | 27.75 (0.18%) | 1843 | 6.0 | 3 | 0.0 | 0 | 0.16% | 2.63 (0.01) | 824 (26.15%) |
| 2026-04-14 | 27.7 (-0.18%) | 1837 | 18.0 | 3 | 0.0 | 0 | 0.16% | 2.62 (0.02) | 653 (-30.08%) |
| 2026-04-13 | 27.75 (1.83%) | 1819 | 32.0 | 3 | 0.0 | 0 | 0.16% | 2.6 (0.05) | 934 (13.27%) |
| 2026-04-10 | 27.25 (-0.73%) | 1787 | -3.0 | 3 | 2.0 | 0 | 0.17% | 2.55 (-0.01) | 825 (-24.38%) |
| 2026-04-09 | 27.45 (1.48%) | 1790 | 93.0 | 1 | 0.0 | 0 | 0.06% | 2.56 (0.14) | 1091 (56.64%) |
| 2026-04-08 | 27.05 (1.69%) | 1697 | -10.0 | 1 | 0.0 | 0 | 0.06% | 2.42 (-0.02) | 696 (-29.0%) |
| 2026-04-07 | 26.6 (-1.48%) | 1707 | 34.0 | 1 | 1.0 | 0 | 0.06% | 2.44 (0.05) | 981 (190.64%) |
| 2026-04-02 | 27.0 (-0.74%) | 1673 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 337 (14.0%) |
| 2026-04-01 | 27.2 (0.93%) | 1686 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.01) | 296 (-67.93%) |
| 2026-03-31 | 26.95 (-2.18%) | 1693 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.01) | 923 (66.2%) |
| 2026-03-30 | 27.55 (-1.78%) | 1699 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.02) | 555 (5.39%) |
| 2026-03-27 | 28.05 (-1.58%) | 1690 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 527 (-44.35%) |
| 2026-03-26 | 28.5 (1.06%) | 1686 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.05) | 947 (74.27%) |
| 2026-03-25 | 28.2 (1.44%) | 1652 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 543 (-13.07%) |
| 2026-03-24 | 27.8 (0.54%) | 1637 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 625 (0.32%) |
| 2026-03-23 | 27.65 (-1.95%) | 1627 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 623 (-12.96%) |
| 2026-03-20 | 28.2 (-0.18%) | 1628 | 2.0 | 0 | -3.0 | 0 | 0.0% | 2.33 (0.01) | 716 (-12.12%) |
| 2026-03-19 | 28.25 (-1.74%) | 1626 | 9.0 | 3 | -2.0 | 0 | 0.18% | 2.32 (0.01) | 814 (17.99%) |
| 2026-03-18 | 28.75 (-1.03%) | 1617 | 1.0 | 5 | -3.0 | 0 | 0.31% | 2.31 (0.0) | 690 (-25.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.05 (2.29%) | 1616 | 10.0 | 8 | 0.0 | 0 | 0.5% | 2.31 (0.02) | 931 (56.53%) |
| 2026-03-16 | 28.4 (0.0%) | 1606 | -24.0 | 8 | -1.0 | 0 | 0.5% | 2.29 (-0.04) | 595 (3.09%) |
| 2026-03-13 | 28.4 (-0.35%) | 1630 | 0.0 | 9 | 0.0 | 0 | 0.55% | 2.33 (0.0) | 577 (-11.86%) |
| 2026-03-12 | 28.5 (-0.52%) | 1630 | -78.0 | 9 | 1.0 | 0 | 0.55% | 2.33 (-0.11) | 654 (2.09%) |
| 2026-03-11 | 28.65 (2.32%) | 1708 | 18.0 | 8 | 0.0 | 0 | 0.47% | 2.44 (0.03) | 641 (4.45%) |
| 2026-03-10 | 28.0 (0.72%) | 1690 | 17.0 | 8 | 0.0 | 0 | 0.47% | 2.41 (0.02) | 614 (-45.61%) |
| 2026-03-09 | 27.8 (-4.79%) | 1673 | -47.0 | 8 | -1.0 | 0 | 0.48% | 2.39 (-0.07) | 1129 (95.54%) |
| 2026-03-06 | 29.2 (0.17%) | 1720 | 18.0 | 9 | 1.0 | 0 | 0.52% | 2.46 (0.03) | 577 (-4.92%) |
| 2026-03-05 | 29.15 (0.87%) | 1702 | -22.0 | 8 | 0.0 | 0 | 0.47% | 2.43 (-0.03) | 607 (-60.45%) |
| 2026-03-04 | 28.9 (-3.67%) | 1724 | -37.0 | 8 | 0.0 | 0 | 0.46% | 2.46 (-0.06) | 1535 (28.72%) |
| 2026-03-03 | 30.0 (-1.8%) | 1761 | 23.0 | 8 | 0.0 | 0 | 0.45% | 2.52 (0.04) | 1192 (54.44%) |
| 2026-03-02 | 30.55 (-2.08%) | 1738 | 9.0 | 8 | 0.0 | 0 | 0.46% | 2.48 (0.01) | 772 (28.71%) |
| 2026-02-26 | 31.2 (0.81%) | 1729 | -25.0 | 8 | 0.0 | 0 | 0.46% | 2.47 (-0.04) | 600 (7.16%) |
| 2026-02-25 | 30.95 (0.32%) | 1754 | -50.0 | 8 | 0.0 | 0 | 0.46% | 2.51 (-0.07) | 559 (-29.42%) |
| 2026-02-24 | 30.85 (-0.96%) | 1804 | 22.0 | 8 | -2.0 | 0 | 0.44% | 2.58 (0.03) | 793 (-24.73%) |
| 2026-02-23 | 31.15 (3.49%) | 1782 | -33.0 | 10 | 2.0 | 0 | 0.56% | 2.55 (-0.04) | 1054 (-13.98%) |
| 2026-02-11 | 30.1 (-1.31%) | 1815 | 14.0 | 8 | 4.0 | 0 | 0.44% | 2.59 (0.02) | 1225 (145.74%) |
| 2026-02-10 | 30.5 (-0.49%) | 1801 | 14.0 | 4 | 2.0 | 0 | 0.22% | 2.57 (0.02) | 498 (26.73%) |
| 2026-02-09 | 30.65 (-0.49%) | 1787 | 16.0 | 2 | -1.0 | 0 | 0.11% | 2.55 (0.02) | 393 (-28.34%) |
| 2026-02-06 | 30.8 (-3.14%) | 1771 | -2.0 | 3 | 1.0 | 0 | 0.17% | 2.53 (0.0) | 549 (-33.62%) |
| 2026-02-05 | 31.8 (0.95%) | 1773 | -17.0 | 2 | 0.0 | 0 | 0.11% | 2.53 (-0.03) | 827 (53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.5 (2.11%) | 1790 | -10.0 | 2 | 0.0 | 0 | 0.11% | 2.56 (-0.01) | 537 (14.9%) |
| 2026-02-03 | 30.85 (0.82%) | 1800 | 13.0 | 2 | 0.0 | 0 | 0.11% | 2.57 (0.02) | 467 (-18.72%) |
| 2026-02-02 | 30.6 (-1.61%) | 1787 | -37.0 | 2 | 0.0 | 0 | 0.11% | 2.55 (-0.06) | 575 (-22.12%) |
| 2026-01-30 | 31.1 (-1.58%) | 1824 | -13.0 | 2 | 0.0 | 0 | 0.11% | 2.61 (-0.01) | 738 (16.56%) |
