- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.7 (0.71%) | 1371 | 6 | 74 | 0 | 0 | 5.4% | 1.96 (0.01) | 236 (27.92%) |
| 2025-07-29 | 35.45 (0.14%) | 1365 | -5 | 74 | 0 | 0 | 5.42% | 1.95 (-0.01) | 185 (-17.06%) |
| 2025-07-28 | 35.4 (-0.28%) | 1370 | 2 | 74 | 0 | 0 | 5.4% | 1.96 (0.01) | 223 (12.4%) |
| 2025-07-25 | 35.5 (-0.14%) | 1368 | -5 | 74 | 0 | 0 | 5.41% | 1.95 (-0.01) | 198 (-51.4%) |
| 2025-07-24 | 35.55 (0.85%) | 1373 | -6 | 74 | 0 | 0 | 5.39% | 1.96 (-0.01) | 408 (-31.1%) |
| 2025-07-23 | 35.25 (0.86%) | 1379 | -17 | 74 | 0 | 0 | 5.37% | 1.97 (-0.02) | 593 (44.01%) |
| 2025-07-22 | 34.95 (-1.83%) | 1396 | 2 | 74 | 0 | 0 | 5.3% | 1.99 (0.0) | 412 (96.95%) |
| 2025-07-21 | 35.6 (-0.14%) | 1394 | 6 | 74 | 0 | 0 | 5.31% | 1.99 (0.01) | 209 (-41.96%) |
| 2025-07-18 | 35.65 (-1.38%) | 1388 | -5 | 74 | 0 | 0 | 5.33% | 1.98 (-0.01) | 360 (-50.5%) |
| 2025-07-17 | 36.15 (2.99%) | 1393 | -17 | 74 | 0 | 0 | 5.31% | 1.99 (-0.02) | 728 (-8.86%) |
| 2025-07-16 | 35.1 (0.0%) | 1410 | -5 | 74 | 0 | 0 | 5.25% | 2.01 (-0.01) | 799 (199.03%) |
| 2025-07-15 | 35.1 (0.14%) | 1415 | 1 | 74 | 0 | 0 | 5.23% | 2.02 (0.0) | 267 (17.49%) |
| 2025-07-14 | 35.05 (0.0%) | 1414 | -11 | 74 | -1 | 1 | 5.23% | 2.02 (-0.02) | 227 (-51.39%) |
| 2025-07-11 | 35.05 (0.57%) | 1425 | -10 | 75 | 1 | 0 | 5.26% | 2.04 (-0.01) | 467 (160.79%) |
| 2025-07-10 | 34.85 (-0.14%) | 1435 | -1 | 74 | 0 | 0 | 5.16% | 2.05 (0.0) | 179 (18.44%) |
| 2025-07-09 | 34.9 (1.01%) | 1436 | 2 | 74 | -1 | 0 | 5.15% | 2.05 (0.0) | 151 (-59.06%) |
| 2025-07-08 | 34.55 (-1.43%) | 1434 | -3 | 75 | -2 | 0 | 5.23% | 2.05 (0.0) | 369 (-57.06%) |
| 2025-07-07 | 35.05 (2.94%) | 1437 | -22 | 77 | 1 | 0 | 5.36% | 2.05 (-0.03) | 861 (219.75%) |
| 2025-07-04 | 34.05 (-1.16%) | 1459 | 39 | 76 | 1 | 0 | 5.21% | 2.08 (0.05) | 269 (-60.43%) |
| 2025-07-03 | 34.45 (2.68%) | 1420 | -44 | 75 | -3 | 0 | 5.28% | 2.03 (-0.06) | 680 (-49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 33.55 (-1.32%) | 1464 | 5 | 78 | 2 | 0 | 5.33% | 2.09 (0.01) | 1359 (103.55%) |
| 2025-07-01 | 34.0 (1.04%) | 1459 | -11 | 76 | 3 | 0 | 5.21% | 2.08 (-0.02) | 668 (142.97%) |
| 2025-06-30 | 33.65 (-1.75%) | 1470 | 35 | 73 | 0 | 0 | 4.97% | 2.1 (0.05) | 274 (-34.45%) |
| 2025-06-27 | 34.25 (-0.15%) | 1435 | 10 | 73 | 1 | 0 | 5.09% | 2.05 (0.01) | 419 (0.27%) |
| 2025-06-26 | 34.3 (1.03%) | 1425 | 1 | 72 | 0 | 0 | 5.05% | 2.04 (0.01) | 418 (-33.12%) |
| 2025-06-25 | 33.95 (2.11%) | 1424 | -53 | 72 | 0 | 0 | 5.06% | 2.03 (-0.08) | 625 (-35.29%) |
| 2025-06-24 | 33.25 (2.62%) | 1477 | -25 | 72 | -2 | 0 | 4.87% | 2.11 (-0.04) | 966 (-16.93%) |
| 2025-06-23 | 32.4 (-2.7%) | 1502 | 36 | 74 | 70 | 0 | 4.93% | 2.15 (0.06) | 1163 (-58.03%) |
| 2025-06-20 | 33.3 (-10.48%) | 1466 | 64 | 4 | 4 | 0 | 0.27% | 2.09 (0.09) | 2772 (140.27%) |
| 2025-06-19 | 37.2 (-2.62%) | 1402 | 34 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 1153 (39.85%) |
| 2025-06-18 | 38.2 (2.14%) | 1368 | -14 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 825 (118.95%) |
| 2025-06-17 | 37.4 (0.4%) | 1382 | 7 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 376 (46.84%) |
| 2025-06-16 | 37.25 (-0.4%) | 1375 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 256 (-65.99%) |
| 2025-06-13 | 37.4 (-2.48%) | 1369 | 34 | 0 | -2 | 0 | 0.0% | 1.96 (0.05) | 754 (34.42%) |
| 2025-06-12 | 38.35 (1.86%) | 1335 | -5 | 2 | 0 | 0 | 0.15% | 1.91 (0.0) | 561 (40.71%) |
| 2025-06-11 | 37.65 (-0.13%) | 1340 | 18 | 2 | 0 | 0 | 0.15% | 1.91 (0.02) | 398 (-19.94%) |
| 2025-06-10 | 37.7 (2.17%) | 1322 | -12 | 2 | 0 | 0 | 0.15% | 1.89 (-0.02) | 498 (17.08%) |
| 2025-06-09 | 36.9 (0.14%) | 1334 | 3 | 2 | 0 | 0 | 0.15% | 1.91 (0.01) | 425 (6.11%) |
| 2025-06-06 | 36.85 (1.38%) | 1331 | 4 | 2 | 0 | 0 | 0.15% | 1.9 (0.0) | 401 (29.31%) |
| 2025-06-05 | 36.35 (0.14%) | 1327 | 7 | 2 | -2 | 0 | 0.15% | 1.9 (0.01) | 310 (11.18%) |
| 2025-06-04 | 36.3 (1.68%) | 1320 | 16 | 4 | -1 | 0 | 0.3% | 1.89 (0.03) | 278 (-51.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 35.7 (-0.97%) | 1304 | 6 | 5 | -3 | 0 | 0.38% | 1.86 (0.01) | 577 (-16.6%) |
| 2025-06-02 | 36.05 (-2.7%) | 1298 | -2 | 8 | 2 | 0 | 0.62% | 1.85 (-0.01) | 691 (37.2%) |
| 2025-05-29 | 37.05 (-1.07%) | 1300 | 5 | 6 | 1 | 0 | 0.46% | 1.86 (0.01) | 504 (118.7%) |
| 2025-05-28 | 37.45 (-0.66%) | 1295 | -3 | 5 | 1 | 0 | 0.39% | 1.85 (0.0) | 230 (-39.47%) |
| 2025-05-27 | 37.7 (-1.69%) | 1298 | 11 | 4 | 0 | 0 | 0.31% | 1.85 (0.01) | 380 (108.8%) |
| 2025-05-26 | 38.35 (0.13%) | 1287 | 3 | 4 | 1 | 0 | 0.31% | 1.84 (0.01) | 182 (19.42%) |
| 2025-05-23 | 38.3 (0.52%) | 1284 | -3 | 3 | 0 | 0 | 0.23% | 1.83 (-0.01) | 152 (-42.5%) |
| 2025-05-22 | 38.1 (-1.42%) | 1287 | 13 | 3 | 0 | 0 | 0.23% | 1.84 (0.02) | 265 (-16.98%) |
| 2025-05-21 | 38.65 (1.84%) | 1274 | -6 | 3 | 0 | 0 | 0.24% | 1.82 (-0.01) | 320 (24.55%) |
| 2025-05-20 | 37.95 (0.13%) | 1280 | 1 | 3 | 0 | 0 | 0.23% | 1.83 (0.0) | 256 (-16.76%) |
| 2025-05-19 | 37.9 (-1.81%) | 1279 | 4 | 3 | 0 | 0 | 0.23% | 1.83 (0.01) | 308 (6.88%) |
