股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (+0.46)	0.09 (+0.03)	0.72 (-0.04)	565	20.66	35	1.28	-44	1.61	2735	304.5	312.0	320.5	302.5
2026-07-16	5.7 (-0.1)	0.06 (0.0)	0.76 (-0.02)	-203	12.91	0	0.0	-25	1.59	1573	325.5	329.0	334.5	323.5
2026-07-15	5.8 (-0.39)	0.06 (0.0)	0.78 (0.0)	-458	19.8	0	0.0	-2	0.09	2313	334.5	330.0	334.5	322.0
2026-07-14	6.19 (+0.37)	0.06 (-0.05)	0.78 (+0.02)	410	12.38	-60	1.81	23	0.69	3313	322.0	328.0	331.5	307.5
2026-07-13	5.82 (+0.05)	0.11 (0.0)	0.76 (-0.04)	-482	10.02	1	0.02	-52	1.08	4809	328.5	364.0	364.0	324.5
2026-07-09	5.77 (-0.42)	0.11 (+0.01)	0.8 (-0.03)	-646	19.38	2	0.06	-29	0.87	3333	358.5	370.5	376.0	358.0
2026-07-08	6.19 (-0.12)	0.1 (0.0)	0.83 (+0.06)	-295	7.9	3	0.08	75	2.01	3734	369.0	368.0	369.5	348.0
2026-07-07	6.31 (-0.33)	0.1 (0.0)	0.77 (-0.14)	-484	7.29	2	0.03	-171	2.58	6637	360.0	388.5	405.0	355.5
2026-07-06	6.64 (0.0)	0.1 (0.0)	0.91 (-0.03)	-16	0.65	0	0.0	-35	1.41	2476	372.5	375.0	375.0	363.0
2026-07-03	6.64 (+0.27)	0.1 (0.0)	0.94 (+0.06)	363	12.17	1	0.03	69	2.31	2982	372.5	363.5	376.5	361.5
2026-07-02	6.37 (+0.64)	0.1 (0.0)	0.88 (+0.12)	905	23.95	1	0.03	150	3.97	3778	363.5	338.5	365.0	338.0
2026-07-01	5.73 (-0.28)	0.1 (0.0)	0.76 (-0.01)	-266	11.49	-6	0.26	-22	0.95	2315	348.0	354.5	362.0	348.0
2026-06-30	6.01 (-0.17)	0.1 (0.0)	0.77 (0.0)	-143	7.11	0	0.0	4	0.2	2011	350.0	348.0	354.5	345.5
2026-06-29	6.18 (-0.23)	0.1 (0.0)	0.77 (-0.03)	-402	9.21	-1	0.02	-40	0.92	4363	344.5	368.5	371.5	344.0
2026-06-26	6.41 (-0.81)	0.1 (0.0)	0.8 (-0.06)	-1051	19.54	0	0.0	-73	1.36	5378	364.0	368.0	377.5	359.5
2026-06-25	7.22 (-0.25)	0.1 (0.0)	0.86 (-0.11)	-256	4.68	1	0.02	-132	2.41	5469	373.5	361.5	384.5	358.0
2026-06-24	7.47 (+0.07)	0.1 (0.0)	0.97 (+0.04)	43	1.14	0	0.0	45	1.19	3769	359.5	350.0	361.5	346.5
2026-06-23	7.4 (-0.31)	0.1 (0.0)	0.93 (-0.03)	-217	6.09	1	0.03	-37	1.04	3565	350.0	356.0	359.5	346.0
2026-06-22	7.71 (+0.03)	0.1 (0.0)	0.96 (-0.03)	31	0.72	0	0.0	-30	0.69	4317	353.0	352.0	359.0	346.0
2026-06-18	7.68 (+0.47)	0.1 (0.0)	0.99 (0.0)	657	15.02	0	0.0	1	0.02	4373	347.5	333.5	356.0	333.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.21 (+0.61)	0.1 (0.0)	0.99 (+0.02)	757	35.26	0	0.0	19	0.88	2147	333.0	320.0	333.0	319.0
2026-06-16	6.6 (-0.4)	0.1 (0.0)	0.97 (-0.04)	-573	16.23	0	0.0	-44	1.25	3530	320.5	334.0	335.5	318.0
2026-06-15	7.0 (-0.12)	0.1 (0.0)	1.01 (+0.04)	-6	0.16	0	0.0	48	1.29	3735	331.5	335.5	342.0	330.5
2026-06-12	7.12 (+0.29)	0.1 (+0.01)	0.97 (+0.06)	166	3.4	20	0.41	69	1.41	4878	327.5	330.5	335.5	318.0
2026-06-11	6.83 (-0.36)	0.09 (0.0)	0.91 (-0.1)	-401	5.39	1	0.01	-123	1.65	7438	317.5	328.0	333.0	304.0
2026-06-10	7.19 (+0.4)	0.09 (0.0)	1.01 (-0.17)	681	8.72	0	0.0	-199	2.55	7812	325.5	336.0	351.5	324.5
2026-06-09	6.79 (-0.88)	0.09 (0.0)	1.18 (+0.04)	-1128	11.71	0	0.0	45	0.47	9634	343.0	333.5	343.5	320.5
2026-06-08	7.67 (+0.36)	0.09 (0.0)	1.14 (-0.01)	563	7.75	0	0.0	-8	0.11	7264	327.0	298.0	329.5	298.0
2026-06-05	7.31 (+0.25)	0.09 (0.0)	1.15 (-0.09)	340	4.69	0	0.0	-112	1.55	7243	325.0	325.0	329.5	301.5
2026-06-04	7.06 (-0.67)	0.09 (0.0)	1.24 (-0.06)	-926	17.85	0	0.0	-71	1.37	5187	316.5	318.0	325.0	316.5