| 2026-01-29 | 31.6 (-1.4%) | 1837 | 7.0 | 2 | -5.0 | 0 | 0.11% | 2.62 (0.01) | 633 (28.87%) |
| 2026-01-28 | 32.05 (0.16%) | 1830 | -20.0 | 7 | 0.0 | 0 | 0.38% | 2.61 (-0.03) | 491 (-42.32%) |
| 2026-01-27 | 32.0 (-2.29%) | 1850 | 13.0 | 7 | -2.0 | 0 | 0.38% | 2.64 (0.02) | 852 (-7.06%) |
| 2026-01-26 | 32.75 (-0.46%) | 1837 | 4.0 | 9 | 0.0 | 0 | 0.49% | 2.62 (0.0) | 917 (-15.22%) |
| 2026-01-23 | 32.9 (0.46%) | 1833 | 67.0 | 9 | 1.0 | 0 | 0.49% | 2.62 (0.1) | 1081 (-24.09%) |
| 2026-01-22 | 32.75 (2.5%) | 1766 | 40.0 | 8 | 0.0 | 0 | 0.45% | 2.52 (0.05) | 1425 (52.91%) |
| 2026-01-21 | 31.95 (-1.08%) | 1726 | 11.0 | 8 | 0.0 | 0 | 0.46% | 2.47 (0.02) | 932 (16.64%) |
| 2026-01-20 | 32.3 (0.16%) | 1715 | 2.0 | 8 | 0.0 | 0 | 0.47% | 2.45 (0.0) | 799 (-45.13%) |
| 2026-01-19 | 32.25 (1.57%) | 1713 | 38.0 | 8 | 5.0 | 0 | 0.47% | 2.45 (0.06) | 1456 (50.37%) |
| 2026-01-16 | 31.75 (-0.78%) | 1675 | -51.0 | 3 | 0.0 | 0 | 0.18% | 2.39 (-0.08) | 968 (-37.26%) |
| 2026-01-15 | 32.0 (-1.99%) | 1726 | 14.0 | 3 | -5.0 | 1 | 0.17% | 2.47 (0.02) | 1543 (-70.72%) |
| 2026-01-14 | 32.65 (6.18%) | 1712 | 101.0 | 8 | 5.0 | 0 | 0.47% | 2.45 (0.15) | 5271 (531.27%) |
| 2026-01-13 | 30.75 (0.99%) | 1611 | 33.0 | 3 | 0.0 | 0 | 0.19% | 2.3 (0.05) | 835 (78.15%) |
| 2026-01-12 | 30.45 (1.33%) | 1578 | -2.0 | 3 | 1.0 | 0 | 0.19% | 2.25 (-0.01) | 468 (-5.72%) |
| 2026-01-09 | 30.05 (-0.83%) | 1580 | -11.0 | 2 | 0.0 | 0 | 0.13% | 2.26 (-0.01) | 497 (-16.8%) |
| 2026-01-08 | 30.3 (-1.3%) | 1591 | -35.0 | 2 | 0.0 | 0 | 0.13% | 2.27 (-0.05) | 597 (-39.96%) |
| 2026-01-07 | 30.7 (3.19%) | 1626 | -12.0 | 2 | -1.0 | 0 | 0.12% | 2.32 (-0.02) | 995 (91.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.75 (1.02%) | 1638 | 3.0 | 3 | -1.0 | 0 | 0.18% | 2.34 (0.0) | 520 (-58.59%) |
| 2026-01-05 | 29.45 (-1.51%) | 1635 | -24.0 | 4 | 0.0 | 0 | 0.24% | 2.34 (-0.03) | 1256 (72.4%) |
| 2026-01-02 | 29.9 (-0.17%) | 1659 | -14.0 | 4 | 0.0 | 0 | 0.24% | 2.37 (-0.02) | 728 (-8.53%) |
| 2025-12-31 | 29.95 (-0.99%) | 1673 | -25.0 | 4 | -1.0 | 0 | 0.24% | 2.39 (-0.04) | 796 (-40.74%) |
| 2025-12-30 | 30.25 (-0.98%) | 1698 | 52.0 | 5 | 3.0 | 0 | 0.29% | 2.43 (0.08) | 1344 (178.71%) |
| 2025-12-29 | 30.55 (0.16%) | 1646 | -36.0 | 2 | 0.0 | 0 | 0.12% | 2.35 (-0.05) | 482 (-12.41%) |
| 2025-12-26 | 30.5 (-0.33%) | 1682 | 11.0 | 2 | 0.0 | 0 | 0.12% | 2.4 (0.01) | 550 (-7.96%) |
| 2025-12-24 | 30.6 (-0.81%) | 1671 | -28.0 | 2 | 0.0 | 0 | 0.12% | 2.39 (-0.04) | 598 (-9.17%) |
| 2025-12-23 | 30.85 (-1.59%) | 1699 | 18.0 | 2 | -4.0 | 0 | 0.12% | 2.43 (0.03) | 658 (3.21%) |
| 2025-12-22 | 31.35 (0.16%) | 1681 | 12.0 | 6 | 4.0 | 0 | 0.36% | 2.4 (0.02) | 638 (-89.17%) |
| 2025-12-19 | 31.3 (2.29%) | 1669 | 100.0 | 2 | 0.0 | 0 | 0.12% | 2.38 (0.14) | 5896 (2278.05%) |
| 2025-12-18 | 30.6 (0.82%) | 1569 | 4.0 | 2 | 0.0 | 0 | 0.13% | 2.24 (0.0) | 247 (-47.37%) |
| 2025-12-17 | 30.35 (0.33%) | 1565 | 4.0 | 2 | -1.0 | 0 | 0.13% | 2.24 (0.01) | 471 (-11.18%) |
| 2025-12-16 | 30.25 (-0.98%) | 1561 | 10.0 | 3 | 0.0 | 0 | 0.19% | 2.23 (0.01) | 530 (68.78%) |
| 2025-12-15 | 30.55 (0.0%) | 1551 | 0.0 | 3 | 0.0 | 0 | 0.19% | 2.22 (0.0) | 314 (-36.57%) |
| 2025-12-12 | 30.55 (-0.33%) | 1551 | 8.0 | 3 | 1.0 | 0 | 0.19% | 2.22 (0.02) | 495 (5.67%) |
| 2025-12-11 | 30.65 (0.82%) | 1543 | -56.0 | 2 | -1.0 | 0 | 0.13% | 2.2 (-0.08) | 468 (37.78%) |
| 2025-12-10 | 30.4 (-0.49%) | 1599 | 2.0 | 3 | 1.0 | 0 | 0.19% | 2.28 (0.0) | 340 (2.14%) |
| 2025-12-09 | 30.55 (-0.49%) | 1597 | -12.0 | 2 | 0.0 | 0 | 0.13% | 2.28 (-0.02) | 333 (-12.98%) |
| 2025-12-08 | 30.7 (-0.16%) | 1609 | -24.0 | 2 | 0.0 | 0 | 0.12% | 2.3 (-0.03) | 382 (-63.31%) |
| 2025-12-05 | 30.75 (-2.84%) | 1633 | -6.0 | 2 | 0.0 | 0 | 0.12% | 2.33 (-0.01) | 1043 (280.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.65 (-0.31%) | 1639 | -4.0 | 2 | 0.0 | 0 | 0.12% | 2.34 (-0.01) | 274 (-18.16%) |
| 2025-12-03 | 31.75 (1.11%) | 1643 | -12.0 | 2 | 0.0 | 0 | 0.12% | 2.35 (-0.01) | 335 (-7.36%) |
| 2025-12-02 | 31.4 (0.48%) | 1655 | -6.0 | 2 | 0.0 | 0 | 0.12% | 2.36 (-0.01) | 361 (38.05%) |
| 2025-12-01 | 31.25 (-0.95%) | 1661 | -8.0 | 2 | 0.0 | 0 | 0.12% | 2.37 (-0.01) | 262 (-38.07%) |
| 2025-11-28 | 31.55 (0.0%) | 1669 | 3.0 | 2 | 0.0 | 0 | 0.12% | 2.38 (0.0) | 423 (49.94%) |
| 2025-11-27 | 31.55 (1.45%) | 1666 | -3.0 | 2 | 0.0 | 0 | 0.12% | 2.38 (0.0) | 282 (-43.38%) |