| 2025-05-16 | 38.6 (0.26%) | 1275 | -3 | 3 | 1 | 0 | 0.24% | 1.82 (-0.01) | 288 (-17.38%) |
| 2025-05-15 | 38.5 (-1.66%) | 1278 | -3 | 2 | 0 | 0 | 0.16% | 1.83 (0.0) | 349 (-27.83%) |
| 2025-05-14 | 39.15 (1.69%) | 1281 | -38 | 2 | 0 | 0 | 0.16% | 1.83 (-0.05) | 484 (5.87%) |
| 2025-05-13 | 38.5 (1.32%) | 1319 | -25 | 2 | 0 | 0 | 0.15% | 1.88 (-0.04) | 457 (12.06%) |
| 2025-05-12 | 38.0 (1.88%) | 1344 | 4 | 2 | 0 | 0 | 0.15% | 1.92 (0.01) | 408 (33.29%) |
| 2025-05-09 | 37.3 (0.54%) | 1340 | 15 | 2 | -1 | 0 | 0.15% | 1.91 (0.02) | 306 (-19.51%) |
| 2025-05-08 | 37.1 (2.49%) | 1325 | -6 | 3 | 0 | 0 | 0.23% | 1.89 (-0.01) | 380 (14.21%) |
| 2025-05-07 | 36.2 (-1.23%) | 1331 | 3 | 3 | 1 | 0 | 0.23% | 1.9 (0.0) | 333 (-54.9%) |
| 2025-05-06 | 36.65 (-1.87%) | 1328 | 10 | 2 | -1 | 0 | 0.15% | 1.9 (0.02) | 738 (34.54%) |
| 2025-05-05 | 37.35 (-2.99%) | 1318 | -10 | 3 | 0 | 0 | 0.23% | 1.88 (-0.02) | 549 (69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 38.5 (1.45%) | 1328 | -1 | 3 | 0 | 0 | 0.23% | 1.9 (0.0) | 323 (-51.73%) |
| 2025-04-30 | 37.95 (-2.69%) | 1329 | 34 | 3 | 0 | 0 | 0.23% | 1.9 (0.05) | 670 (-20.64%) |
| 2025-04-29 | 39.0 (2.36%) | 1295 | 18 | 3 | 0 | 0 | 0.23% | 1.85 (0.03) | 845 (84.0%) |
| 2025-04-28 | 38.1 (1.74%) | 1277 | -3 | 3 | 1 | 0 | 0.23% | 1.82 (-0.01) | 459 (31.57%) |
| 2025-04-25 | 37.45 (0.81%) | 1280 | -2 | 2 | 0 | 0 | 0.16% | 1.83 (0.0) | 349 (-31.23%) |
| 2025-04-24 | 37.15 (0.81%) | 1282 | -4 | 2 | 0 | 0 | 0.16% | 1.83 (-0.01) | 507 (1.87%) |
| 2025-04-23 | 36.85 (2.65%) | 1286 | -3 | 2 | 0 | 0 | 0.16% | 1.84 (0.0) | 498 (32.11%) |
| 2025-04-22 | 35.9 (0.28%) | 1289 | -3 | 2 | -8 | 7 | 0.16% | 1.84 (-0.01) | 377 (-42.9%) |
| 2025-04-21 | 35.8 (-1.38%) | 1292 | -3 | 10 | 1 | 0 | 0.77% | 1.85 (0.0) | 660 (225.05%) |
| 2025-04-18 | 36.3 (0.0%) | 1295 | -2 | 9 | 0 | 0 | 0.69% | 1.85 (0.0) | 203 (-36.95%) |
| 2025-04-17 | 36.3 (-1.09%) | 1297 | 0 | 9 | 0 | 0 | 0.69% | 1.85 (0.0) | 322 (-50.77%) |
| 2025-04-16 | 36.7 (-2.13%) | 1297 | -1 | 9 | 1 | 0 | 0.69% | 1.85 (0.0) | 654 (-16.59%) |
| 2025-04-15 | 37.5 (3.88%) | 1298 | 12 | 8 | -9 | 0 | 0.62% | 1.85 (0.01) | 784 (-19.28%) |
| 2025-04-14 | 36.1 (2.85%) | 1286 | -1 | 17 | 1 | 0 | 1.32% | 1.84 (0.0) | 972 (-35.21%) |
| 2025-04-11 | 35.1 (1.89%) | 1287 | -49 | 16 | 6 | 0 | 1.24% | 1.84 (-0.07) | 1500 (384.95%) |
| 2025-04-10 | 34.45 (9.89%) | 1336 | -35 | 10 | -1 | 0 | 0.75% | 1.91 (-0.05) | 309 (-84.85%) |
| 2025-04-09 | 31.35 (-7.66%) | 1371 | -166 | 11 | 1 | 0 | 0.8% | 1.96 (-0.24) | 2042 (-16.59%) |
| 2025-04-08 | 33.95 (-7.74%) | 1537 | -351 | 10 | -3 | 0 | 0.65% | 2.2 (-0.5) | 2448 (458.5%) |
| 2025-04-07 | 36.8 (-9.91%) | 1888 | -164 | 13 | 0 | 0 | 0.69% | 2.7 (-0.23) | 438 (-1.2%) |
| 2025-04-02 | 40.85 (0.49%) | 2052 | 1 | 13 | 0 | 0 | 0.63% | 2.93 (0.0) | 443 (-34.52%) |
| 2025-04-01 | 40.65 (2.52%) | 2051 | -12 | 13 | 1 | 0 | 0.63% | 2.93 (-0.02) | 677 (-41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 39.65 (-2.7%) | 2063 | -65 | 12 | 0 | 0 | 0.58% | 2.95 (-0.09) | 1159 (-15.37%) |
| 2025-03-28 | 40.75 (-2.86%) | 2128 | -46 | 12 | 10 | 0 | 0.56% | 3.04 (-0.07) | 1370 (43.19%) |
| 2025-03-27 | 41.95 (-2.1%) | 2174 | 0 | 2 | 2 | 0 | 0.09% | 3.11 (0.0) | 956 (20.05%) |
| 2025-03-26 | 42.85 (2.15%) | 2174 | 41 | 0 | 0 | 0 | 0.0% | 3.11 (0.06) | 796 (40.43%) |
| 2025-03-25 | 41.95 (0.0%) | 2133 | -23 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 567 (17.92%) |
| 2025-03-24 | 41.95 (-0.12%) | 2156 | -2 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 481 (5.09%) |
| 2025-03-21 | 42.0 (-1.29%) | 2158 | 0 | 0 | -6 | 0 | 0.0% | 3.08 (0.0) | 457 (16.75%) |
| 2025-03-20 | 42.55 (1.79%) | 2158 | 3 | 6 | 6 | 0 | 0.28% | 3.08 (0.0) | 392 (-34.93%) |
| 2025-03-19 | 41.8 (-0.95%) | 2155 | 11 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 602 (16.06%) |
| 2025-03-18 | 42.2 (-0.35%) | 2144 | -5 | 0 | -10 | 0 | 0.0% | 3.06 (-0.01) | 519 (-17.5%) |
| 2025-03-17 | 42.35 (1.19%) | 2149 | 2 | 10 | 0 | 0 | 0.47% | 3.07 (0.0) | 629 (-11.78%) |
| 2025-03-14 | 41.85 (0.84%) | 2147 | -4 | 10 | 0 | 0 | 0.47% | 3.07 (0.0) | 713 (-38.66%) |
| 2025-03-13 | 41.5 (-1.19%) | 2151 | -6 | 10 | 0 | 0 | 0.46% | 3.07 (-0.01) | 1163 (21.3%) |
| 2025-03-12 | 42.0 (0.0%) | 2157 | 22 | 10 | -3 | 0 | 0.46% | 3.08 (0.03) | 959 (-37.92%) |
| 2025-03-11 | 42.0 (-1.41%) | 2135 | 3 | 13 | 8 | 0 | 0.61% | 3.05 (0.0) | 1545 (25.8%) |
| 2025-03-10 | 42.6 (-1.16%) | 2132 | 15 | 5 | -3 | 0 | 0.23% | 3.05 (0.03) | 1228 (4.55%) |
| 2025-03-07 | 43.1 (-1.82%) | 2117 | 24 | 8 | -1 | 0 | 0.38% | 3.02 (0.03) | 1174 (-46.43%) |
| 2025-03-06 | 43.9 (-3.62%) | 2093 | 61 | 9 | 6 | 0 | 0.43% | 2.99 (0.09) | 2192 (214.56%) |
| 2025-03-05 | 45.55 (-0.11%) | 2032 | 6 | 3 | 0 | 0 | 0.15% | 2.9 (0.01) | 697 (-5.57%) |
| 2025-03-04 | 45.6 (0.11%) | 2026 | -4 | 3 | -1 | 0 | 0.15% | 2.89 (-0.01) | 738 (-23.9%) |
| 2025-03-03 | 45.55 (0.33%) | 2030 | -23 | 4 | -1 | 1 | 0.2% | 2.9 (-0.03) | 970 (-84.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 45.4 (-1.84%) | 2053 | -6 | 5 | -1 | 1 | 0.24% | 2.93 (-0.01) | 6445 (1005.56%) |