2026-06-03	7.73 (-0.1)	0.09 (+0.01)	1.3 (+0.05)	-451	7.42	5	0.08	51	0.84	6076	329.0	330.0	338.0	320.5
2026-06-02	7.83 (-0.07)	0.08 (+0.01)	1.25 (-0.03)	-45	0.84	12	0.22	-30	0.56	5369	311.0	312.0	316.0	303.5
2026-06-01	7.9 (+0.14)	0.07 (+0.04)	1.28 (-0.01)	104	1.44	48	0.67	-19	0.26	7216	309.0	300.5	318.0	297.0
2026-05-29	7.76 (-0.56)	0.03 (0.0)	1.29 (+0.05)	-598	8.56	0	0.0	62	0.89	6987	297.0	287.0	298.0	277.0
2026-05-28	8.32 (-0.87)	0.03 (0.0)	1.24 (-0.08)	-1129	13.89	0	0.0	-98	1.21	8131	282.5	287.0	296.5	274.0
2026-05-27	9.19 (+0.76)	0.03 (0.0)	1.32 (-0.04)	872	14.88	0	0.0	-39	0.67	5861	281.5	279.5	291.0	277.5
2026-05-26	8.43 (+0.19)	0.03 (0.0)	1.36 (-0.1)	36	0.49	0	0.0	-134	1.81	7419	279.5	277.5	287.5	272.0
2026-05-25	8.24 (-0.69)	0.03 (0.0)	1.46 (-0.04)	-1044	13.35	0	0.0	-37	0.47	7820	274.0	264.5	279.0	257.5
2026-05-22	8.93 (-0.62)	0.03 (0.0)	1.5 (-0.03)	-1063	11.39	0	0.0	-38	0.41	9330	256.0	244.5	258.0	240.5
2026-05-21	9.55 (+0.5)	0.03 (0.0)	1.53 (+0.09)	721	10.78	0	0.0	103	1.54	6691	238.0	224.0	238.5	222.0
2026-05-20	9.05 (-0.15)	0.03 (0.0)	1.44 (+0.02)	-70	4.38	0	0.0	31	1.94	1598	217.0	217.0	219.5	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.2 (+0.25)	0.03 (0.0)	1.42 (+0.04)	-117	5.5	0	0.0	48	2.25	2129	216.0	219.5	221.0	212.0
2026-05-18	8.95 (-0.15)	0.03 (0.0)	1.38 (+0.04)	-51	2.54	0	0.0	46	2.29	2008	218.5	215.5	224.0	212.0
2026-05-15	9.1 (+0.36)	0.03 (0.0)	1.34 (-0.01)	391	13.02	0	0.0	-16	0.53	3004	218.5	228.0	229.5	218.0
2026-05-14	8.74 (-0.06)	0.03 (0.0)	1.35 (-0.12)	-221	4.97	-1	0.02	-139	3.12	4451	226.5	235.0	239.0	224.0
2026-05-13	8.8 (-0.15)	0.03 (0.0)	1.47 (-0.04)	-44	1.3	0	0.0	-57	1.69	3373	233.0	228.5	236.0	226.0
2026-05-12	8.95 (-0.47)	0.03 (-0.09)	1.51 (0.0)	-468	13.26	-107	3.03	10	0.28	3529	234.0	231.5	234.5	222.0
2026-05-11	9.42 (-0.61)	0.12 (0.0)	1.51 (+0.14)	-788	22.02	0	0.0	160	4.47	3578	229.0	227.5	234.0	220.5
2026-05-08	10.03 (+0.45)	0.12 (0.0)	1.37 (-0.05)	714	13.83	0	0.0	-59	1.14	5163	218.5	231.0	231.5	217.0
2026-05-07	9.58 (-0.76)	0.12 (0.0)	1.42 (-0.01)	-214	4.06	0	0.0	-9	0.17	5268	231.5	235.0	242.0	230.0
2026-05-06	10.34 (+0.01)	0.12 (0.0)	1.43 (-0.2)	-36	0.4	0	0.0	-246	2.75	8956	234.5	258.5	259.0	231.0
2026-05-05	10.33 (+1.86)	0.12 (0.0)	1.63 (-0.28)	2550	20.17	0	0.0	-344	2.72	12641	243.5	242.0	251.0	237.0
2026-05-04	8.47 (+0.8)	0.12 (0.0)	1.91 (+0.12)	974	23.88	0	0.0	154	3.78	4078	228.5	220.0	228.5	220.0
2026-04-30	7.67 (+0.54)	0.12 (0.0)	1.79 (-0.13)	681	5.78	0	0.0	-163	1.38	11773	208.0	207.5	210.0	197.5
2026-04-29	7.13 (+0.73)	0.12 (0.0)	1.92 (+0.25)	528	3.7	0	0.0	309	2.17	14266	206.5	196.0	206.5	186.0
2026-04-28	6.4 (+0.46)	0.12 (0.0)	1.67 (+0.23)	521	13.85	0	0.0	278	7.39	3763	188.0	179.5	189.0	175.5
2026-04-27	5.94 (+0.24)	0.12 (0.0)	1.44 (+0.04)	197	5.6	0	0.0	54	1.53	3521	178.0	174.5	178.0	165.5
2026-04-24	5.7 (-0.97)	0.12 (0.0)	1.4 (-0.15)	-1322	15.44	0	0.0	-194	2.27	8562	174.5	182.5	183.0	169.0
2026-04-23	6.67 (-0.06)	0.12 (0.0)	1.55 (+0.06)	-135	1.57	0	0.0	79	0.92	8610	187.5	192.0	199.0	180.5
2026-04-22	6.73 (+0.6)	0.12 (0.0)	1.49 (+0.07)	730	20.86	0	0.0	83	2.37	3500	187.5	186.5	193.0	184.0
2026-04-21	6.13 (-0.48)	0.12 (0.0)	1.42 (-0.13)	-489	11.2	0	0.0	-161	3.69	4368	186.0	193.0	193.0	184.5