| 2025-11-26 | 31.1 (1.47%) | 1669 | -8.0 | 2 | -30.0 | 0 | 0.12% | 2.38 (-0.02) | 498 (-14.47%) |
| 2025-11-25 | 30.65 (0.66%) | 1677 | 3.0 | 32 | 0.0 | 0 | 1.91% | 2.4 (0.01) | 582 (-50.16%) |
| 2025-11-24 | 30.45 (0.5%) | 1674 | -1.0 | 32 | 0.0 | 0 | 1.91% | 2.39 (0.0) | 1169 (26.05%) |
| 2025-11-21 | 30.3 (-1.62%) | 1675 | -8.0 | 32 | -1.0 | 0 | 1.91% | 2.39 (-0.01) | 927 (36.98%) |
| 2025-11-20 | 30.8 (1.65%) | 1683 | -11.0 | 33 | -4.0 | 0 | 1.96% | 2.4 (-0.02) | 677 (-42.16%) |
| 2025-11-19 | 30.3 (-2.26%) | 1694 | 36.0 | 37 | -1.0 | 0 | 2.18% | 2.42 (0.05) | 1170 (-33.19%) |
| 2025-11-18 | 31.0 (-1.9%) | 1658 | -60.0 | 38 | 0.0 | 0 | 2.29% | 2.37 (-0.08) | 1752 (0.36%) |
| 2025-11-17 | 31.6 (-2.92%) | 1718 | -9.0 | 38 | 1.0 | 0 | 2.21% | 2.45 (-0.02) | 1745 (12.95%) |
| 2025-11-14 | 32.55 (-1.51%) | 1727 | 5.0 | 37 | 0.0 | 0 | 2.14% | 2.47 (0.01) | 1545 (-26.56%) |
| 2025-11-13 | 33.05 (-1.64%) | 1722 | 57.0 | 37 | -5.0 | 0 | 2.15% | 2.46 (0.08) | 2104 (-1.84%) |
| 2025-11-12 | 33.6 (-0.74%) | 1665 | -4.0 | 42 | 3.0 | 0 | 2.52% | 2.38 (0.0) | 2144 (-48.26%) |
| 2025-11-11 | 33.85 (-5.31%) | 1669 | -20.0 | 39 | -104.0 | 0 | 2.34% | 2.38 (-0.03) | 4143 (-35.59%) |
| 2025-11-10 | 35.75 (-9.84%) | 1689 | 111.0 | 143 | 51.0 | 0 | 8.47% | 2.41 (0.16) | 6433 (88.98%) |
| 2025-11-07 | 39.65 (3.12%) | 1578 | 24.0 | 92 | 23.0 | 0 | 5.83% | 2.25 (0.03) | 3404 (101.78%) |
| 2025-11-06 | 38.45 (2.26%) | 1554 | 80.0 | 69 | 15.0 | 0 | 4.44% | 2.22 (0.11) | 1687 (86.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.6 (2.59%) | 1474 | -12.0 | 54 | 0.0 | 0 | 3.66% | 2.11 (-0.01) | 905 (30.99%) |
| 2025-11-04 | 36.65 (-0.54%) | 1486 | -1.0 | 54 | -2.0 | 0 | 3.63% | 2.12 (0.0) | 691 (-9.36%) |
| 2025-11-03 | 36.85 (2.36%) | 1487 | -4.0 | 56 | 0.0 | 0 | 3.77% | 2.12 (-0.01) | 762 (2.92%) |
| 2025-10-31 | 36.0 (-0.69%) | 1491 | 1.0 | 56 | 0.0 | 0 | 3.76% | 2.13 (0.0) | 741 (2.31%) |
| 2025-10-30 | 36.25 (-1.89%) | 1490 | 13.0 | 56 | -2.0 | 0 | 3.76% | 2.13 (0.02) | 724 (-14.28%) |
| 2025-10-29 | 36.95 (-1.86%) | 1477 | -19.0 | 58 | 0.0 | 0 | 3.93% | 2.11 (-0.03) | 844 (13.64%) |
| 2025-10-28 | 37.65 (-1.31%) | 1496 | -52.0 | 58 | 0.0 | 0 | 3.88% | 2.14 (-0.07) | 743 (-23.34%) |
| 2025-10-27 | 38.15 (0.39%) | 1548 | -92.0 | 58 | 6.0 | 0 | 3.75% | 2.21 (-0.13) | 969 (-26.44%) |
| 2025-10-23 | 38.0 (-0.78%) | 1640 | -9.0 | 52 | -14.0 | 0 | 3.17% | 2.34 (-0.02) | 1318 (-15.78%) |
| 2025-10-22 | 38.3 (-0.78%) | 1649 | -70.0 | 66 | -1.0 | 0 | 4.0% | 2.36 (-0.1) | 1565 (-66.57%) |
| 2025-10-21 | 38.6 (2.52%) | 1719 | 194.0 | 67 | 18.0 | 0 | 3.9% | 2.46 (0.28) | 4683 (368.33%) |
| 2025-10-20 | 37.65 (2.45%) | 1525 | 106.0 | 49 | 20.0 | 0 | 3.21% | 2.18 (0.15) | 1000 (38.73%) |
| 2025-10-17 | 36.75 (-1.21%) | 1419 | 22.0 | 29 | 0.0 | 0 | 2.04% | 2.03 (0.03) | 720 (-52.9%) |
| 2025-10-16 | 37.2 (6.59%) | 1397 | -59.0 | 29 | 4.0 | 0 | 2.08% | 2.0 (-0.08) | 1530 (-21.6%) |
| 2025-10-15 | 34.9 (-3.19%) | 1456 | 47.0 | 25 | 0.0 | 0 | 1.72% | 2.08 (0.07) | 1952 (140.2%) |
| 2025-10-14 | 36.05 (-0.55%) | 1409 | -43.0 | 25 | 0.0 | 0 | 1.77% | 2.01 (-0.06) | 812 (-15.49%) |
| 2025-10-13 | 36.25 (-2.82%) | 1452 | 4.0 | 25 | 0.0 | 0 | 1.72% | 2.07 (0.0) | 961 (43.37%) |
| 2025-10-09 | 37.3 (0.0%) | 1448 | 7.0 | 25 | 21.0 | 0 | 1.73% | 2.07 (0.01) | 670 (-65.37%) |
| 2025-10-08 | 37.3 (1.77%) | 1441 | 38.0 | 4 | 0.0 | 0 | 0.28% | 2.06 (0.06) | 1936 (392.76%) |
| 2025-10-07 | 36.65 (1.66%) | 1403 | -2.0 | 4 | 0.0 | 0 | 0.29% | 2.0 (-0.01) | 393 (-6.32%) |
| 2025-10-03 | 36.05 (-0.96%) | 1405 | 7.0 | 4 | 0.0 | 0 | 0.28% | 2.01 (0.01) | 419 (21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 36.4 (-0.14%) | 1398 | -9.0 | 4 | 0.0 | 0 | 0.29% | 2.0 (-0.01) | 345 (-24.59%) |
| 2025-10-01 | 36.45 (-1.22%) | 1407 | -26.0 | 4 | 0.0 | 0 | 0.28% | 2.01 (-0.04) | 458 (-11.66%) |
| 2025-09-30 | 36.9 (1.1%) | 1433 | -9.0 | 4 | 0.0 | 0 | 0.28% | 2.05 (-0.01) | 519 (-27.84%) |
| 2025-09-26 | 36.5 (-1.62%) | 1442 | -42.0 | 4 | 0.0 | 0 | 0.28% | 2.06 (-0.06) | 719 (-14.18%) |
| 2025-09-25 | 37.1 (-0.54%) | 1484 | -46.0 | 4 | 0.0 | 0 | 0.27% | 2.12 (-0.07) | 838 (39.58%) |
| 2025-09-24 | 37.3 (0.95%) | 1530 | 0.0 | 4 | 0.0 | 0 | 0.26% | 2.19 (0.0) | 600 (-27.56%) |
| 2025-09-23 | 36.95 (-0.14%) | 1530 | -35.0 | 4 | 0.0 | 0 | 0.26% | 2.19 (-0.05) | 829 (0.09%) |
| 2025-09-22 | 37.0 (-0.13%) | 1565 | 19.0 | 4 | 0.0 | 0 | 0.26% | 2.24 (0.03) | 828 (-42.62%) |