| 2025-02-26 | 46.25 (0.43%) | 2059 | 12 | 6 | 0 | 0 | 0.29% | 2.94 (0.02) | 583 (-38.89%) |
| 2025-02-25 | 46.05 (0.55%) | 2047 | -46 | 6 | 2 | 0 | 0.29% | 2.92 (-0.07) | 954 (-9.57%) |
| 2025-02-24 | 45.8 (1.55%) | 2093 | -38 | 4 | 0 | 0 | 0.19% | 2.99 (-0.05) | 1055 (-10.91%) |
| 2025-02-21 | 45.1 (-0.77%) | 2131 | 35 | 4 | 0 | 0 | 0.19% | 3.04 (0.05) | 1184 (-4.96%) |
| 2025-02-20 | 45.45 (0.66%) | 2096 | 6 | 4 | 0 | 0 | 0.19% | 2.99 (0.0) | 1245 (-20.07%) |
| 2025-02-19 | 45.15 (1.01%) | 2090 | -49 | 4 | 0 | 0 | 0.19% | 2.99 (-0.07) | 1558 (68.73%) |
| 2025-02-18 | 44.7 (-1.43%) | 2139 | -33 | 4 | 0 | 0 | 0.19% | 3.06 (-0.04) | 923 (-6.1%) |
| 2025-02-17 | 45.35 (1.0%) | 2172 | -23 | 4 | 1 | 0 | 0.18% | 3.1 (-0.04) | 983 (34.14%) |
| 2025-02-14 | 44.9 (-0.66%) | 2195 | -5 | 3 | 0 | 0 | 0.14% | 3.14 (0.0) | 733 (7.39%) |
| 2025-02-13 | 45.2 (0.67%) | 2200 | -6 | 3 | 0 | 0 | 0.14% | 3.14 (-0.01) | 682 (-22.02%) |
| 2025-02-12 | 44.9 (0.56%) | 2206 | -6 | 3 | 0 | 0 | 0.14% | 3.15 (-0.01) | 875 (78.14%) |
| 2025-02-11 | 44.65 (0.56%) | 2212 | 13 | 3 | -5 | 0 | 0.14% | 3.16 (0.02) | 491 (-45.37%) |
| 2025-02-10 | 44.4 (0.34%) | 2199 | -47 | 8 | -2 | 0 | 0.36% | 3.14 (-0.07) | 899 (79.55%) |
| 2025-02-07 | 44.25 (-0.23%) | 2246 | 8 | 10 | 0 | 0 | 0.45% | 3.21 (0.01) | 501 (-31.93%) |
| 2025-02-06 | 44.35 (1.72%) | 2238 | -12 | 10 | 2 | 0 | 0.45% | 3.2 (-0.01) | 736 (-1.1%) |
| 2025-02-05 | 43.6 (2.11%) | 2250 | -6 | 8 | 0 | 0 | 0.36% | 3.21 (-0.01) | 744 (52.64%) |
| 2025-02-04 | 42.7 (-0.58%) | 2256 | 28 | 8 | -1 | 0 | 0.35% | 3.22 (0.04) | 487 (-44.17%) |
| 2025-02-03 | 42.95 (-1.72%) | 2228 | -35 | 9 | 0 | 0 | 0.4% | 3.18 (-0.05) | 873 (130.71%) |
| 2025-01-22 | 43.7 (0.69%) | 2263 | -23 | 9 | -1 | 0 | 0.4% | 3.23 (-0.04) | 378 (21.15%) |
| 2025-01-21 | 43.4 (-1.25%) | 2286 | 2 | 10 | -1 | 0 | 0.44% | 3.27 (0.01) | 312 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.95 (2.21%) | 2284 | -14 | 11 | 1 | 0 | 0.48% | 3.26 (-0.02) | 491 (-7.66%) |
| 2025-01-17 | 43.0 (-0.58%) | 2298 | -5 | 10 | 0 | 0 | 0.44% | 3.28 (-0.01) | 532 (-19.42%) |
| 2025-01-16 | 43.25 (-0.23%) | 2303 | -43 | 10 | -1 | 0 | 0.43% | 3.29 (-0.06) | 660 (2.79%) |
| 2025-01-15 | 43.35 (1.29%) | 2346 | -26 | 11 | -13 | 0 | 0.47% | 3.35 (-0.04) | 642 (-15.1%) |
| 2025-01-14 | 42.8 (2.39%) | 2372 | -17 | 24 | 8 | 0 | 1.01% | 3.39 (-0.02) | 757 (-50.3%) |
| 2025-01-13 | 41.8 (-3.91%) | 2389 | -19 | 16 | -1 | 0 | 0.67% | 3.41 (-0.03) | 1523 (43.02%) |
| 2025-01-10 | 43.5 (1.16%) | 2408 | -36 | 17 | -6 | 0 | 0.71% | 3.44 (-0.05) | 1065 (-29.11%) |
| 2025-01-09 | 43.0 (-1.15%) | 2444 | 39 | 23 | -40 | 0 | 0.94% | 3.49 (0.05) | 1502 (5.72%) |
| 2025-01-08 | 43.5 (1.16%) | 2405 | -4 | 63 | -23 | 0 | 2.62% | 3.44 (0.0) | 1421 (-0.47%) |
| 2025-01-07 | 43.0 (-0.69%) | 2409 | 15 | 86 | -10 | 0 | 3.57% | 3.44 (0.02) | 1428 (2.49%) |
| 2025-01-06 | 43.3 (1.64%) | 2394 | -15 | 96 | 1 | 0 | 4.01% | 3.42 (-0.02) | 1393 (7.13%) |
| 2025-01-03 | 42.6 (-2.41%) | 2409 | -48 | 95 | -43 | 0 | 3.94% | 3.44 (-0.07) | 1300 (11.84%) |
| 2025-01-02 | 43.65 (0.23%) | 2457 | -7 | 138 | -8 | 0 | 5.62% | 3.51 (-0.01) | 1163 (16.07%) |
| 2024-12-31 | 43.55 (-1.58%) | 2464 | -28 | 146 | 3 | 0 | 5.93% | 3.52 (-0.04) | 1002 (66.28%) |
| 2024-12-30 | 44.25 (0.45%) | 2492 | -30 | 143 | -5 | 0 | 5.74% | 3.56 (-0.04) | 602 (5.29%) |
| 2024-12-27 | 44.05 (-0.68%) | 2522 | -63 | 148 | 0 | 0 | 5.87% | 3.6 (-0.09) | 572 (-26.26%) |
| 2024-12-26 | 44.35 (0.91%) | 2585 | -7 | 148 | 130 | 0 | 5.73% | 3.69 (-0.01) | 776 (81.18%) |
| 2024-12-25 | 43.95 (0.57%) | 2592 | -4 | 18 | -1 | 0 | 0.69% | 3.7 (-0.01) | 428 (-35.44%) |
| 2024-12-24 | 43.7 (-0.11%) | 2596 | -13 | 19 | 0 | 0 | 0.73% | 3.71 (-0.02) | 663 (-9.89%) |
| 2024-12-23 | 43.75 (2.1%) | 2609 | -35 | 19 | 0 | 0 | 0.73% | 3.73 (-0.05) | 736 (-18.35%) |
| 2024-12-20 | 42.85 (-0.81%) | 2644 | -9 | 19 | 0 | 0 | 0.72% | 3.78 (-0.01) | 901 (25.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 43.2 (0.12%) | 2653 | -12 | 19 | -3 | 0 | 0.72% | 3.79 (-0.02) | 720 (-35.01%) |
| 2024-12-18 | 43.15 (1.41%) | 2665 | -4 | 22 | 0 | 0 | 0.83% | 3.81 (0.0) | 1108 (-10.29%) |
| 2024-12-17 | 42.55 (0.12%) | 2669 | -22 | 22 | -7 | 2 | 0.82% | 3.81 (-0.03) | 1235 (-38.35%) |
| 2024-12-16 | 42.5 (-4.17%) | 2691 | -31 | 29 | -9 | 0 | 1.08% | 3.84 (-0.05) | 2004 (25.04%) |
| 2024-12-13 | 44.35 (-2.74%) | 2722 | -76 | 38 | 13 | 0 | 1.4% | 3.89 (-0.11) | 1603 (67.62%) |
| 2024-12-12 | 45.6 (-0.55%) | 2798 | -15 | 25 | -2 | 0 | 0.89% | 4.0 (-0.02) | 956 (13.66%) |
| 2024-12-11 | 45.85 (-0.65%) | 2813 | -75 | 27 | -3 | 1 | 0.96% | 4.02 (-0.11) | 841 (-13.21%) |
| 2024-12-10 | 46.15 (-0.11%) | 2888 | -62 | 30 | 0 | 0 | 1.04% | 4.13 (-0.08) | 969 (-31.67%) |
| 2024-12-09 | 46.2 (-1.91%) | 2950 | -111 | 30 | -22 | 0 | 1.02% | 4.21 (-0.16) | 1419 (-20.12%) |
| 2024-12-06 | 47.1 (-1.87%) | 3061 | -244 | 52 | 3 | 0 | 1.7% | 4.37 (-0.35) | 1776 (-22.95%) |