2026-04-20	6.61 (+0.17)	0.12 (-0.03)	1.55 (+0.15)	169	3.64	0	0.0	182	3.92	4639	189.0	189.0	191.5	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.44 (+0.57)	0.15 (0.0)	1.4 (+0.08)	640	9.24	0	0.0	96	1.39	6926	185.5	184.0	193.0	184.0
2026-04-16	5.87 (-0.24)	0.15 (0.0)	1.32 (-0.02)	-396	12.14	0	0.0	-12	0.37	3263	180.0	183.5	185.5	179.0
2026-04-15	6.11 (+0.48)	0.15 (0.0)	1.34 (+0.05)	455	13.88	0	0.0	57	1.74	3279	180.0	180.0	183.5	179.0
2026-04-14	5.63 (-0.54)	0.15 (0.0)	1.29 (+0.01)	-968	29.45	0	0.0	6	0.18	3287	179.5	182.5	183.0	177.0
2026-04-13	6.17 (-0.31)	0.15 (-0.13)	1.28 (+0.01)	-232	9.87	-160	6.81	21	0.89	2351	179.5	179.5	180.0	176.0
2026-04-10	6.48 (-0.33)	0.28 (0.0)	1.27 (-0.02)	-582	18.23	0	0.0	-32	1.0	3193	179.0	182.0	184.5	177.0
2026-04-09	6.81 (-0.15)	0.28 (0.0)	1.29 (+0.03)	-273	9.2	0	0.0	41	1.38	2969	179.0	179.0	181.5	177.0
2026-04-08	6.96 (-1.02)	0.28 (0.0)	1.26 (0.0)	-1718	22.42	0	0.0	0	0.0	7663	182.0	181.5	187.5	177.0
2026-04-07	7.98 (+0.41)	0.28 (0.0)	1.26 (+0.09)	470	13.62	0	0.0	111	3.22	3451	173.0	162.0	173.0	161.5
2026-04-02	7.57 (-0.08)	0.28 (0.0)	1.17 (-0.01)	-125	7.16	0	0.0	-12	0.69	1745	157.5	164.5	164.5	157.0
2026-04-01	7.65 (-0.37)	0.28 (0.0)	1.18 (+0.02)	-451	27.22	0	0.0	21	1.27	1657	163.0	167.0	167.5	162.5
2026-03-31	8.02 (-0.14)	0.28 (0.0)	1.16 (-0.04)	145	6.01	0	0.0	-46	1.91	2412	158.5	161.0	166.0	156.5
2026-03-30	8.16 (-0.33)	0.28 (0.0)	1.2 (-0.07)	-396	17.12	1	0.04	-85	3.67	2313	162.5	167.5	168.5	160.5
2026-03-27	8.49 (-0.09)	0.28 (0.0)	1.27 (+0.04)	-156	7.98	0	0.0	46	2.35	1956	171.5	165.5	173.0	163.5
2026-03-26	8.58 (-0.3)	0.28 (0.0)	1.23 (-0.06)	-250	7.59	0	0.0	-67	2.03	3293	169.5	176.5	178.0	168.5
2026-03-25	8.88 (-0.54)	0.28 (0.0)	1.29 (-0.01)	-475	17.09	0	0.0	-11	0.4	2780	176.0	179.0	179.5	174.0
2026-03-24	9.42 (-0.01)	0.28 (0.0)	1.3 (-0.05)	-5	0.11	0	0.0	-62	1.4	4418	173.5	188.0	189.0	172.5
2026-03-23	9.43 (+0.37)	0.28 (+0.03)	1.35 (-0.15)	460	9.77	38	0.81	-187	3.97	4707	180.0	186.0	191.0	180.0
2026-03-20	9.06 (+0.06)	0.25 (0.0)	1.5 (-0.05)	219	4.43	0	0.0	-57	1.15	4942	195.5	198.0	201.0	192.0
2026-03-19	9.0 (+0.19)	0.25 (0.0)	1.55 (+0.04)	443	10.49	0	0.0	43	1.02	4222	196.0	192.0	197.5	189.5
2026-03-18	8.81 (+0.15)	0.25 (+0.04)	1.51 (+0.11)	188	2.17	46	0.53	136	1.57	8667	195.0	193.0	197.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.66 (+1.62)	0.21 (0.0)	1.4 (+0.09)	2234	16.14	0	0.0	108	0.78	13840	191.5	185.5	193.0	182.5
2026-03-16	7.04 (-0.38)	0.21 (+0.06)	1.31 (-0.09)	-188	4.42	76	1.79	-102	2.4	4257	175.5	178.5	178.5	168.5
2026-03-13	7.42 (+0.94)	0.15 (0.0)	1.4 (+0.01)	1003	18.09	1	0.02	7	0.13	5543	175.5	168.0	179.0	168.0
2026-03-12	6.48 (+1.01)	0.15 (+0.03)	1.39 (+0.09)	1387	18.5	35	0.47	108	1.44	7496	171.0	165.5	174.5	164.0
2026-03-11	5.47 (-0.66)	0.12 (+0.12)	1.3 (+0.08)	-415	7.27	149	2.61	96	1.68	5710	164.5	159.5	166.0	159.0
2026-03-10	6.13 (+1.0)	0.0 (0.0)	1.22 (+0.05)	1180	25.32	0	0.0	71	1.52	4660	157.0	153.0	160.0	149.0
2026-03-09	5.13 (+0.02)	0.0 (0.0)	1.17 (0.0)	50	2.45	0	0.0	0	0.0	2040	145.5	141.5	148.0	138.5
2026-03-06	5.11 (-0.38)	0.0 (0.0)	1.17 (+0.01)	-523	36.24	0	0.0	3	0.21	1443	148.5	151.0	151.5	147.5