| 2025-09-19 | 37.05 (0.68%) | 1546 | 65.0 | 4 | 0.0 | 0 | 0.26% | 2.21 (0.09) | 1443 (85.3%) |
| 2025-09-18 | 36.8 (1.24%) | 1481 | 15.0 | 4 | -4.0 | 0 | 0.27% | 2.12 (0.03) | 779 (-24.06%) |
| 2025-09-17 | 36.35 (-0.95%) | 1466 | 18.0 | 8 | 4.0 | 0 | 0.55% | 2.09 (0.02) | 1026 (12.64%) |
| 2025-09-16 | 36.7 (2.95%) | 1448 | 32.0 | 4 | 0.0 | 0 | 0.28% | 2.07 (0.05) | 911 (160.76%) |
| 2025-09-15 | 35.65 (-0.97%) | 1416 | 15.0 | 4 | 0.0 | 0 | 0.28% | 2.02 (0.02) | 349 (-34.03%) |
| 2025-09-12 | 36.0 (1.27%) | 1401 | -15.0 | 4 | 0.0 | 0 | 0.29% | 2.0 (-0.02) | 529 (22.31%) |
| 2025-09-11 | 35.55 (0.28%) | 1416 | 2.0 | 4 | 0.0 | 0 | 0.28% | 2.02 (0.0) | 433 (-49.93%) |
| 2025-09-10 | 35.45 (-0.98%) | 1414 | -14.0 | 4 | -1.0 | 0 | 0.28% | 2.02 (-0.02) | 864 (38.02%) |
| 2025-09-09 | 35.8 (-0.56%) | 1428 | 10.0 | 5 | 0.0 | 0 | 0.35% | 2.04 (0.01) | 626 (-15.15%) |
| 2025-09-08 | 36.0 (0.0%) | 1418 | 11.0 | 5 | 0.0 | 0 | 0.35% | 2.03 (0.02) | 738 (17.91%) |
| 2025-09-05 | 36.0 (-1.23%) | 1407 | -20.0 | 5 | -1.0 | 0 | 0.36% | 2.01 (-0.03) | 626 (-38.22%) |
| 2025-09-04 | 36.45 (2.68%) | 1427 | -2.0 | 6 | -2.0 | 0 | 0.42% | 2.04 (0.0) | 1013 (391.9%) |
| 2025-09-03 | 35.5 (0.42%) | 1429 | -9.0 | 8 | 0.0 | 0 | 0.56% | 2.04 (-0.01) | 206 (-21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 35.35 (0.14%) | 1438 | 5.0 | 8 | 0.0 | 0 | 0.56% | 2.05 (0.0) | 261 (-33.67%) |
| 2025-09-01 | 35.3 (-2.49%) | 1433 | -12.0 | 8 | 3.0 | 0 | 0.56% | 2.05 (-0.01) | 394 (10.61%) |
| 2025-08-29 | 36.2 (0.28%) | 1445 | 28.0 | 5 | 0.0 | 0 | 0.35% | 2.06 (0.04) | 356 (-51.59%) |
| 2025-08-28 | 36.1 (-1.37%) | 1417 | 13.0 | 5 | 0.0 | 0 | 0.35% | 2.02 (0.01) | 735 (1.04%) |
| 2025-08-27 | 36.6 (1.81%) | 1404 | 0.0 | 5 | -1.0 | 0 | 0.36% | 2.01 (0.0) | 728 (105.28%) |
| 2025-08-26 | 35.95 (0.42%) | 1404 | -7.0 | 6 | 0.0 | 0 | 0.43% | 2.01 (-0.01) | 354 (-54.17%) |
| 2025-08-25 | 35.8 (0.7%) | 1411 | -17.0 | 6 | -1.0 | 0 | 0.43% | 2.02 (-0.02) | 774 (-1.17%) |
| 2025-08-22 | 35.55 (2.89%) | 1428 | 22.0 | 7 | -1.0 | 0 | 0.49% | 2.04 (0.03) | 783 (135.17%) |
| 2025-08-21 | 34.55 (1.62%) | 1406 | 0.0 | 8 | 0.0 | 0 | 0.57% | 2.01 (0.0) | 333 (-30.55%) |
| 2025-08-20 | 34.0 (-2.3%) | 1406 | 8.0 | 8 | 0.0 | 0 | 0.57% | 2.01 (0.01) | 479 (47.34%) |
| 2025-08-19 | 34.8 (-0.57%) | 1398 | 5.0 | 8 | 1.0 | 0 | 0.57% | 2.0 (0.01) | 325 (-49.74%) |
| 2025-08-18 | 35.0 (2.04%) | 1393 | -11.0 | 7 | -51.0 | 0 | 0.5% | 1.99 (-0.02) | 647 (112.84%) |
| 2025-08-15 | 34.3 (-0.29%) | 1404 | -13.0 | 58 | 0.0 | 0 | 4.13% | 2.01 (-0.01) | 304 (44.13%) |
| 2025-08-14 | 34.4 (0.88%) | 1417 | -1.0 | 58 | 0.0 | 0 | 4.09% | 2.02 (-0.01) | 211 (-61.18%) |
| 2025-08-13 | 34.1 (-0.87%) | 1418 | 10.0 | 58 | 1.0 | 0 | 4.09% | 2.03 (0.02) | 543 (79.32%) |
| 2025-08-12 | 34.4 (0.44%) | 1408 | -1.0 | 57 | 1.0 | 0 | 4.05% | 2.01 (0.0) | 303 (-2.03%) |
| 2025-08-11 | 34.25 (-0.72%) | 1409 | -3.0 | 56 | -20.0 | 0 | 3.97% | 2.01 (-0.01) | 309 (-33.35%) |
| 2025-08-08 | 34.5 (-0.86%) | 1412 | 17.0 | 76 | 0.0 | 0 | 5.38% | 2.02 (0.03) | 464 (44.21%) |
| 2025-08-07 | 34.8 (-0.57%) | 1395 | -1.0 | 76 | 0.0 | 0 | 5.45% | 1.99 (0.0) | 322 (17.06%) |
| 2025-08-06 | 35.0 (0.43%) | 1396 | 15.0 | 76 | 0.0 | 0 | 5.44% | 1.99 (0.02) | 275 (-13.75%) |
| 2025-08-05 | 34.85 (1.31%) | 1381 | 2.0 | 76 | 2.0 | 0 | 5.5% | 1.97 (0.0) | 318 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.4 (-1.43%) | 1379 | 16.0 | 74 | -4.0 | 0 | 5.37% | 1.97 (0.02) | 747 (92.94%) |
| 2025-08-01 | 34.9 (-0.43%) | 1363 | -4.0 | 78 | 4.0 | 0 | 5.72% | 1.95 (0.0) | 387 (33.89%) |
| 2025-07-31 | 35.05 (-1.82%) | 1367 | -4.0 | 74 | 0.0 | 0 | 5.41% | 1.95 (-0.01) | 289 (22.17%) |
| 2025-07-30 | 35.7 (0.71%) | 1371 | 6.0 | 74 | 0.0 | 0 | 5.4% | 1.96 (0.01) | 236 (27.92%) |
| 2025-07-29 | 35.45 (0.14%) | 1365 | -5.0 | 74 | 0.0 | 0 | 5.42% | 1.95 (-0.01) | 185 (-17.06%) |
| 2025-07-28 | 35.4 (-0.28%) | 1370 | 2.0 | 74 | 0.0 | 0 | 5.4% | 1.96 (0.01) | 223 (12.4%) |
| 2025-07-25 | 35.5 (-0.14%) | 1368 | -5.0 | 74 | 0.0 | 0 | 5.41% | 1.95 (-0.01) | 198 (-51.4%) |
| 2025-07-24 | 35.55 (0.85%) | 1373 | -6.0 | 74 | 0.0 | 0 | 5.39% | 1.96 (-0.01) | 408 (-31.1%) |
| 2025-07-23 | 35.25 (0.86%) | 1379 | -17.0 | 74 | 0.0 | 0 | 5.37% | 1.97 (-0.02) | 593 (44.01%) |
| 2025-07-22 | 34.95 (-1.83%) | 1396 | 2.0 | 74 | 0.0 | 0 | 5.3% | 1.99 (0.0) | 412 (96.95%) |