| 2024-12-05 | 48.0 (-2.24%) | 3305 | -133 | 49 | -34 | 2 | 1.48% | 4.72 (-0.19) | 2305 (-5.3%) |
| 2024-12-04 | 49.1 (0.61%) | 3438 | -48 | 83 | 30 | 0 | 2.41% | 4.91 (-0.07) | 2434 (-13.12%) |
| 2024-12-03 | 48.8 (0.51%) | 3486 | -292 | 53 | -39 | 0 | 1.52% | 4.98 (-0.42) | 2802 (-46.52%) |
| 2024-12-02 | 48.55 (-3.48%) | 3778 | -25 | 92 | 9 | 0 | 2.44% | 5.4 (-0.03) | 5240 (-40.26%) |
| 2024-11-29 | 50.3 (2.03%) | 3803 | 402 | 83 | -65 | 0 | 2.18% | 5.43 (0.57) | 8772 (14.01%) |
| 2024-11-28 | 49.3 (-3.33%) | 3401 | 92 | 148 | 108 | 0 | 4.35% | 4.86 (0.13) | 7694 (-71.18%) |
| 2024-11-27 | 51.0 (-2.11%) | 3309 | -691 | 40 | -14 | 0 | 1.21% | 4.73 (-0.98) | 26699 (307.22%) |
| 2024-11-26 | 52.1 (2.76%) | 4000 | 735 | 54 | -12 | 0 | 1.35% | 5.71 (1.05) | 6556 (-17.28%) |
| 2024-11-25 | 50.7 (3.05%) | 3265 | 655 | 66 | 21 | 0 | 2.02% | 4.66 (0.93) | 7926 (-48.92%) |
| 2024-11-22 | 49.2 (-2.19%) | 2610 | 362 | 45 | 12 | 0 | 1.72% | 3.73 (0.52) | 15515 (119.93%) |
| 2024-11-21 | 50.3 (9.83%) | 2248 | 956 | 33 | 15 | 0 | 1.47% | 3.21 (1.36) | 7054 (439.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 45.8 (-1.72%) | 1292 | -20 | 18 | 0 | 0 | 1.39% | 1.85 (-0.02) | 1308 (53.87%) |
| 2024-11-19 | 46.6 (1.64%) | 1312 | -33 | 18 | 4 | 0 | 1.37% | 1.87 (-0.05) | 850 (57.81%) |
| 2024-11-18 | 45.85 (-1.4%) | 1345 | 15 | 14 | 0 | 0 | 1.04% | 1.92 (0.02) | 538 (-37.9%) |
| 2024-11-15 | 46.5 (1.53%) | 1330 | -8 | 14 | 2 | 1 | 1.05% | 1.9 (-0.01) | 867 (93.87%) |
| 2024-11-14 | 45.8 (-0.22%) | 1338 | 17 | 12 | -1 | 0 | 0.9% | 1.91 (0.02) | 447 (-24.51%) |
| 2024-11-13 | 45.9 (-0.65%) | 1321 | 5 | 13 | 0 | 0 | 0.98% | 1.89 (0.01) | 592 (-9.47%) |
| 2024-11-12 | 46.2 (-1.18%) | 1316 | -4 | 13 | -1 | 0 | 0.99% | 1.88 (-0.01) | 654 (-47.08%) |
| 2024-11-11 | 46.75 (2.75%) | 1320 | -37 | 14 | 10 | 0 | 1.06% | 1.89 (-0.05) | 1237 (-4.65%) |
| 2024-11-08 | 45.5 (-2.57%) | 1357 | -18 | 4 | -119 | 0 | 0.29% | 1.94 (-0.02) | 1297 (-23.67%) |
| 2024-11-07 | 46.7 (1.63%) | 1375 | 32 | 123 | -22 | 0 | 8.95% | 1.96 (0.04) | 1700 (22.7%) |
| 2024-11-06 | 45.95 (-1.61%) | 1343 | 2 | 145 | -121 | 0 | 10.8% | 1.92 (0.0) | 1385 (-34.5%) |
| 2024-11-05 | 46.7 (-4.69%) | 1341 | -14 | 266 | 266 | 0 | 19.84% | 1.92 (-0.02) | 2115 (33.06%) |
| 2024-11-04 | 49.0 | 1355 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (N/A) | 1589 (N/A) |
| 2024-11-01 | None | 1355 | -1 | 1 | 0 | 0 | 0.07% | 1.94 (0.0) | 0 (-100.0%) |
| 2024-10-30 | 48.6 (-0.92%) | 1356 | 10 | 1 | 0 | 0 | 0.07% | 1.94 (0.02) | 404 (-36.78%) |
| 2024-10-29 | 49.05 (-1.51%) | 1346 | 4 | 1 | 0 | 0 | 0.07% | 1.92 (0.0) | 640 (-7.53%) |
| 2024-10-28 | 49.8 (-0.2%) | 1342 | 32 | 1 | 0 | 0 | 0.07% | 1.92 (0.05) | 692 (203.8%) |
| 2024-10-25 | 49.9 (0.71%) | 1310 | 3 | 1 | 1 | 0 | 0.08% | 1.87 (0.0) | 227 (2.64%) |
| 2024-10-24 | 49.55 (0.0%) | 1307 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 222 (-58.1%) |
| 2024-10-23 | 49.55 (-1.49%) | 1312 | 36 | 0 | 0 | 0 | 0.0% | 1.87 (0.05) | 529 (103.02%) |
| 2024-10-22 | 50.3 (0.4%) | 1276 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 261 (-48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 50.1 (1.11%) | 1275 | -26 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 511 (26.01%) |
| 2024-10-18 | 49.55 (-1.69%) | 1301 | 17 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 405 (-17.72%) |
| 2024-10-17 | 50.4 (-0.2%) | 1284 | 20 | 0 | -3 | 0 | 0.0% | 1.83 (0.02) | 492 (-79.96%) |
| 2024-10-16 | 50.5 (2.75%) | 1264 | -21 | 3 | 0 | 0 | 0.24% | 1.81 (-0.03) | 2460 (263.32%) |
| 2024-10-15 | 49.15 (0.51%) | 1285 | -11 | 3 | 0 | 0 | 0.23% | 1.84 (-0.01) | 677 (167.0%) |
| 2024-10-14 | 48.9 (0.72%) | 1296 | -12 | 3 | -1 | 0 | 0.23% | 1.85 (-0.02) | 253 (-8.32%) |
| 2024-10-11 | 48.55 (0.52%) | 1308 | -3 | 4 | -1 | 0 | 0.31% | 1.87 (0.0) | 276 (-62.26%) |
| 2024-10-09 | 48.3 (-0.1%) | 1311 | 16 | 5 | 1 | 0 | 0.38% | 1.87 (0.02) | 732 (-56.47%) |
| 2024-10-08 | 48.35 (-4.26%) | 1295 | 65 | 4 | 3 | 0 | 0.31% | 1.85 (0.09) | 1683 (79.31%) |
| 2024-10-07 | 50.5 (1.41%) | 1230 | 10 | 1 | 0 | 0 | 0.08% | 1.76 (0.02) | 938 (77.96%) |
| 2024-10-04 | 49.8 (-0.6%) | 1220 | -3 | 1 | 0 | 0 | 0.08% | 1.74 (-0.01) | 527 (31.77%) |
| 2024-10-01 | 50.1 (0.91%) | 1223 | 2 | 1 | 0 | 0 | 0.08% | 1.75 (0.01) | 400 (-25.79%) |
| 2024-09-30 | 49.65 (-1.29%) | 1221 | 17 | 1 | -2 | 0 | 0.08% | 1.74 (0.02) | 539 (5.45%) |
| 2024-09-27 | 50.3 (1.31%) | 1204 | 1 | 3 | 0 | 0 | 0.25% | 1.72 (0.0) | 511 (23.22%) |
| 2024-09-26 | 49.65 (-0.4%) | 1203 | 13 | 3 | 0 | 0 | 0.25% | 1.72 (0.02) | 415 (15.87%) |
| 2024-09-25 | 49.85 (0.1%) | 1190 | 2 | 3 | 1 | 0 | 0.25% | 1.7 (0.0) | 358 (24.49%) |
| 2024-09-24 | 49.8 (-0.6%) | 1188 | -9 | 2 | 0 | 0 | 0.17% | 1.7 (-0.01) | 287 (-9.8%) |
| 2024-09-23 | 50.1 (-0.6%) | 1197 | -1 | 2 | -1 | 2 | 0.17% | 1.71 (0.0) | 319 (-34.28%) |
| 2024-09-20 | 50.4 (1.72%) | 1198 | -27 | 3 | 0 | 0 | 0.25% | 1.71 (-0.04) | 485 (-33.99%) |
| 2024-09-19 | 49.55 (-0.4%) | 1225 | 18 | 3 | 0 | 0 | 0.24% | 1.75 (0.03) | 735 (68.37%) |