2026-03-05	5.49 (+0.38)	0.0 (0.0)	1.16 (+0.14)	435	25.38	0	0.0	173	10.09	1714	151.5	146.0	152.0	145.5
2026-03-04	5.11 (-0.13)	0.0 (0.0)	1.02 (-0.09)	-286	17.78	0	0.0	-111	6.9	1609	142.5	147.5	148.5	141.0
2026-03-03	5.24 (-0.13)	0.0 (0.0)	1.11 (-0.08)	207	12.15	0	0.0	-90	5.28	1704	150.0	156.0	158.0	149.5
2026-03-02	5.37 (+0.05)	0.0 (0.0)	1.19 (-0.02)	72	4.57	0	0.0	-33	2.1	1575	154.5	150.5	156.5	150.5
2026-02-26	5.32 (+0.53)	0.0 (0.0)	1.21 (+0.1)	720	22.65	0	0.0	121	3.81	3179	154.5	152.5	159.5	151.0
2026-02-25	4.79 (-0.06)	0.0 (0.0)	1.11 (+0.01)	34	2.9	0	0.0	13	1.11	1172	150.5	149.0	151.5	147.5
2026-02-24	4.85 (+0.13)	0.0 (0.0)	1.1 (+0.03)	195	19.98	0	0.0	46	4.71	976	148.0	146.0	148.0	144.5
2026-02-23	4.72 (+0.17)	0.0 (0.0)	1.07 (+0.03)	175	20.25	0	0.0	31	3.59	864	145.5	144.0	146.5	142.5
2026-02-11	4.55 (-0.02)	0.0 (0.0)	1.04 (-0.01)	92	12.4	0	0.0	-10	1.35	742	143.5	145.5	145.5	143.0
2026-02-10	4.57 (+0.12)	0.0 (0.0)	1.05 (0.0)	140	18.84	0	0.0	-6	0.81	743	145.5	148.5	148.5	144.0
2026-02-09	4.45 (-0.14)	0.0 (0.0)	1.05 (+0.02)	-400	20.47	0	0.0	33	1.69	1954	145.5	150.0	150.0	144.5
2026-02-06	4.59 (-0.07)	0.0 (0.0)	1.03 (0.0)	-219	14.91	0	0.0	-9	0.61	1469	148.5	152.5	152.5	147.5
2026-02-05	4.66 (+0.32)	0.0 (0.0)	1.03 (-0.04)	247	5.09	0	0.0	-50	1.03	4850	152.0	157.5	159.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.34 (-0.13)	0.0 (0.0)	1.07 (-0.03)	-180	19.67	0	0.0	-36	3.93	915	148.0	147.5	149.0	146.5
2026-02-03	4.47 (0.0)	0.0 (0.0)	1.1 (+0.07)	205	12.49	0	0.0	90	5.48	1641	148.5	146.5	150.0	146.5
2026-02-02	4.47 (+0.1)	0.0 (0.0)	1.03 (+0.02)	75	5.13	0	0.0	17	1.16	1462	145.5	140.0	147.5	139.5
2026-01-30	4.37 (+0.19)	0.0 (0.0)	1.01 (-0.03)	168	13.7	0	0.0	-29	2.37	1226	141.5	144.0	145.5	140.0
2026-01-29	4.18 (-0.04)	0.0 (0.0)	1.04 (+0.01)	3	0.3	0	0.0	10	1.02	984	145.0	145.5	148.0	144.0
2026-01-28	4.22 (+0.1)	0.0 (0.0)	1.03 (0.0)	114	13.15	0	0.0	-2	0.23	867	144.5	146.5	146.5	144.0
2026-01-27	4.12 (-0.17)	0.0 (0.0)	1.03 (0.0)	-218	23.29	0	0.0	-2	0.21	936	145.0	148.5	149.0	145.0
2026-01-26	4.29 (0.0)	0.0 (0.0)	1.03 (+0.02)	-4	0.57	0	0.0	36	5.1	706	147.5	149.0	150.0	147.0
2026-01-23	4.29 (-0.25)	0.0 (0.0)	1.01 (-0.01)	-333	21.82	0	0.0	-18	1.18	1526	147.5	152.0	153.5	147.0
2026-01-22	4.54 (+0.19)	0.0 (0.0)	1.02 (0.0)	249	30.04	0	0.0	2	0.24	829	148.0	147.0	149.0	147.0
2026-01-21	4.35 (-0.29)	0.0 (0.0)	1.02 (-0.02)	-322	24.81	0	0.0	-30	2.31	1298	145.0	148.0	149.5	144.0
2026-01-20	4.64 (0.0)	0.0 (0.0)	1.04 (+0.01)	-14	2.15	0	0.0	12	1.84	651	148.0	147.5	149.0	147.0
2026-01-19	4.64 (+0.11)	0.0 (-0.03)	1.03 (-0.01)	122	13.42	-42	4.62	-9	0.99	909	147.0	148.0	149.0	146.0
2026-01-16	4.53 (-0.11)	0.03 (0.0)	1.04 (-0.01)	-37	4.92	-1	0.13	-12	1.6	752	148.0	150.0	150.0	147.0
2026-01-15	4.64 (-0.23)	0.03 (0.0)	1.05 (-0.03)	-12	1.95	0	0.0	-36	5.86	614	148.0	149.0	149.5	147.5
2026-01-14	4.87 (-0.04)	0.03 (0.0)	1.08 (+0.04)	195	20.02	0	0.0	49	5.03	974	149.0	147.5	150.0	146.5
2026-01-13	4.91 (+0.08)	0.03 (0.0)	1.04 (-0.04)	39	2.65	0	0.0	-54	3.67	1471	146.5	151.0	151.5	146.0
2026-01-12	4.83 (-0.3)	0.03 (0.0)	1.08 (-0.02)	-427	25.39	0	0.0	-16	0.95	1682	149.0	152.0	153.5	148.0