| 2025-07-21 | 35.6 (-0.14%) | 1394 | 6.0 | 74 | 0.0 | 0 | 5.31% | 1.99 (0.01) | 209 (-41.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.8 (-11.71%) | 2697 | -28.0 | 16 | 11.0 | 0.59% | 3.85 (-0.04) | 7534 (-39.09%) |
| 2026-07-09 | 37.15 (-9.39%) | 2725 | -279.0 | 5 | 0.0 | 0.18% | 3.89 (-0.4) | 12371 (27.74%) |
| 2026-07-03 | 41.0 (0.49%) | 3004 | -133.0 | 5 | -16.0 | 0.17% | 4.29 (-0.19) | 9684 (-44.77%) |
| 2026-06-26 | 40.8 (-9.23%) | 3137 | -331.0 | 21 | 13.0 | 0.67% | 4.48 (-0.47) | 17533 (-28.96%) |
| 2026-06-18 | 44.95 (4.9%) | 3468 | -299.0 | 8 | 8.0 | 0.23% | 4.95 (-0.43) | 24683 (-36.84%) |
| 2026-06-12 | 42.85 (6.2%) | 3767 | 931.0 | 0 | -23.0 | 0.0% | 5.38 (1.33) | 39077 (54.08%) |
| 2026-06-05 | 40.35 (2.67%) | 2836 | -124.0 | 23 | -5.0 | 0.81% | 4.05 (-0.18) | 25362 (-23.81%) |
| 2026-05-29 | 39.3 (10.24%) | 2960 | -75.0 | 28 | 2.0 | 0.95% | 4.23 (-0.11) | 33286 (-20.5%) |
| 2026-05-22 | 35.65 (5.32%) | 3035 | 318.0 | 26 | -9.0 | 0.86% | 4.34 (0.46) | 41866 (72.91%) |
| 2026-05-15 | 33.85 (13.78%) | 2717 | 671.0 | 35 | 28.0 | 1.29% | 3.88 (0.96) | 24213 (135.83%) |
| 2026-05-08 | 29.75 (11.63%) | 2046 | 133.0 | 7 | 5.0 | 0.34% | 2.92 (0.19) | 10267 (230.68%) |
| 2026-04-30 | 26.65 (-2.02%) | 1913 | 97.0 | 2 | 1.0 | 0.1% | 2.73 (0.14) | 3105 (-24.0%) |
| 2026-04-24 | 27.2 (-3.37%) | 1816 | -82.0 | 1 | -2.0 | 0.06% | 2.59 (-0.12) | 4085 (-24.73%) |
| 2026-04-17 | 28.15 (3.3%) | 1898 | 111.0 | 3 | 0.0 | 0.16% | 2.71 (0.16) | 5427 (50.98%) |
| 2026-04-10 | 27.25 (0.93%) | 1787 | 114.0 | 3 | 3.0 | 0.17% | 2.55 (0.16) | 3595 (70.14%) |
| 2026-04-02 | 27.0 (-3.74%) | 1673 | -17.0 | 0 | 0.0 | 0.0% | 2.39 (-0.02) | 2113 (-35.32%) |
| 2026-03-27 | 28.05 (-0.53%) | 1690 | 62.0 | 0 | 0.0 | 0.0% | 2.41 (0.08) | 3266 (-12.84%) |
| 2026-03-20 | 28.2 (-0.7%) | 1628 | -2.0 | 0 | -9.0 | 0.0% | 2.33 (0.0) | 3747 (3.63%) |
| 2026-03-13 | 28.4 (-2.74%) | 1630 | -90.0 | 9 | 0.0 | 0.55% | 2.33 (-0.13) | 3616 (-22.81%) |
| 2026-03-06 | 29.2 (-6.41%) | 1720 | -9.0 | 9 | 1.0 | 0.52% | 2.46 (-0.01) | 4685 (55.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.2 (3.65%) | 1729 | -86.0 | 8 | 0.0 | 0.46% | 2.47 (-0.12) | 3007 (42.03%) |
| 2026-02-11 | 30.1 (-2.27%) | 1815 | 44.0 | 8 | 5.0 | 0.44% | 2.59 (0.06) | 2117 (-28.37%) |
| 2026-02-06 | 30.8 (-0.96%) | 1771 | -53.0 | 3 | 1.0 | 0.17% | 2.53 (-0.08) | 2956 (-18.64%) |
| 2026-01-30 | 31.1 (-5.47%) | 1824 | -9.0 | 2 | -7.0 | 0.11% | 2.61 (-0.01) | 3633 (-36.19%) |
| 2026-01-23 | 32.9 (3.62%) | 1833 | 158.0 | 9 | 6.0 | 0.49% | 2.62 (0.23) | 5694 (-37.34%) |
| 2026-01-16 | 31.75 (5.66%) | 1675 | 95.0 | 3 | 1.0 | 0.18% | 2.39 (0.13) | 9087 (135.0%) |
| 2026-01-09 | 30.05 (0.5%) | 1580 | -79.0 | 2 | -2.0 | 0.13% | 2.26 (-0.11) | 3867 (15.34%) |
| 2026-01-02 | 29.9 (-1.97%) | 1659 | -23.0 | 4 | 2.0 | 0.24% | 2.37 (-0.03) | 3352 (37.05%) |
| 2025-12-26 | 30.5 (-2.56%) | 1682 | 13.0 | 2 | 0.0 | 0.12% | 2.4 (0.02) | 2446 (-67.2%) |
| 2025-12-19 | 31.3 (2.45%) | 1669 | 118.0 | 2 | -1.0 | 0.12% | 2.38 (0.16) | 7459 (269.2%) |
| 2025-12-12 | 30.55 (-0.65%) | 1551 | -82.0 | 3 | 1.0 | 0.19% | 2.22 (-0.11) | 2020 (-11.25%) |
| 2025-12-05 | 30.75 (-2.54%) | 1633 | -36.0 | 2 | 0.0 | 0.12% | 2.33 (-0.05) | 2276 (-22.98%) |
| 2025-11-28 | 31.55 (4.13%) | 1669 | -6.0 | 2 | -30.0 | 0.12% | 2.38 (-0.01) | 2955 (-52.89%) |
| 2025-11-21 | 30.3 (-6.91%) | 1675 | -52.0 | 32 | -5.0 | 1.91% | 2.39 (-0.08) | 6273 (-61.68%) |
| 2025-11-14 | 32.55 (-17.91%) | 1727 | 149.0 | 37 | -55.0 | 2.14% | 2.47 (0.22) | 16371 (119.72%) |
| 2025-11-07 | 39.65 (10.14%) | 1578 | 87.0 | 92 | 36.0 | 5.83% | 2.25 (0.12) | 7451 (85.18%) |
| 2025-10-31 | 36.0 (-5.26%) | 1491 | -149.0 | 56 | 4.0 | 3.76% | 2.13 (-0.21) | 4023 (-53.03%) |
| 2025-10-23 | 38.0 (3.4%) | 1640 | 221.0 | 52 | 23.0 | 3.17% | 2.34 (0.31) | 8567 (43.32%) |
| 2025-10-17 | 36.75 (-1.47%) | 1419 | -29.0 | 29 | 4.0 | 2.04% | 2.03 (-0.04) | 5978 (99.22%) |
| 2025-10-09 | 37.3 (3.47%) | 1448 | 43.0 | 25 | 21.0 | 1.73% | 2.07 (0.06) | 3000 (72.1%) |
| 2025-10-03 | 36.05 (-1.23%) | 1405 | -37.0 | 4 | 0.0 | 0.28% | 2.01 (-0.05) | 1743 (-54.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 36.5 (-1.48%) | 1442 | -104.0 | 4 | 0.0 | 0.28% | 2.06 (-0.15) | 3816 (-15.37%) |
| 2025-09-19 | 37.05 (2.92%) | 1546 | 145.0 | 4 | 0.0 | 0.26% | 2.21 (0.21) | 4509 (41.26%) |
| 2025-09-12 | 36.0 (0.0%) | 1401 | -6.0 | 4 | -1.0 | 0.29% | 2.0 (-0.01) | 3192 (27.62%) |
| 2025-09-05 | 36.0 (-0.55%) | 1407 | -38.0 | 5 | 0.0 | 0.36% | 2.01 (-0.05) | 2501 (-15.18%) |