| 2024-09-18 | 49.75 (-1.87%) | 1207 | 8 | 3 | -1 | 0 | 0.25% | 1.72 (0.01) | 437 (-32.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 50.7 (1.91%) | 1199 | 15 | 4 | 0 | 0 | 0.33% | 1.71 (0.02) | 645 (292.6%) |
| 2024-09-13 | 49.75 (-0.2%) | 1184 | 3 | 4 | 0 | 0 | 0.34% | 1.69 (0.0) | 164 (-43.76%) |
| 2024-09-12 | 49.85 (0.71%) | 1181 | 1 | 4 | 0 | 0 | 0.34% | 1.69 (0.0) | 292 (-34.58%) |
| 2024-09-11 | 49.5 (-1.39%) | 1180 | -17 | 4 | 0 | 0 | 0.34% | 1.69 (-0.02) | 446 (-8.89%) |
| 2024-09-10 | 50.2 (-0.99%) | 1197 | -21 | 4 | -2 | 0 | 0.33% | 1.71 (-0.03) | 490 (22.49%) |
| 2024-09-09 | 50.7 (0.8%) | 1218 | -1 | 6 | 0 | 0 | 0.49% | 1.74 (0.0) | 400 (-15.3%) |
| 2024-09-06 | 50.3 (1.11%) | 1219 | -2 | 6 | 2 | 0 | 0.49% | 1.74 (0.0) | 472 (-23.27%) |
| 2024-09-05 | 49.75 (-1.68%) | 1221 | -10 | 4 | 1 | 0 | 0.33% | 1.74 (-0.02) | 616 (-24.33%) |
| 2024-09-04 | 50.6 (-3.8%) | 1231 | -8 | 3 | -2 | 0 | 0.24% | 1.76 (-0.01) | 814 (329.17%) |
| 2024-09-03 | 52.6 (-0.19%) | 1239 | 3 | 5 | 0 | 0 | 0.4% | 1.77 (0.0) | 189 (-21.88%) |
| 2024-09-02 | 52.7 (-0.75%) | 1236 | -6 | 5 | 0 | 0 | 0.4% | 1.77 (0.0) | 242 (-43.16%) |
| 2024-08-30 | 53.1 (1.14%) | 1242 | 8 | 5 | 0 | 0 | 0.4% | 1.77 (0.01) | 427 (34.62%) |
| 2024-08-29 | 52.5 (1.16%) | 1234 | 29 | 5 | 0 | 0 | 0.41% | 1.76 (0.04) | 317 (29.4%) |
| 2024-08-28 | 51.9 (0.0%) | 1205 | 29 | 5 | 0 | 0 | 0.41% | 1.72 (0.04) | 245 (-58.25%) |
| 2024-08-27 | 51.9 (-1.14%) | 1176 | 4 | 5 | 1 | 0 | 0.43% | 1.68 (0.01) | 587 (97.97%) |
| 2024-08-26 | 52.5 (1.16%) | 1172 | 6 | 4 | 0 | 0 | 0.34% | 1.67 (0.0) | 296 (35.9%) |
| 2024-08-23 | 51.9 (-0.57%) | 1166 | -2 | 4 | 0 | 0 | 0.34% | 1.67 (0.0) | 218 (-39.22%) |
| 2024-08-22 | 52.2 (-0.57%) | 1168 | -3 | 4 | -1 | 0 | 0.34% | 1.67 (0.0) | 359 (8.98%) |
| 2024-08-21 | 52.5 (-1.32%) | 1171 | -7 | 5 | 0 | 0 | 0.43% | 1.67 (-0.01) | 329 (-35.98%) |
| 2024-08-20 | 53.2 (1.14%) | 1178 | 1 | 5 | 0 | 0 | 0.42% | 1.68 (0.0) | 514 (12.67%) |
| 2024-08-19 | 52.6 (-0.94%) | 1177 | -7 | 5 | 0 | 0 | 0.42% | 1.68 (-0.01) | 456 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 53.1 (0.0%) | 1184 | 4 | 5 | 0 | 0 | 0.42% | 1.69 (0.0) | 438 (-29.19%) |
| 2024-08-15 | 53.1 (0.95%) | 1180 | -4 | 5 | 1 | 0 | 0.42% | 1.69 (0.0) | 618 (12.95%) |
| 2024-08-14 | 52.6 (1.54%) | 1184 | -8 | 4 | 0 | 0 | 0.34% | 1.69 (-0.01) | 547 (11.61%) |
| 2024-08-13 | 51.8 (-0.58%) | 1192 | -2 | 4 | 0 | 0 | 0.34% | 1.7 (-0.01) | 490 (-45.48%) |
| 2024-08-12 | 52.1 (2.16%) | 1194 | -18 | 4 | 0 | 0 | 0.34% | 1.71 (-0.02) | 900 (4.75%) |
| 2024-08-09 | 51.0 (0.79%) | 1212 | -8 | 4 | 3 | 0 | 0.33% | 1.73 (-0.01) | 859 (-19.22%) |
| 2024-08-08 | 50.6 (-4.35%) | 1220 | 30 | 1 | -3 | 0 | 0.08% | 1.74 (0.04) | 1063 (-26.47%) |
| 2024-08-07 | 52.9 (7.3%) | 1190 | -41 | 4 | 2 | 0 | 0.34% | 1.7 (-0.06) | 1447 (-20.43%) |
| 2024-08-06 | 49.3 (-0.4%) | 1231 | -61 | 2 | 0 | 0 | 0.16% | 1.76 (-0.09) | 1818 (-16.21%) |
| 2024-08-05 | 49.5 (-10.0%) | 1292 | -19 | 2 | 1 | 0 | 0.15% | 1.85 (-0.02) | 2170 (131.86%) |
| 2024-08-02 | 55.0 (-3.34%) | 1311 | -151 | 1 | 0 | 0 | 0.08% | 1.87 (-0.22) | 936 (27.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.7 (0.56%) | 1371 | 3 | 74 | 0 | 5.4% | 1.96 (0.01) | 645 (-64.57%) |
| 2025-07-25 | 35.5 (-0.42%) | 1368 | -20 | 74 | 0 | 5.41% | 1.95 (-0.03) | 1822 (-23.52%) |
| 2025-07-18 | 35.65 (1.71%) | 1388 | -37 | 74 | -1 | 5.33% | 1.98 (-0.06) | 2382 (17.35%) |
| 2025-07-11 | 35.05 (2.94%) | 1425 | -34 | 75 | -1 | 5.26% | 2.04 (-0.04) | 2030 (-37.6%) |
| 2025-07-04 | 34.05 (-0.58%) | 1459 | 24 | 76 | 3 | 5.21% | 2.08 (0.03) | 3253 (-9.47%) |
| 2025-06-27 | 34.25 (2.85%) | 1435 | -31 | 73 | 69 | 5.09% | 2.05 (-0.04) | 3593 (-33.26%) |
| 2025-06-20 | 33.3 (-10.96%) | 1466 | 97 | 4 | 4 | 0.27% | 2.09 (0.13) | 5384 (104.09%) |
| 2025-06-13 | 37.4 (1.49%) | 1369 | 38 | 0 | -2 | 0.0% | 1.96 (0.06) | 2638 (16.8%) |
| 2025-06-06 | 36.85 (-0.54%) | 1331 | 31 | 2 | -4 | 0.15% | 1.9 (0.04) | 2259 (74.01%) |
| 2025-05-29 | 37.05 (-3.26%) | 1300 | 16 | 6 | 3 | 0.46% | 1.86 (0.03) | 1298 (-0.44%) |
| 2025-05-23 | 38.3 (-0.78%) | 1284 | 9 | 3 | 0 | 0.23% | 1.83 (0.01) | 1304 (-34.42%) |
| 2025-05-16 | 38.6 (3.49%) | 1275 | -65 | 3 | 1 | 0.24% | 1.82 (-0.09) | 1988 (-13.85%) |
| 2025-05-09 | 37.3 (-3.12%) | 1340 | 12 | 2 | -1 | 0.15% | 1.91 (0.01) | 2307 (0.39%) |
| 2025-05-02 | 38.5 (2.8%) | 1328 | 48 | 3 | 1 | 0.23% | 1.9 (0.07) | 2298 (-3.92%) |
| 2025-04-25 | 37.45 (3.17%) | 1280 | -15 | 2 | -7 | 0.16% | 1.83 (-0.02) | 2392 (-18.55%) |
| 2025-04-18 | 36.3 (3.42%) | 1295 | 8 | 9 | -7 | 0.69% | 1.85 (0.01) | 2937 (-56.42%) |
| 2025-04-11 | 35.1 (-14.08%) | 1287 | -765 | 16 | 3 | 1.24% | 1.84 (-1.09) | 6740 (195.48%) |
| 2025-04-02 | 40.85 (0.25%) | 2052 | -76 | 13 | 1 | 0.63% | 2.93 (-0.11) | 2281 (-45.33%) |
| 2025-03-28 | 40.75 (-2.98%) | 2128 | -30 | 12 | 12 | 0.56% | 3.04 (-0.04) | 4172 (60.36%) |
| 2025-03-21 | 42.0 (0.36%) | 2158 | 11 | 0 | -10 | 0.0% | 3.08 (0.01) | 2602 (-53.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.85 (-2.9%) | 2147 | 30 | 10 | 2 | 0.47% | 3.07 (0.05) | 5609 (-2.83%) |