2026-01-09	5.13 (-0.1)	0.03 (0.0)	1.1 (+0.02)	-216	19.74	0	0.0	20	1.83	1094	148.5	150.0	150.0	146.5
2026-01-08	5.23 (+0.22)	0.03 (0.0)	1.08 (+0.02)	182	7.13	0	0.0	26	1.02	2552	148.0	150.0	151.5	146.5
2026-01-07	5.01 (+0.11)	0.03 (-0.47)	1.06 (+0.05)	46	1.18	-573	14.76	56	1.44	3883	150.0	152.5	153.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.9 (-0.23)	0.5 (-0.11)	1.01 (-0.02)	-390	10.1	-142	3.68	-15	0.39	3860	150.0	157.5	158.0	149.0
2026-01-05	5.13 (-1.58)	0.61 (-0.06)	1.03 (+0.05)	-1583	18.48	-68	0.79	58	0.68	8567	158.5	162.0	162.5	155.5
2026-01-02	6.71 (-0.4)	0.67 (-0.48)	0.98 (+0.04)	-63	3.1	-587	28.85	52	2.56	2035	152.5	152.5	152.5	152.5
2025-12-31	7.11 (+0.34)	1.15 (-0.49)	0.94 (+0.01)	556	42.64	-598	45.86	7	0.54	1304	139.0	138.5	140.0	137.5
2025-12-30	6.77 (+0.47)	1.64 (-0.49)	0.93 (0.0)	512	44.02	-601	51.68	-3	0.26	1163	138.0	138.0	138.5	136.5
2025-12-29	6.3 (+0.47)	2.13 (-0.56)	0.93 (0.0)	638	44.31	-680	47.22	2	0.14	1440	138.5	138.5	139.5	135.5
2025-12-26	5.83 (+0.4)	2.69 (-0.41)	0.93 (+0.01)	459	45.67	-502	49.95	6	0.6	1005	138.5	137.5	138.5	136.0
2025-12-24	5.43 (+0.29)	3.1 (-0.55)	0.92 (-0.02)	363	29.95	-680	56.11	-20	1.65	1212	136.5	140.0	140.0	135.5
2025-12-23	5.14 (-0.01)	3.65 (0.0)	0.94 (-0.01)	-61	10.41	0	0.0	-11	1.88	586	139.0	141.5	141.5	137.5
2025-12-22	5.15 (+0.09)	3.65 (0.0)	0.95 (+0.03)	73	8.0	0	0.0	32	3.51	912	140.0	136.5	141.0	136.0
2025-12-19	5.06 (+0.18)	3.65 (0.0)	0.92 (0.0)	225	31.16	0	0.0	4	0.55	722	135.0	132.0	136.0	132.0
2025-12-18	4.88 (+0.04)	3.65 (0.0)	0.92 (0.0)	51	12.75	0	0.0	3	0.75	400	131.5	130.0	132.0	130.0
2025-12-17	4.84 (+0.01)	3.65 (-0.12)	0.92 (0.0)	82	12.6	-136	20.89	0	0.0	651	131.0	132.0	134.0	130.5
2025-12-16	4.83 (+0.01)	3.77 (+0.01)	0.92 (0.0)	-18	4.47	0	0.0	-6	1.49	403	131.5	129.0	131.5	129.0
2025-12-15	4.82 (-0.01)	3.76 (-0.01)	0.92 (-0.01)	-44	9.07	0	0.0	0	0.0	485	130.5	127.0	131.5	127.0
2025-12-12	4.83 (-0.01)	3.77 (+0.01)	0.93 (0.0)	-62	12.16	0	0.0	-4	0.78	510	130.0	131.5	132.0	130.0
2025-12-11	4.84 (+0.01)	3.76 (-0.05)	0.93 (0.0)	-12	1.78	-54	8.02	-3	0.45	673	130.0	131.5	132.0	130.0
2025-12-10	4.83 (+0.06)	3.81 (0.0)	0.93 (-0.02)	26	5.41	0	0.0	-21	4.37	481	131.0	130.5	131.5	130.0
2025-12-09	4.77 (-0.03)	3.81 (0.0)	0.95 (0.0)	-103	10.86	0	0.0	-7	0.74	948	129.5	130.5	131.0	128.5
2025-12-08	4.8 (-0.25)	3.81 (0.0)	0.95 (-0.03)	-354	14.64	0	0.0	-37	1.53	2418	130.0	131.0	133.0	128.5
2025-12-05	5.05 (0.0)	3.81 (0.0)	0.98 (-0.01)	-38	7.05	0	0.0	-4	0.74	539	138.5	138.0	139.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.05 (+0.03)	3.81 (0.0)	0.99 (+0.01)	14	3.54	0	0.0	4	1.01	395	138.5	140.0	141.0	138.0
2025-12-03	5.02 (-0.09)	3.81 (0.0)	0.98 (0.0)	45	17.72	0	0.0	0	0.0	254	140.0	139.5	141.0	139.0
2025-12-02	5.11 (-0.07)	3.81 (0.0)	0.98 (-0.01)	-34	7.46	0	0.0	-5	1.1	456	138.0	141.0	141.0	138.0
2025-12-01	5.18 (-0.07)	3.81 (0.0)	0.99 (0.0)	-130	28.02	0	0.0	-4	0.86	464	139.5	143.5	143.5	139.5
2025-11-28	5.25 (-0.02)	3.81 (0.0)	0.99 (+0.01)	71	17.66	0	0.0	11	2.74	402	143.5	143.0	144.0	141.5
2025-11-27	5.27 (+0.03)	3.81 (0.0)	0.98 (+0.01)	27	5.54	0	0.0	9	1.85	487	142.5	144.5	145.0	142.0