| 2025-08-29 | 36.2 (1.83%) | 1445 | 17.0 | 5 | -2.0 | 0.35% | 2.06 (0.02) | 2949 (14.81%) |
| 2025-08-22 | 35.55 (3.64%) | 1428 | 24.0 | 7 | -51.0 | 0.49% | 2.04 (0.03) | 2568 (53.66%) |
| 2025-08-15 | 34.3 (-0.58%) | 1404 | -8.0 | 58 | -18.0 | 4.13% | 2.01 (-0.01) | 1671 (-21.45%) |
| 2025-08-08 | 34.5 (-1.15%) | 1412 | 49.0 | 76 | -2.0 | 5.38% | 2.02 (0.07) | 2128 (60.91%) |
| 2025-08-01 | 34.9 (-1.69%) | 1363 | -5.0 | 78 | 4.0 | 5.72% | 1.95 (0.0) | 1322 (-27.41%) |
| 2025-07-25 | 35.5 (-0.42%) | 1368 | -20.0 | 74 | 0.0 | 5.41% | 1.95 (-0.03) | 1822 (-23.52%) |
| 2025-07-18 | 35.65 (1.71%) | 1388 | -37.0 | 74 | -1.0 | 5.33% | 1.98 (-0.06) | 2382 (17.35%) |
| 2025-07-11 | 35.05 (2.94%) | 1425 | -34.0 | 75 | -1.0 | 5.26% | 2.04 (-0.04) | 2030 (-37.6%) |
| 2025-07-04 | 34.05 (-0.58%) | 1459 | 24.0 | 76 | 3.0 | 5.21% | 2.08 (0.03) | 3253 (-9.47%) |
| 2025-06-27 | 34.25 (2.85%) | 1435 | -31.0 | 73 | 69.0 | 5.09% | 2.05 (-0.04) | 3593 (-33.26%) |
| 2025-06-20 | 33.3 (-10.96%) | 1466 | 97.0 | 4 | 4.0 | 0.27% | 2.09 (0.13) | 5384 (104.09%) |
| 2025-06-13 | 37.4 (1.49%) | 1369 | 38.0 | 0 | -2.0 | 0.0% | 1.96 (0.06) | 2638 (16.8%) |
| 2025-06-06 | 36.85 (-0.54%) | 1331 | 31.0 | 2 | -4.0 | 0.15% | 1.9 (0.04) | 2259 (74.01%) |
| 2025-05-29 | 37.05 (-3.26%) | 1300 | 16.0 | 6 | 3.0 | 0.46% | 1.86 (0.03) | 1298 (-0.44%) |
| 2025-05-23 | 38.3 (-0.78%) | 1284 | 9.0 | 3 | 0.0 | 0.23% | 1.83 (0.01) | 1304 (-34.42%) |
| 2025-05-16 | 38.6 (3.49%) | 1275 | -65.0 | 3 | 1.0 | 0.24% | 1.82 (-0.09) | 1988 (-13.85%) |
| 2025-05-09 | 37.3 (-3.12%) | 1340 | 12.0 | 2 | -1.0 | 0.15% | 1.91 (0.01) | 2307 (0.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.5 (2.8%) | 1328 | 48.0 | 3 | 1.0 | 0.23% | 1.9 (0.07) | 2298 (-3.92%) |
| 2025-04-25 | 37.45 (3.17%) | 1280 | -15.0 | 2 | -7.0 | 0.16% | 1.83 (-0.02) | 2392 (-18.55%) |
| 2025-04-18 | 36.3 (3.42%) | 1295 | 8.0 | 9 | -7.0 | 0.69% | 1.85 (0.01) | 2937 (-56.42%) |
| 2025-04-11 | 35.1 (-14.08%) | 1287 | -765.0 | 16 | 3.0 | 1.24% | 1.84 (-1.09) | 6740 (195.48%) |
| 2025-04-02 | 40.85 (0.25%) | 2052 | -76.0 | 13 | 1.0 | 0.63% | 2.93 (-0.11) | 2281 (-45.33%) |
| 2025-03-28 | 40.75 (-2.98%) | 2128 | -30.0 | 12 | 12.0 | 0.56% | 3.04 (-0.04) | 4172 (60.36%) |
| 2025-03-21 | 42.0 (0.36%) | 2158 | 11.0 | 0 | -10.0 | 0.0% | 3.08 (0.01) | 2602 (-53.61%) |
| 2025-03-14 | 41.85 (-2.9%) | 2147 | 30.0 | 10 | 2.0 | 0.47% | 3.07 (0.05) | 5609 (-2.83%) |
| 2025-03-07 | 43.1 (-5.07%) | 2117 | 64.0 | 8 | 3.0 | 0.38% | 3.02 (0.09) | 5772 (-36.12%) |
| 2025-02-27 | 45.4 (0.67%) | 2053 | -78.0 | 5 | 1.0 | 0.24% | 2.93 (-0.11) | 9037 (53.28%) |
| 2025-02-21 | 45.1 (0.45%) | 2131 | -64.0 | 4 | 1.0 | 0.19% | 3.04 (-0.1) | 5896 (60.07%) |
| 2025-02-14 | 44.9 (1.47%) | 2195 | -51.0 | 3 | -7.0 | 0.14% | 3.14 (-0.07) | 3683 (10.17%) |
| 2025-02-07 | 44.25 (1.26%) | 2246 | -17.0 | 10 | 1.0 | 0.45% | 3.21 (-0.02) | 3343 (182.63%) |
| 2025-01-22 | 43.7 (1.63%) | 2263 | -35.0 | 9 | -1.0 | 0.4% | 3.23 (-0.05) | 1183 (-71.27%) |
| 2025-01-17 | 43.0 (-1.15%) | 2298 | -110.0 | 10 | -7.0 | 0.44% | 3.28 (-0.16) | 4117 (-39.55%) |
| 2025-01-10 | 43.5 (2.11%) | 2408 | -1.0 | 17 | -78.0 | 0.71% | 3.44 (0.0) | 6811 (67.41%) |
| 2025-01-03 | 42.6 (-3.29%) | 2409 | -113.0 | 95 | -53.0 | 3.94% | 3.44 (-0.16) | 4068 (28.07%) |
| 2024-12-27 | 44.05 (2.8%) | 2522 | -122.0 | 148 | 129.0 | 5.87% | 3.6 (-0.18) | 3176 (-46.8%) |
| 2024-12-20 | 42.85 (-3.38%) | 2644 | -78.0 | 19 | -19.0 | 0.72% | 3.78 (-0.11) | 5971 (3.13%) |
| 2024-12-13 | 44.35 (-5.84%) | 2722 | -339.0 | 38 | -14.0 | 1.4% | 3.89 (-0.48) | 5790 (-60.23%) |
| 2024-12-06 | 47.1 (-6.36%) | 3061 | -742.0 | 52 | -31.0 | 1.7% | 4.37 (-1.06) | 14561 (-74.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.3 (2.24%) | 3803 | 1193.0 | 83 | 38.0 | 2.18% | 5.43 (1.7) | 57649 (128.15%) |
| 2024-11-22 | 49.2 (5.81%) | 2610 | 1280.0 | 45 | 31.0 | 1.72% | 3.73 (1.83) | 25267 (564.91%) |
| 2024-11-15 | 46.5 (2.2%) | 1330 | -27.0 | 14 | 10.0 | 1.05% | 1.9 (-0.04) | 3800 (-53.02%) |
| 2024-11-08 | 45.5 (-6.38%) | 1357 | 1.0 | 4 | 3.0 | 0.29% | 1.94 (0.0) | 8088 (365.54%) |
| 2024-10-30 | 48.6 (-2.61%) | 1356 | 46.0 | 1 | 0.0 | 0.07% | 1.94 (0.07) | 1737 (-0.83%) |
| 2024-10-25 | 49.9 (0.71%) | 1310 | 9.0 | 1 | 1.0 | 0.08% | 1.87 (0.01) | 1752 (-59.15%) |
| 2024-10-18 | 49.55 (2.06%) | 1301 | -7.0 | 0 | -4.0 | 0.0% | 1.86 (-0.01) | 4289 (18.09%) |