| 2025-03-07 | 43.1 (-5.07%) | 2117 | 64 | 8 | 3 | 0.38% | 3.02 (0.09) | 5772 (-36.12%) |
| 2025-02-27 | 45.4 (0.67%) | 2053 | -78 | 5 | 1 | 0.24% | 2.93 (-0.11) | 9037 (53.28%) |
| 2025-02-21 | 45.1 (0.45%) | 2131 | -64 | 4 | 1 | 0.19% | 3.04 (-0.1) | 5896 (60.07%) |
| 2025-02-14 | 44.9 (1.47%) | 2195 | -51 | 3 | -7 | 0.14% | 3.14 (-0.07) | 3683 (10.17%) |
| 2025-02-07 | 44.25 (1.26%) | 2246 | -17 | 10 | 1 | 0.45% | 3.21 (-0.02) | 3343 (182.63%) |
| 2025-01-22 | 43.7 (1.63%) | 2263 | -35 | 9 | -1 | 0.4% | 3.23 (-0.05) | 1183 (-71.27%) |
| 2025-01-17 | 43.0 (-1.15%) | 2298 | -110 | 10 | -7 | 0.44% | 3.28 (-0.16) | 4117 (-39.55%) |
| 2025-01-10 | 43.5 (2.11%) | 2408 | -1 | 17 | -78 | 0.71% | 3.44 (0.0) | 6811 (176.45%) |
| 2025-01-03 | 42.6 (-2.18%) | 2409 | -55 | 95 | -51 | 3.94% | 3.44 (-0.08) | 2463 (53.55%) |
| 2024-12-31 | 43.55 (-1.14%) | 2464 | -58 | 146 | -2 | 5.93% | 3.52 (-0.08) | 1604 (-49.49%) |
| 2024-12-27 | 44.05 (2.8%) | 2522 | -122 | 148 | 129 | 5.87% | 3.6 (-0.18) | 3176 (-46.8%) |
| 2024-12-20 | 42.85 (-3.38%) | 2644 | -78 | 19 | -19 | 0.72% | 3.78 (-0.11) | 5971 (3.13%) |
| 2024-12-13 | 44.35 (-5.84%) | 2722 | -339 | 38 | -14 | 1.4% | 3.89 (-0.48) | 5790 (-60.23%) |
| 2024-12-06 | 47.1 (-6.36%) | 3061 | -742 | 52 | -31 | 1.7% | 4.37 (-1.06) | 14561 (-74.74%) |
| 2024-11-29 | 50.3 (2.24%) | 3803 | 1193 | 83 | 38 | 2.18% | 5.43 (1.7) | 57649 (128.15%) |
| 2024-11-22 | 49.2 (5.81%) | 2610 | 1280 | 45 | 31 | 1.72% | 3.73 (1.83) | 25267 (564.91%) |
| 2024-11-15 | 46.5 (2.2%) | 1330 | -27 | 14 | 10 | 1.05% | 1.9 (-0.04) | 3800 (-53.02%) |
| 2024-11-08 | 45.5 | 1357 | 2 | 4 | 3 | 0.29% | 1.94 (0.0) | 8088 (N/A) |
| 2024-11-01 | None | 1355 | 45 | 1 | 0 | 0.07% | 1.94 (0.07) | 1737 (N/A) |
| 2024-10-25 | 49.9 (0.71%) | 1310 | 9 | 1 | 1 | 0.08% | 1.87 (0.01) | 1752 (-59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.55 (2.06%) | 1301 | -7 | 0 | -4 | 0.0% | 1.86 (-0.01) | 4289 (18.09%) |
| 2024-10-11 | 48.55 (-2.51%) | 1308 | 88 | 4 | 3 | 0.31% | 1.87 (0.13) | 3632 (147.48%) |
| 2024-10-04 | 49.8 (-0.99%) | 1220 | 16 | 1 | -2 | 0.08% | 1.74 (0.02) | 1467 (-22.45%) |
| 2024-09-27 | 50.3 (-0.2%) | 1204 | 6 | 3 | 0 | 0.25% | 1.72 (0.01) | 1892 (-17.86%) |
| 2024-09-20 | 50.4 (1.31%) | 1198 | 14 | 3 | -1 | 0.25% | 1.71 (0.02) | 2303 (28.43%) |
| 2024-09-13 | 49.75 (-1.09%) | 1184 | -35 | 4 | -2 | 0.34% | 1.69 (-0.05) | 1794 (-23.17%) |
| 2024-09-06 | 50.3 (-5.27%) | 1219 | -23 | 6 | 1 | 0.49% | 1.74 (-0.03) | 2335 (24.63%) |
| 2024-08-30 | 53.1 (2.31%) | 1242 | 76 | 5 | 1 | 0.4% | 1.77 (0.1) | 1873 (-0.28%) |
| 2024-08-23 | 51.9 (-2.26%) | 1166 | -18 | 4 | -1 | 0.34% | 1.67 (-0.02) | 1878 (-37.29%) |
| 2024-08-16 | 53.1 (4.12%) | 1184 | -28 | 5 | 1 | 0.42% | 1.69 (-0.04) | 2995 (-59.29%) |
| 2024-08-09 | 51.0 (-7.27%) | 1212 | -99 | 4 | 3 | 0.33% | 1.73 (-0.14) | 7359 (78.68%) |
| 2024-08-02 | 55.0 (-3.0%) | 1311 | -51 | 1 | -4 | 0.08% | 1.87 (-0.08) | 4118 (-1.38%) |
| 2024-07-26 | 56.7 (-1.9%) | 1362 | -40 | 5 | 4 | 0.37% | 1.95 (-0.05) | 4176 (-21.88%) |
| 2024-07-19 | 57.8 (-3.67%) | 1402 | -68 | 1 | -3 | 0.07% | 2.0 (-0.1) | 5345 (-3.73%) |
| 2024-07-12 | 60.0 (-0.17%) | 1470 | -14 | 4 | -6 | 0.27% | 2.1 (-0.02) | 5553 (-77.23%) |
| 2024-07-05 | 60.1 (-12.77%) | 1484 | 303 | 10 | 10 | 0.67% | 2.12 (0.43) | 24386 (161.76%) |
| 2024-06-28 | 68.9 (-2.55%) | 1181 | 118 | 0 | -2 | 0.0% | 1.69 (0.17) | 9316 (21.32%) |
| 2024-06-21 | 70.7 (3.36%) | 1063 | -46 | 2 | -2 | 0.19% | 1.52 (-0.06) | 7679 (4.84%) |
| 2024-06-14 | 68.4 (0.59%) | 1109 | 172 | 4 | -1 | 0.36% | 1.58 (0.24) | 7324 (-63.34%) |
| 2024-06-07 | 68.0 (0.0%) | 937 | -100 | 5 | 1 | 0.53% | 1.34 (-0.14) | 19979 (191.43%) |
| 2024-05-31 | 68.0 (1.19%) | 1037 | -166 | 4 | 1 | 0.39% | 1.48 (-0.24) | 6855 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.2 (0.15%) | 1203 | 92 | 3 | -9 | 0.25% | 1.72 (0.13) | 7057 (-32.68%) |
| 2024-05-17 | 67.1 (-0.45%) | 1111 | -32 | 12 | -8 | 1.08% | 1.59 (-0.04) | 10483 (-58.07%) |
| 2024-05-10 | 67.4 (-0.44%) | 1143 | -231 | 20 | 4 | 1.75% | 1.63 (-0.33) | 25003 (104.97%) |
| 2024-05-03 | 67.7 (10.08%) | 1374 | 450 | 16 | 16 | 1.16% | 1.96 (0.64) | 12198 (177.07%) |
| 2024-04-26 | 61.5 (1.82%) | 924 | -135 | 0 | -7 | 0.0% | 1.32 (-0.19) | 4402 (-33.4%) |
| 2024-04-19 | 60.4 (-2.58%) | 1059 | -441 | 7 | 5 | 0.66% | 1.51 (-0.63) | 6610 (-20.33%) |
| 2024-04-12 | 62.0 (-2.52%) | 1500 | 1 | 2 | 0 | 0.13% | 2.14 (0.0) | 8297 (79.32%) |
| 2024-04-03 | 63.6 (2.09%) | 1499 | 89 | 2 | -20 | 0.13% | 2.14 (0.13) | 4627 (-49.24%) |
| 2024-03-29 | 62.3 (-3.11%) | 1410 | -297 | 22 | 1 | 1.56% | 2.01 (-0.43) | 9115 (-39.09%) |
| 2024-03-22 | 64.3 (7.17%) | 1707 | 434 | 21 | 4 | 1.23% | 2.44 (0.62) | 14966 (42.51%) |
| 2024-03-15 | 60.0 (0.0%) | 1273 | -179 | 17 | -5 | 1.34% | 1.82 (-0.25) | 10501 (-79.36%) |
| 2024-03-08 | 60.0 (10.29%) | 1452 | 338 | 22 | 3 | 1.52% | 2.07 (0.48) | 50893 (604.93%) |