2025-11-26	5.24 (+0.17)	3.81 (0.0)	0.97 (0.0)	125	18.88	0	0.0	5	0.76	662	143.5	140.0	144.0	140.0
2025-11-25	5.07 (-0.03)	3.81 (0.0)	0.97 (0.0)	-48	10.37	0	0.0	0	0.0	463	139.5	141.5	142.0	139.0
2025-11-24	5.1 (-0.08)	3.81 (0.0)	0.97 (0.0)	-29	4.86	0	0.0	-1	0.17	597	140.0	138.0	140.0	137.5
2025-11-21	5.18 (+0.13)	3.81 (0.0)	0.97 (-0.03)	132	19.58	0	0.0	-31	4.6	674	136.5	137.5	139.5	135.5
2025-11-20	5.05 (+0.11)	3.81 (0.0)	1.0 (0.0)	26	4.72	0	0.0	-1	0.18	551	141.5	143.0	144.0	140.5
2025-11-19	4.94 (-0.04)	3.81 (-0.04)	1.0 (0.0)	7	1.48	-45	9.53	-9	1.91	472	137.0	139.0	139.0	137.0
2025-11-18	4.98 (+0.04)	3.85 (+0.01)	1.0 (-0.04)	102	11.22	0	0.0	-43	4.73	909	138.0	141.0	141.5	136.5
2025-11-17	4.94 (+0.06)	3.84 (-0.01)	1.04 (-0.03)	233	27.28	0	0.0	-32	3.75	854	140.0	142.0	142.5	139.5
2025-11-14	4.88 (-0.03)	3.85 (0.0)	1.07 (-0.01)	-17	2.23	0	0.0	-12	1.58	761	142.0	142.5	144.0	141.5
2025-11-13	4.91 (-0.05)	3.85 (+0.05)	1.08 (-0.01)	-43	6.27	54	7.87	-16	2.33	686	146.0	145.0	146.5	143.5
2025-11-12	4.96 (-0.08)	3.8 (0.0)	1.09 (0.0)	-107	14.99	0	0.0	-3	0.42	714	145.0	145.5	147.0	145.0
2025-11-11	5.04 (-0.07)	3.8 (-0.01)	1.09 (0.0)	-7	0.7	0	0.0	9	0.9	996	145.0	146.0	148.0	143.5
2025-11-10	5.11 (+0.16)	3.81 (+0.01)	1.09 (-0.03)	199	12.68	0	0.0	-44	2.8	1570	143.0	148.0	148.5	142.5
2025-11-07	4.95 (+0.24)	3.8 (0.0)	1.12 (-0.05)	85	4.58	0	0.0	-63	3.4	1854	147.0	148.0	150.0	147.0
2025-11-06	4.71 (+0.14)	3.8 (0.0)	1.17 (-0.04)	-303	14.78	0	0.0	-47	2.29	2050	151.0	155.0	157.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.57 (-1.03)	3.8 (0.0)	1.21 (-0.25)	-1460	26.71	0	0.0	-304	5.56	5467	154.5	160.0	160.0	151.5
2025-11-04	5.6 (-0.2)	3.8 (-0.01)	1.46 (+0.02)	-627	31.71	-4	0.2	27	1.37	1977	168.0	173.0	173.0	166.0
2025-11-03	5.8 (+0.11)	3.81 (0.0)	1.44 (+0.17)	93	5.75	-8	0.5	205	12.69	1616	171.5	168.0	171.5	167.5
2025-10-31	5.69 (-0.12)	3.81 (-0.02)	1.27 (+0.01)	-43	5.56	-15	1.94	17	2.2	773	167.5	166.5	168.5	166.0
2025-10-30	5.81 (+0.17)	3.83 (-0.01)	1.26 (0.0)	54	4.59	-17	1.45	-2	0.17	1176	166.5	170.5	170.5	165.5
2025-10-29	5.64 (+0.06)	3.84 (-0.04)	1.26 (+0.01)	77	2.9	-45	1.7	7	0.26	2654	169.0	172.0	173.0	169.0
2025-10-28	5.58 (-0.03)	3.88 (-0.02)	1.25 (+0.05)	225	10.86	-30	1.45	59	2.85	2071	169.5	164.5	170.0	164.5
2025-10-27	5.61 (+0.18)	3.9 (-0.02)	1.2 (+0.02)	251	22.99	-29	2.66	22	2.01	1092	166.0	165.0	167.0	163.0
2025-10-23	5.43 (-0.01)	3.92 (0.0)	1.18 (-0.01)	124	11.89	0	0.0	-10	0.96	1043	162.5	165.0	165.0	162.0
2025-10-22	5.44 (-0.05)	3.92 (0.0)	1.19 (-0.05)	-58	5.94	0	0.0	-50	5.12	976	165.0	167.0	167.0	165.0
2025-10-21	5.49 (-0.07)	3.92 (-0.04)	1.24 (+0.09)	-243	6.57	-59	1.59	105	2.84	3700	167.5	168.5	171.5	167.0
2025-10-20	5.56 (+0.23)	3.96 (-0.12)	1.15 (0.0)	138	7.66	-141	7.83	-4	0.22	1801	166.0	166.0	168.5	165.0
2025-10-17	5.33 (-0.16)	4.08 (0.0)	1.15 (-0.03)	-465	27.81	-1	0.06	-37	2.21	1672	164.5	168.0	168.0	164.0
2025-10-16	5.49 (-0.6)	4.08 (0.0)	1.18 (-0.1)	-682	30.5	0	0.0	-121	5.41	2236	166.0	168.0	169.0	165.0
2025-10-15	6.09 (+0.03)	4.08 (0.0)	1.28 (+0.11)	-190	5.55	0	0.0	138	4.03	3425	168.0	163.0	168.5	160.5
2025-10-14	6.06 (+0.28)	4.08 (0.0)	1.17 (+0.01)	332	16.96	0	0.0	6	0.31	1957	160.5	163.0	168.5	160.0