| 2024-10-11 | 48.55 (-2.51%) | 1308 | 88.0 | 4 | 3.0 | 0.31% | 1.87 (0.13) | 3632 (147.48%) |
| 2024-10-04 | 49.8 (-0.99%) | 1220 | 16.0 | 1 | -2.0 | 0.08% | 1.74 (0.02) | 1467 (-22.45%) |
| 2024-09-27 | 50.3 (-0.2%) | 1204 | 6.0 | 3 | 0.0 | 0.25% | 1.72 (0.01) | 1892 (-17.86%) |
| 2024-09-20 | 50.4 (1.31%) | 1198 | 14.0 | 3 | -1.0 | 0.25% | 1.71 (0.02) | 2303 (28.43%) |
| 2024-09-13 | 49.75 (-1.09%) | 1184 | -35.0 | 4 | -2.0 | 0.34% | 1.69 (-0.05) | 1794 (-23.17%) |
| 2024-09-06 | 50.3 (-5.27%) | 1219 | -23.0 | 6 | 1.0 | 0.49% | 1.74 (-0.03) | 2335 (24.63%) |
| 2024-08-30 | 53.1 (2.31%) | 1242 | 76.0 | 5 | 1.0 | 0.4% | 1.77 (0.1) | 1873 (-0.28%) |
| 2024-08-23 | 51.9 (-2.26%) | 1166 | -18.0 | 4 | -1.0 | 0.34% | 1.67 (-0.02) | 1878 (-37.29%) |
| 2024-08-16 | 53.1 (4.12%) | 1184 | -28.0 | 5 | 1.0 | 0.42% | 1.69 (-0.04) | 2995 (-59.29%) |
| 2024-08-09 | 51.0 (-7.27%) | 1212 | -99.0 | 4 | 3.0 | 0.33% | 1.73 (-0.14) | 7359 (78.68%) |
| 2024-08-02 | 55.0 (-3.0%) | 1311 | -51.0 | 1 | -4.0 | 0.08% | 1.87 (-0.08) | 4118 (-1.38%) |
| 2024-07-26 | 56.7 (-1.9%) | 1362 | -40.0 | 5 | 4.0 | 0.37% | 1.95 (-0.05) | 4176 (-21.88%) |
| 2024-07-19 | 57.8 (-3.67%) | 1402 | -68.0 | 1 | -3.0 | 0.07% | 2.0 (-0.1) | 5345 (-3.73%) |
| 2024-07-12 | 60.0 (-0.17%) | 1470 | -14.0 | 4 | -6.0 | 0.27% | 2.1 (-0.02) | 5553 (-77.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.1 (-12.77%) | 1484 | 303.0 | 10 | 10.0 | 0.67% | 2.12 (0.43) | 24386 (161.76%) |
| 2024-06-28 | 68.9 (-2.55%) | 1181 | 118.0 | 0 | -2.0 | 0.0% | 1.69 (0.17) | 9316 (21.32%) |
| 2024-06-21 | 70.7 (3.36%) | 1063 | -46.0 | 2 | -2.0 | 0.19% | 1.52 (-0.06) | 7679 (4.84%) |
| 2024-06-14 | 68.4 (0.59%) | 1109 | 172.0 | 4 | -1.0 | 0.36% | 1.58 (0.24) | 7324 (-63.34%) |
| 2024-06-07 | 68.0 (0.0%) | 937 | -100.0 | 5 | 1.0 | 0.53% | 1.34 (-0.14) | 19979 (191.43%) |
| 2024-05-31 | 68.0 (1.19%) | 1037 | -166.0 | 4 | 1.0 | 0.39% | 1.48 (-0.24) | 6855 (-2.85%) |
| 2024-05-24 | 67.2 (0.15%) | 1203 | 92.0 | 3 | -9.0 | 0.25% | 1.72 (0.13) | 7057 (-32.68%) |
| 2024-05-17 | 67.1 (-0.45%) | 1111 | -32.0 | 12 | -8.0 | 1.08% | 1.59 (-0.04) | 10483 (-58.07%) |
| 2024-05-10 | 67.4 (-0.44%) | 1143 | -231.0 | 20 | 4.0 | 1.75% | 1.63 (-0.33) | 25003 (104.97%) |
| 2024-05-03 | 67.7 (10.08%) | 1374 | 450.0 | 16 | 16.0 | 1.16% | 1.96 (0.64) | 12198 (177.07%) |
| 2024-04-26 | 61.5 (1.82%) | 924 | -135.0 | 0 | -7.0 | 0.0% | 1.32 (-0.19) | 4402 (-33.4%) |
| 2024-04-19 | 60.4 (-2.58%) | 1059 | -441.0 | 7 | 5.0 | 0.66% | 1.51 (-0.63) | 6610 (-20.33%) |
| 2024-04-12 | 62.0 (-2.52%) | 1500 | 1.0 | 2 | 0.0 | 0.13% | 2.14 (0.0) | 8297 (79.32%) |
| 2024-04-03 | 63.6 (2.09%) | 1499 | 89.0 | 2 | -20.0 | 0.13% | 2.14 (0.13) | 4627 (-49.24%) |
| 2024-03-29 | 62.3 (-3.11%) | 1410 | -297.0 | 22 | 1.0 | 1.56% | 2.01 (-0.43) | 9115 (-39.09%) |
| 2024-03-22 | 64.3 (7.17%) | 1707 | 434.0 | 21 | 4.0 | 1.23% | 2.44 (0.62) | 14966 (42.51%) |
| 2024-03-15 | 60.0 (0.0%) | 1273 | -179.0 | 17 | -5.0 | 1.34% | 1.82 (-0.25) | 10501 (-79.36%) |
| 2024-03-08 | 60.0 (10.29%) | 1452 | 338.0 | 22 | 3.0 | 1.52% | 2.07 (0.48) | 50893 (604.93%) |
| 2024-03-01 | 54.4 (4.62%) | 1114 | -56.0 | 19 | 5.0 | 1.71% | 1.59 (-0.08) | 7219 (55.68%) |
| 2024-02-23 | 52.0 (-0.19%) | 1170 | -289.0 | 14 | 1.0 | 1.2% | 1.67 (-0.41) | 4637 (27.0%) |
| 2024-02-16 | 52.1 (2.96%) | 1459 | -72.0 | 13 | -2.0 | 0.89% | 2.08 (-0.11) | 3651 (322.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.6 (-0.2%) | 1531 | -25.0 | 15 | -20.0 | 0.98% | 2.19 (-0.03) | 863 (-75.37%) |
| 2024-02-02 | 50.7 (-1.93%) | 1556 | -22.0 | 35 | -8.0 | 2.25% | 2.22 (-0.03) | 3505 (-19.8%) |
| 2024-01-26 | 51.7 (-0.39%) | 1578 | -150.0 | 43 | 3.0 | 2.72% | 2.25 (-0.22) | 4371 (10.91%) |
| 2024-01-19 | 51.9 (0.58%) | 1728 | -96.0 | 40 | -8.0 | 2.31% | 2.47 (-0.14) | 3941 (-47.14%) |
| 2024-01-12 | 51.6 (-6.01%) | 1824 | -513.0 | 48 | 3.0 | 2.63% | 2.61 (-0.73) | 7455 (-42.72%) |
| 2024-01-05 | 54.9 (1.29%) | 2337 | 610.0 | 45 | 1.0 | 1.93% | 3.34 (0.87) | 13017 (85.8%) |
| 2023-12-29 | 54.2 (3.24%) | 1727 | 16.0 | 44 | 3.0 | 2.55% | 2.47 (0.03) | 7006 (-26.78%) |
| 2023-12-22 | 52.5 (-6.42%) | 1711 | -423.0 | 41 | -11.0 | 2.4% | 2.44 (-0.61) | 9568 (-2.78%) |
| 2023-12-15 | 56.1 (2.37%) | 2134 | -194.0 | 52 | -5.0 | 2.44% | 3.05 (-0.28) | 9841 (-25.37%) |
| 2023-12-08 | 54.8 (2.43%) | 2328 | 209.0 | 57 | -6.0 | 2.45% | 3.33 (0.3) | 13187 (27.4%) |