| 2024-03-01 | 54.4 (4.62%) | 1114 | -56 | 19 | 5 | 1.71% | 1.59 (-0.08) | 7219 (55.68%) |
| 2024-02-23 | 52.0 (-0.19%) | 1170 | -289 | 14 | 1 | 1.2% | 1.67 (-0.41) | 4637 (27.0%) |
| 2024-02-16 | 52.1 (2.96%) | 1459 | -72 | 13 | -2 | 0.89% | 2.08 (-0.11) | 3651 (322.93%) |
| 2024-02-05 | 50.6 (-0.2%) | 1531 | -25 | 15 | -20 | 0.98% | 2.19 (-0.03) | 863 (-75.37%) |
| 2024-02-02 | 50.7 (-1.93%) | 1556 | -22 | 35 | -8 | 2.25% | 2.22 (-0.03) | 3505 (-19.8%) |
| 2024-01-26 | 51.7 (-0.39%) | 1578 | -150 | 43 | 3 | 2.72% | 2.25 (-0.22) | 4371 (10.91%) |
| 2024-01-19 | 51.9 (0.58%) | 1728 | -96 | 40 | -8 | 2.31% | 2.47 (-0.14) | 3941 (-47.14%) |
| 2024-01-12 | 51.6 (-6.01%) | 1824 | -513 | 48 | 3 | 2.63% | 2.61 (-0.73) | 7455 (-42.72%) |
| 2024-01-05 | 54.9 (1.29%) | 2337 | 610 | 45 | 1 | 1.93% | 3.34 (0.87) | 13017 (85.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.2 (3.24%) | 1727 | 16 | 44 | 3 | 2.55% | 2.47 (0.03) | 7006 (-26.78%) |
| 2023-12-22 | 52.5 (-6.42%) | 1711 | -423 | 41 | -11 | 2.4% | 2.44 (-0.61) | 9568 (-2.78%) |
| 2023-12-15 | 56.1 (2.37%) | 2134 | -194 | 52 | -5 | 2.44% | 3.05 (-0.28) | 9841 (-25.37%) |
| 2023-12-08 | 54.8 (2.43%) | 2328 | 209 | 57 | -6 | 2.45% | 3.33 (0.3) | 13187 (27.4%) |
| 2023-12-01 | 53.5 (3.68%) | 2119 | -134 | 63 | -1 | 2.97% | 3.03 (-0.19) | 10351 (-13.34%) |
| 2023-11-24 | 51.6 (0.0%) | 2253 | 297 | 64 | 0 | 2.84% | 3.22 (0.43) | 11944 (-20.52%) |
| 2023-11-17 | 51.6 (0.39%) | 1956 | -477 | 64 | -50 | 3.27% | 2.79 (-0.69) | 15028 (-49.81%) |
| 2023-11-10 | 51.4 (5.22%) | 2433 | 266 | 114 | 61 | 4.69% | 3.48 (0.38) | 29942 (65.03%) |
| 2023-11-03 | 48.85 (13.34%) | 2167 | 1226 | 53 | 52 | 2.45% | 3.1 (1.76) | 18143 (1249.43%) |
| 2023-10-27 | 43.1 (1.06%) | 941 | -19 | 1 | -1 | 0.11% | 1.34 (-0.03) | 1344 (-45.66%) |
| 2023-10-20 | 42.65 (-2.74%) | 960 | 3 | 2 | 1 | 0.21% | 1.37 (0.0) | 2474 (100.63%) |
| 2023-10-13 | 43.85 (1.62%) | 957 | -17 | 1 | 0 | 0.1% | 1.37 (-0.02) | 1233 (4.53%) |
| 2023-10-06 | 43.15 (0.0%) | 974 | -7 | 1 | 0 | 0.1% | 1.39 (-0.01) | 1179 (63.58%) |
| 2023-09-28 | 43.15 (-0.23%) | 981 | -43 | 1 | 1 | 0.1% | 1.4 (-0.06) | 721 (-57.5%) |
| 2023-09-22 | 43.25 (-1.03%) | 1024 | 2 | 0 | 0 | 0.0% | 1.46 (0.0) | 1696 (-29.83%) |
| 2023-09-15 | 43.7 (0.92%) | 1022 | 27 | 0 | 0 | 0.0% | 1.46 (0.04) | 2418 (12.33%) |
| 2023-09-08 | 43.3 (-2.04%) | 995 | 54 | 0 | 0 | 0.0% | 1.42 (0.08) | 2152 (-22.58%) |
| 2023-09-01 | 44.2 (4.0%) | 941 | 39 | 0 | -2 | 0.0% | 1.34 (0.05) | 2780 (50.44%) |
| 2023-08-25 | 42.5 (1.19%) | 902 | -6 | 2 | 0 | 0.22% | 1.29 (-0.01) | 1848 (-15.31%) |
| 2023-08-18 | 42.0 (0.6%) | 908 | -50 | 2 | 2 | 0.22% | 1.3 (-0.07) | 2182 (-48.5%) |
| 2023-08-11 | 41.75 (-4.68%) | 958 | -43 | 0 | 0 | 0.0% | 1.37 (-0.06) | 4237 (39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.8 (-1.9%) | 1001 | -226 | 0 | 0 | 0.0% | 1.43 (-0.32) | 3037 (-15.76%) |
| 2023-07-28 | 44.65 (-0.45%) | 1227 | 178 | 0 | 0 | 0.0% | 1.75 (0.25) | 3605 (-1.12%) |
| 2023-07-21 | 44.85 (-1.54%) | 1049 | -35 | 0 | -5 | 0.0% | 1.5 (-0.05) | 3646 (-58.33%) |
| 2023-07-14 | 45.55 (-2.57%) | 1084 | -101 | 5 | 5 | 0.46% | 1.55 (-0.14) | 8749 (36.98%) |
| 2023-07-07 | 46.75 (0.97%) | 1185 | -355 | 0 | -10 | 0.0% | 1.69 (-0.51) | 6387 (49.37%) |
| 2023-06-30 | 46.3 (-0.86%) | 1540 | 175 | 10 | -2 | 0.65% | 2.2 (0.25) | 4276 (124.3%) |
| 2023-06-21 | 46.7 (-2.4%) | 1365 | -271 | 12 | -11 | 0.88% | 1.95 (-0.39) | 1906 (-56.16%) |
| 2023-06-16 | 47.85 (2.46%) | 1636 | -238 | 23 | 1 | 1.41% | 2.34 (-0.34) | 4349 (28.0%) |
| 2023-06-09 | 46.7 (-1.48%) | 1874 | -299 | 22 | 4 | 1.17% | 2.68 (-0.42) | 3397 (-28.59%) |
| 2023-06-02 | 47.4 (2.27%) | 2173 | -191 | 18 | 0 | 0.83% | 3.1 (-0.28) | 4758 (-9.65%) |
| 2023-05-26 | 46.35 (1.76%) | 2364 | 13 | 18 | -9 | 0.76% | 3.38 (0.02) | 5266 (9.69%) |
| 2023-05-19 | 45.55 (1.79%) | 2351 | -24 | 27 | 12 | 1.15% | 3.36 (-0.03) | 4801 (85.8%) |
| 2023-05-12 | 44.75 (1.24%) | 2375 | -129 | 15 | 1 | 0.63% | 3.39 (-0.19) | 2584 (38.13%) |
| 2023-05-05 | 44.2 (0.68%) | 2504 | 0 | 14 | 1 | 0.56% | 3.58 (0.0) | 1870 (-3.84%) |
| 2023-04-28 | 43.9 (1.62%) | 2504 | 31 | 13 | 0 | 0.52% | 3.58 (0.05) | 1945 (-48.65%) |
| 2023-04-21 | 43.2 (-2.7%) | 2473 | -151 | 13 | 11 | 0.53% | 3.53 (-0.22) | 3789 (-49.02%) |
| 2023-04-14 | 44.4 (0.57%) | 2624 | 69 | 2 | 2 | 0.08% | 3.75 (0.1) | 7433 (295.51%) |
| 2023-04-07 | 44.15 (0.11%) | 2555 | -31 | 0 | 0 | 0.0% | 3.65 (-0.04) | 1879 (-26.82%) |
| 2023-03-31 | 44.1 (0.0%) | 2586 | 40 | 0 | -19 | 0.0% | 3.69 (0.05) | 2568 (-12.01%) |
| 2023-03-24 | 44.1 (1.85%) | 2546 | 35 | 19 | -2 | 0.75% | 3.64 (0.05) | 2918 (-28.59%) |
| 2023-03-17 | 43.3 (-1.25%) | 2511 | -47 | 21 | -6 | 0.84% | 3.59 (-0.06) | 4087 (-73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.85 (5.28%) | 2558 | 128 | 27 | 1 | 1.06% | 3.65 (0.18) | 15187 (802.53%) |
| 2023-03-03 | 41.65 (0.85%) | 2430 | 7 | 26 | -1 | 1.07% | 3.47 (0.01) | 1682 (-22.62%) |
| 2023-02-24 | 41.3 (0.98%) | 2423 | -69 | 27 | 0 | 1.11% | 3.46 (-0.1) | 2174 (-10.16%) |