2025-10-13	5.78 (+0.2)	4.08 (0.0)	1.16 (-0.06)	232	21.93	0	0.0	-64	6.05	1058	161.0	157.0	161.5	156.0
2025-10-09	5.58 (0.0)	4.08 (0.0)	1.22 (-0.02)	16	1.12	0	0.0	-29	2.03	1426	163.5	166.0	167.5	163.0
2025-10-08	5.58 (+0.32)	4.08 (0.0)	1.24 (+0.05)	408	28.31	0	0.0	61	4.23	1441	166.5	163.0	167.5	163.0
2025-10-07	5.26 (+0.21)	4.08 (-0.02)	1.19 (-0.01)	181	18.78	-22	2.28	-8	0.83	964	164.0	165.0	165.0	163.0
2025-10-03	5.05 (+0.06)	4.1 (0.0)	1.2 (+0.01)	53	5.67	0	0.0	8	0.86	934	162.5	162.0	164.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.99 (+0.36)	4.1 (0.0)	1.19 (-0.02)	89	5.72	0	0.0	-26	1.67	1557	161.0	164.0	166.0	160.5
2025-10-01	4.63 (-0.62)	4.1 (0.0)	1.21 (0.0)	-1661	24.98	0	0.0	1	0.02	6650	164.5	169.0	173.0	164.5
2025-09-30	5.25 (+0.04)	4.1 (0.0)	1.21 (+0.05)	4	0.39	0	0.0	64	6.29	1017	161.5	156.0	162.0	155.5
2025-09-26	5.21 (0.0)	4.1 (0.0)	1.16 (-0.06)	61	3.69	0	0.0	-75	4.54	1653	154.0	159.5	160.0	154.0
2025-09-25	5.21 (-0.23)	4.1 (-0.05)	1.22 (-0.01)	-361	29.14	-67	5.41	-14	1.13	1239	160.0	161.5	164.5	159.0
2025-09-24	5.44 (-0.01)	4.15 (-0.07)	1.23 (+0.07)	-9	0.8	-82	7.27	84	7.45	1128	160.0	160.0	163.0	158.5
2025-09-23	5.45 (+0.02)	4.22 (0.0)	1.16 (-0.01)	38	4.7	0	0.0	-11	1.36	809	160.0	160.0	161.0	159.0
2025-09-22	5.43 (-0.05)	4.22 (0.0)	1.17 (0.0)	-74	10.98	0	0.0	4	0.59	674	159.5	159.5	161.5	159.0
2025-09-19	5.48 (-0.1)	4.22 (-0.1)	1.17 (+0.02)	-166	17.17	-119	12.31	27	2.79	967	158.5	161.0	162.0	158.5
2025-09-18	5.58 (-0.06)	4.32 (-0.06)	1.15 (-0.02)	21	2.49	-71	8.41	-29	3.44	844	160.0	159.0	161.0	158.0
2025-09-17	5.64 (-0.08)	4.38 (-0.03)	1.17 (+0.01)	-108	12.31	-49	5.59	7	0.8	877	157.5	159.5	161.5	157.5
2025-09-16	5.72 (-0.53)	4.41 (-0.01)	1.16 (0.0)	-94	13.76	0	0.0	6	0.88	683	159.0	158.5	160.5	157.5
2025-09-15	6.25 (-0.18)	4.42 (-0.03)	1.16 (-0.04)	69	6.5	-35	3.3	-51	4.81	1061	158.5	160.5	160.5	156.5
2025-09-12	6.43 (-0.03)	4.45 (-0.01)	1.2 (+0.02)	-26	2.34	-18	1.62	22	1.98	1113	160.5	161.0	163.5	160.5
2025-09-11	6.46 (+0.46)	4.46 (-0.21)	1.18 (-0.07)	551	25.38	-255	11.75	-87	4.01	2171	159.5	165.0	165.0	159.0
2025-09-10	6.0 (-0.19)	4.67 (-0.05)	1.25 (+0.01)	71	6.33	-66	5.88	22	1.96	1122	164.0	163.5	165.0	161.5
2025-09-09	6.19 (-0.06)	4.72 (0.0)	1.24 (-0.02)	-162	7.72	0	0.0	-26	1.24	2098	162.0	166.0	166.5	161.5
2025-09-08	6.25 (+0.8)	4.72 (-0.06)	1.26 (-0.2)	703	9.99	-67	0.95	-243	3.45	7039	163.5	171.0	171.5	162.0
2025-09-05	5.45 (-0.61)	4.78 (0.0)	1.46 (-0.15)	-1507	14.51	0	0.0	-189	1.82	10387	176.0	182.5	188.0	174.5
2025-09-04	6.06 (-1.96)	4.78 (0.0)	1.61 (+0.07)	-2952	11.86	0	0.0	91	0.37	24900	178.5	187.0	198.5	177.0
2025-09-03	8.02 (-0.11)	4.78 (0.0)	1.54 (+0.18)	12	0.57	0	0.0	223	10.55	2114	180.5	178.0	181.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.13 (0.0)	4.78 (0.0)	1.36 (+0.05)	128	6.44	0	0.0	54	2.71	1989	178.0	179.0	180.0	172.5
2025-09-01	8.13 (-0.23)	4.78 (0.0)	1.31 (+0.03)	-301	8.91	0	0.0	38	1.12	3378	176.0	178.5	184.0	175.5
2025-08-29	8.36 (+0.54)	4.78 (0.0)	1.28 (0.0)	917	39.97	0	0.0	-2	0.09	2294	179.0	181.5	181.5	176.0
2025-08-28	7.82 (-0.3)	4.78 (0.0)	1.28 (+0.11)	-74	2.13	0	0.0	135	3.89	3472	178.5	180.0	183.5	176.5