| 2023-12-01 | 53.5 (3.68%) | 2119 | -134.0 | 63 | -1.0 | 2.97% | 3.03 (-0.19) | 10351 (-13.34%) |
| 2023-11-24 | 51.6 (0.0%) | 2253 | 297.0 | 64 | 0.0 | 2.84% | 3.22 (0.43) | 11944 (-20.52%) |
| 2023-11-17 | 51.6 (0.39%) | 1956 | -477.0 | 64 | -50.0 | 3.27% | 2.79 (-0.69) | 15028 (-49.81%) |
| 2023-11-10 | 51.4 (5.22%) | 2433 | 266.0 | 114 | 61.0 | 4.69% | 3.48 (0.38) | 29942 (65.03%) |
| 2023-11-03 | 48.85 (13.34%) | 2167 | 1226.0 | 53 | 52.0 | 2.45% | 3.1 (1.76) | 18143 (1249.43%) |
| 2023-10-27 | 43.1 (1.06%) | 941 | -19.0 | 1 | -1.0 | 0.11% | 1.34 (-0.03) | 1344 (-45.66%) |
| 2023-10-20 | 42.65 (-2.74%) | 960 | 3.0 | 2 | 1.0 | 0.21% | 1.37 (0.0) | 2474 (100.63%) |
| 2023-10-13 | 43.85 (1.62%) | 957 | -17.0 | 1 | 0.0 | 0.1% | 1.37 (-0.02) | 1233 (4.53%) |
| 2023-10-06 | 43.15 (0.0%) | 974 | -7.0 | 1 | 0.0 | 0.1% | 1.39 (-0.01) | 1179 (63.58%) |
| 2023-09-28 | 43.15 (-0.23%) | 981 | -43.0 | 1 | 1.0 | 0.1% | 1.4 (-0.06) | 721 (-57.5%) |
| 2023-09-22 | 43.25 (-1.03%) | 1024 | 2.0 | 0 | 0.0 | 0.0% | 1.46 (0.0) | 1696 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.7 (0.92%) | 1022 | 27.0 | 0 | 0.0 | 0.0% | 1.46 (0.04) | 2418 (12.33%) |
| 2023-09-08 | 43.3 (-2.04%) | 995 | 54.0 | 0 | 0.0 | 0.0% | 1.42 (0.08) | 2152 (-22.58%) |
| 2023-09-01 | 44.2 (4.0%) | 941 | 39.0 | 0 | -2.0 | 0.0% | 1.34 (0.05) | 2780 (50.44%) |
| 2023-08-25 | 42.5 (1.19%) | 902 | -6.0 | 2 | 0.0 | 0.22% | 1.29 (-0.01) | 1848 (-15.31%) |
| 2023-08-18 | 42.0 (0.6%) | 908 | -50.0 | 2 | 2.0 | 0.22% | 1.3 (-0.07) | 2182 (-48.5%) |
| 2023-08-11 | 41.75 (-4.68%) | 958 | -43.0 | 0 | 0.0 | 0.0% | 1.37 (-0.06) | 4237 (39.53%) |
| 2023-08-04 | 43.8 (-1.9%) | 1001 | -226.0 | 0 | 0.0 | 0.0% | 1.43 (-0.32) | 3037 (-15.76%) |
| 2023-07-28 | 44.65 (-0.45%) | 1227 | 178.0 | 0 | 0.0 | 0.0% | 1.75 (0.25) | 3605 (-1.12%) |
| 2023-07-21 | 44.85 (-1.54%) | 1049 | -35.0 | 0 | -5.0 | 0.0% | 1.5 (-0.05) | 3646 (-58.33%) |
| 2023-07-14 | 45.55 (-2.57%) | 1084 | -101.0 | 5 | 5.0 | 0.46% | 1.55 (-0.14) | 8749 (36.98%) |
| 2023-07-07 | 46.75 (0.97%) | 1185 | -355.0 | 0 | -10.0 | 0.0% | 1.69 (-0.51) | 6387 (49.37%) |
| 2023-06-30 | 46.3 (-0.86%) | 1540 | 175.0 | 10 | -2.0 | 0.65% | 2.2 (0.25) | 4276 (124.3%) |
| 2023-06-21 | 46.7 (-2.4%) | 1365 | -271.0 | 12 | -11.0 | 0.88% | 1.95 (-0.39) | 1906 (-56.16%) |
| 2023-06-16 | 47.85 (2.46%) | 1636 | -238.0 | 23 | 1.0 | 1.41% | 2.34 (-0.34) | 4349 (28.0%) |
| 2023-06-09 | 46.7 (-1.48%) | 1874 | -299.0 | 22 | 4.0 | 1.17% | 2.68 (-0.42) | 3397 (-28.59%) |
| 2023-06-02 | 47.4 (2.27%) | 2173 | -191.0 | 18 | 0.0 | 0.83% | 3.1 (-0.28) | 4758 (-9.65%) |
| 2023-05-26 | 46.35 (1.76%) | 2364 | 13.0 | 18 | -9.0 | 0.76% | 3.38 (0.02) | 5266 (9.69%) |
| 2023-05-19 | 45.55 (1.79%) | 2351 | -24.0 | 27 | 12.0 | 1.15% | 3.36 (-0.03) | 4801 (85.8%) |
| 2023-05-12 | 44.75 (1.24%) | 2375 | -129.0 | 15 | 1.0 | 0.63% | 3.39 (-0.19) | 2584 (38.13%) |
| 2023-05-05 | 44.2 (0.68%) | 2504 | 0.0 | 14 | 1.0 | 0.56% | 3.58 (0.0) | 1870 (-3.84%) |
| 2023-04-28 | 43.9 (1.62%) | 2504 | 31.0 | 13 | 0.0 | 0.52% | 3.58 (0.05) | 1945 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.2 (-2.7%) | 2473 | -151.0 | 13 | 11.0 | 0.53% | 3.53 (-0.22) | 3789 (-49.02%) |
| 2023-04-14 | 44.4 (0.57%) | 2624 | 69.0 | 2 | 2.0 | 0.08% | 3.75 (0.1) | 7433 (295.51%) |
| 2023-04-07 | 44.15 (0.11%) | 2555 | -31.0 | 0 | 0.0 | 0.0% | 3.65 (-0.04) | 1879 (-26.82%) |
| 2023-03-31 | 44.1 (0.0%) | 2586 | 40.0 | 0 | -19.0 | 0.0% | 3.69 (0.05) | 2568 (-12.01%) |
| 2023-03-24 | 44.1 (1.85%) | 2546 | 35.0 | 19 | -2.0 | 0.75% | 3.64 (0.05) | 2918 (-28.59%) |
| 2023-03-17 | 43.3 (-1.25%) | 2511 | -47.0 | 21 | -6.0 | 0.84% | 3.59 (-0.06) | 4087 (-73.09%) |
| 2023-03-10 | 43.85 (5.28%) | 2558 | 128.0 | 27 | 1.0 | 1.06% | 3.65 (0.18) | 15187 (802.53%) |
| 2023-03-03 | 41.65 (0.85%) | 2430 | 7.0 | 26 | -1.0 | 1.07% | 3.47 (0.01) | 1682 (-22.62%) |
| 2023-02-24 | 41.3 (0.98%) | 2423 | -69.0 | 27 | 0.0 | 1.11% | 3.46 (-0.1) | 2174 (-10.16%) |
| 2023-02-17 | 40.9 (-0.24%) | 2492 | -100.0 | 27 | 3.0 | 1.08% | 3.56 (-0.14) | 2420 (-66.66%) |
| 2023-02-10 | 41.0 (1.36%) | 2592 | 142.0 | 24 | 1.0 | 0.93% | 3.7 (0.2) | 7259 (144.53%) |
| 2023-02-03 | 40.45 (3.98%) | 2450 | -65.0 | 23 | 1.0 | 0.94% | 3.5 (-0.09) | 2968 (460.0%) |
| 2023-01-17 | 38.9 (1.04%) | 2515 | -80.0 | 22 | 0.0 | 0.87% | 3.59 (-0.12) | 530 (-73.49%) |
| 2023-01-13 | 38.5 (0.92%) | 2595 | -47.0 | 22 | 0.0 | 0.85% | 3.71 (-0.06) | 1999 (109.62%) |