| 2023-02-17 | 40.9 (-0.24%) | 2492 | -100 | 27 | 3 | 1.08% | 3.56 (-0.14) | 2420 (-66.66%) |
| 2023-02-10 | 41.0 (1.36%) | 2592 | 142 | 24 | 1 | 0.93% | 3.7 (0.2) | 7259 (144.53%) |
| 2023-02-03 | 40.45 (3.98%) | 2450 | -65 | 23 | 1 | 0.94% | 3.5 (-0.09) | 2968 (460.0%) |
| 2023-01-17 | 38.9 (1.04%) | 2515 | -80 | 22 | 0 | 0.87% | 3.59 (-0.12) | 530 (-73.49%) |
| 2023-01-13 | 38.5 (0.92%) | 2595 | -47 | 22 | 0 | 0.85% | 3.71 (-0.06) | 1999 (109.62%) |
| 2023-01-06 | 38.15 (0.93%) | 2642 | -20 | 22 | 0 | 0.83% | 3.77 (-0.03) | 953 (-24.11%) |
| 2022-12-30 | 37.8 (0.0%) | 2662 | 39 | 22 | -2 | 0.83% | 3.8 (0.05) | 1257 (-42.92%) |
| 2022-12-23 | 37.8 (-0.66%) | 2623 | -123 | 24 | 5 | 0.91% | 3.75 (-0.17) | 2202 (8.19%) |
| 2022-12-16 | 38.05 (-1.17%) | 2746 | -277 | 19 | 7 | 0.69% | 3.92 (-0.4) | 2035 (-31.5%) |
| 2022-12-09 | 38.5 (-4.94%) | 3023 | -46 | 12 | 1 | 0.4% | 4.32 (-0.06) | 2971 (-45.83%) |
| 2022-12-02 | 40.5 (3.45%) | 3069 | 403 | 11 | 0 | 0.36% | 4.38 (0.57) | 5486 (269.55%) |
| 2022-11-25 | 39.15 (0.51%) | 2666 | 5 | 11 | 1 | 0.41% | 3.81 (0.01) | 1484 (-26.55%) |
| 2022-11-18 | 38.95 (0.39%) | 2661 | -27 | 10 | 0 | 0.38% | 3.8 (-0.04) | 2021 (-31.83%) |
| 2022-11-11 | 38.8 (0.39%) | 2688 | 127 | 10 | -38 | 0.37% | 3.84 (0.18) | 2964 (124.09%) |
| 2022-11-04 | 38.65 (3.9%) | 2561 | -223 | 48 | 33 | 1.87% | 3.66 (-0.32) | 1323 (30.89%) |
| 2022-10-28 | 37.2 (0.4%) | 2784 | -76 | 15 | -4 | 0.54% | 3.98 (-0.11) | 1010 (-58.34%) |
| 2022-10-21 | 37.05 (0.27%) | 2860 | -21 | 19 | -6 | 0.66% | 4.09 (-0.03) | 2426 (-22.98%) |
| 2022-10-14 | 36.95 (-6.81%) | 2881 | -60 | 25 | -8 | 0.87% | 4.12 (-0.08) | 3150 (111.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.65 (0.63%) | 2941 | -16 | 33 | -11 | 1.12% | 4.2 (-0.02) | 1487 (-38.0%) |
| 2022-09-30 | 39.4 (-4.37%) | 2957 | -109 | 44 | 13 | 1.49% | 4.22 (-0.16) | 2398 (41.91%) |
| 2022-09-23 | 41.2 (-2.72%) | 3066 | -51 | 31 | -1 | 1.01% | 4.38 (-0.07) | 1690 (-52.19%) |
| 2022-09-16 | 42.35 (3.29%) | 3117 | -5 | 32 | -5 | 1.03% | 4.45 (-0.01) | 3535 (103.65%) |
| 2022-09-08 | 41.0 (0.37%) | 3122 | -67 | 37 | 5 | 1.19% | 4.46 (-0.1) | 1736 (-3.74%) |
| 2022-09-02 | 40.85 (-1.57%) | 3189 | -61 | 32 | -4 | 1.0% | 4.56 (-0.08) | 1803 (-29.24%) |
| 2022-08-26 | 41.5 (-0.72%) | 3250 | 20 | 36 | 0 | 1.11% | 4.64 (0.03) | 2548 (9.91%) |
| 2022-08-19 | 41.8 (0.84%) | 3230 | 54 | 36 | 1 | 1.11% | 4.61 (0.07) | 2318 (-49.86%) |
| 2022-08-12 | 41.45 (2.47%) | 3176 | 18 | 35 | 1 | 1.1% | 4.54 (0.03) | 4625 (42.06%) |
| 2022-08-05 | 40.45 (1.0%) | 3158 | 71 | 34 | 2 | 1.08% | 4.51 (0.1) | 3255 (81.89%) |
| 2022-07-29 | 40.05 (0.88%) | 3087 | -44 | 32 | 5 | 1.04% | 4.41 (-0.06) | 1789 (-45.78%) |
| 2022-07-22 | 39.7 (5.03%) | 3131 | -132 | 27 | 10 | 0.86% | 4.47 (-0.19) | 3301 (3.88%) |
| 2022-07-15 | 37.8 (1.07%) | 3263 | -28 | 17 | 9 | 0.52% | 4.66 (-0.04) | 3177 (-54.24%) |
| 2022-07-08 | 37.4 (-3.61%) | 3291 | -279 | 8 | 5 | 0.24% | 4.7 (-0.4) | 6945 (44.14%) |
| 2022-07-01 | 38.8 (-7.62%) | 3570 | -414 | 3 | -5 | 0.08% | 5.1 (-0.59) | 4818 (7.11%) |
| 2022-06-24 | 42.0 (0.84%) | 3984 | -655 | 8 | -1 | 0.2% | 5.69 (-0.94) | 4498 (52.26%) |
| 2022-06-17 | 41.65 (-4.91%) | 4639 | -262 | 9 | 3 | 0.19% | 6.63 (-0.37) | 2954 (48.38%) |
| 2022-06-10 | 43.8 (-0.34%) | 4901 | -107 | 6 | 0 | 0.12% | 7.0 (-0.15) | 1991 (-17.19%) |
| 2022-06-02 | 43.95 (1.38%) | 5008 | 37 | 6 | -1 | 0.12% | 7.15 (0.05) | 2404 (-20.63%) |
| 2022-05-27 | 43.35 (1.05%) | 4971 | -115 | 7 | -5 | 0.14% | 7.1 (-0.17) | 3029 (-23.65%) |
| 2022-05-20 | 42.9 (1.42%) | 5086 | -12 | 12 | -5 | 0.24% | 7.27 (-0.01) | 3967 (-50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.3 (-6.42%) | 5098 | -261 | 17 | -29 | 0.33% | 7.28 (-0.38) | 8046 (-1.51%) |
| 2022-05-06 | 45.2 (-4.64%) | 5359 | 38 | 46 | 25 | 0.86% | 7.66 (0.06) | 8170 (13.79%) |
| 2022-04-29 | 47.4 (-5.11%) | 5321 | -231 | 21 | -16 | 0.39% | 7.6 (-0.33) | 7180 (-38.88%) |
| 2022-04-22 | 49.95 (2.36%) | 5552 | 102 | 37 | 28 | 0.67% | 7.93 (0.14) | 11747 (124.26%) |
| 2022-04-15 | 48.8 (1.24%) | 5450 | 157 | 9 | 9 | 0.17% | 7.79 (0.23) | 5238 (35.54%) |
| 2022-04-08 | 48.2 (-2.33%) | 5293 | -148 | 0 | -11 | 0.0% | 7.56 (-0.21) | 3864 (-55.56%) |
| 2022-04-01 | 49.35 (0.2%) | 5441 | 212 | 11 | -100 | 0.2% | 7.77 (0.3) | 8697 (-0.1%) |
| 2022-03-25 | 49.25 (1.76%) | 5229 | 9 | 111 | 37 | 2.12% | 7.47 (0.01) | 8706 (-45.05%) |
| 2022-03-18 | 48.4 (0.0%) | 5220 | 223 | 74 | 27 | 1.42% | 7.46 (0.32) | 15843 (-5.3%) |
| 2022-03-11 | 48.4 (1.68%) | 4997 | -187 | 47 | 45 | 0.94% | 7.14 (-0.27) | 16729 (159.15%) |
| 2022-03-04 | 47.6 (4.85%) | 5184 | 407 | 2 | -7 | 0.04% | 7.41 (0.59) | 6455 (65.82%) |
| 2022-02-25 | 45.4 (-3.4%) | 4777 | -195 | 9 | 0 | 0.19% | 6.82 (-0.28) | 3893 (6.01%) |
| 2022-02-18 | 47.0 (-1.05%) | 4972 | -136 | 9 | -3 | 0.18% | 7.1 (-0.2) | 3672 (-12.72%) |
| 2022-02-11 | 47.5 (6.03%) | 5108 | -180 | 12 | -29 | 0.23% | 7.3 (-0.25) | 4207 (46.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。