2025-08-27	8.12 (+0.04)	4.78 (0.0)	1.17 (+0.06)	198	10.14	0	0.0	77	3.94	1953	179.5	182.0	182.5	177.5
2025-08-26	8.08 (+0.45)	4.78 (0.0)	1.11 (-0.03)	724	27.64	0	0.0	-41	1.57	2619	179.5	178.0	179.5	172.0
2025-08-25	7.63 (-0.07)	4.78 (0.0)	1.14 (-0.05)	-227	7.0	0	0.0	-63	1.94	3241	178.0	184.5	186.0	176.5
2025-08-22	7.7 (-0.28)	4.78 (+0.02)	1.19 (+0.03)	-478	8.93	28	0.52	36	0.67	5351	179.0	182.5	186.0	177.5
2025-08-21	7.98 (-1.14)	4.76 (0.0)	1.16 (+0.04)	-468	10.54	0	0.0	49	1.1	4439	180.0	176.5	183.5	176.0
2025-08-20	9.12 (+0.48)	4.76 (0.0)	1.12 (-0.09)	658	22.93	0	0.0	-106	3.69	2870	174.0	178.0	180.0	173.5
2025-08-19	8.64 (+0.18)	4.76 (0.0)	1.21 (+0.06)	216	5.86	0	0.0	75	2.04	3685	179.0	181.0	183.0	175.5
2025-08-18	8.46 (+0.1)	4.76 (0.0)	1.15 (+0.09)	510	15.96	-1	0.03	107	3.35	3196	180.0	176.5	181.0	175.0
2025-08-15	8.36 (-0.31)	4.76 (+0.01)	1.06 (+0.01)	-245	5.4	0	0.0	7	0.15	4534	177.5	178.0	181.5	175.0
2025-08-14	8.67 (-1.18)	4.75 (-0.01)	1.05 (+0.03)	-1168	21.69	0	0.0	36	0.67	5384	177.0	176.5	180.0	173.5
2025-08-13	9.85 (+1.09)	4.76 (+0.02)	1.02 (-0.07)	1336	9.87	26	0.19	-80	0.59	13539	175.0	182.0	186.0	174.0
2025-08-12	8.76 (+1.12)	4.74 (+0.14)	1.09 (+0.08)	1210	6.4	166	0.88	103	0.54	18919	178.0	167.5	178.0	166.0
2025-08-11	7.64 (+0.86)	4.6 (0.0)	1.01 (+0.11)	1367	22.48	0	0.0	130	2.14	6082	162.0	153.5	163.0	153.5
2025-08-08	6.78 (-0.04)	4.6 (0.0)	0.9 (0.0)	506	31.98	0	0.0	3	0.19	1582	153.5	154.0	155.0	151.5
2025-08-07	6.82 (+0.26)	4.6 (0.0)	0.9 (-0.01)	563	17.87	-1	0.03	-21	0.67	3151	153.0	154.0	155.0	150.0
2025-08-06	6.56 (+2.11)	4.6 (-0.03)	0.91 (+0.03)	2603	38.27	-50	0.74	42	0.62	6801	152.5	146.0	154.0	146.0
2025-08-05	4.45 (+0.23)	4.63 (-0.05)	0.88 (-0.01)	325	27.38	-50	4.21	-8	0.67	1187	142.5	142.0	146.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.22 (+0.17)	4.68 (-0.04)	0.89 (0.0)	255	45.78	-50	8.98	-7	1.26	557	140.0	138.0	140.5	137.0
2025-08-01	4.05 (+0.19)	4.72 (-0.04)	0.89 (0.0)	186	26.88	-49	7.08	-3	0.43	692	138.5	135.0	140.0	134.5
2025-07-31	3.86 (+0.12)	4.76 (+0.01)	0.89 (0.0)	149	22.27	0	0.0	4	0.6	669	137.5	136.0	138.5	136.0
2025-07-30	3.74 (-0.01)	4.75 (-0.01)	0.89 (+0.01)	-73	19.16	0	0.0	8	2.1	381	135.5	136.5	137.5	134.5
2025-07-29	3.75 (-0.09)	4.76 (+0.01)	0.88 (0.0)	-115	18.61	11	1.78	2	0.32	618	136.5	136.0	137.5	133.0
2025-07-28	3.84 (+0.04)	4.75 (-0.01)	0.88 (0.0)	73	16.52	-1	0.23	1	0.23	442	135.5	136.0	136.5	133.5
2025-07-25	3.8 (-0.06)	4.76 (-0.08)	0.88 (0.0)	-62	12.65	-116	23.67	-2	0.41	490	134.5	135.0	135.5	133.5
2025-07-24	3.86 (+0.05)	4.84 (0.0)	0.88 (0.0)	140	23.29	0	0.0	-1	0.17	601	135.0	135.0	135.5	133.5
2025-07-23	3.81 (+0.16)	4.84 (-0.01)	0.88 (+0.01)	190	25.57	0	0.0	11	1.48	743	133.5	133.0	134.5	133.0
2025-07-22	3.65 (-0.15)	4.85 (-0.01)	0.87 (-0.02)	-275	15.55	-1	0.06	-25	1.41	1768	132.0	137.0	137.5	131.0
2025-07-21	3.8 (+0.12)	4.86 (-0.34)	0.89 (-0.01)	80	8.15	-414	42.2	-2	0.2	981	137.0	139.5	140.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (+0.39)	0.09 (-0.02)	0.72 (-0.08)	-168	1.14	-24	0.16	-100	0.68	14746	304.5	364.0	364.0	302.5
2026-07-09	5.77 (-0.87)	0.11 (+0.01)	0.8 (-0.14)	-1441	8.9	7	0.04	-160	0.99	16182	358.5	375.0	405.0	348.0
2026-07-03	6.64 (+0.23)	0.1 (0.0)	0.94 (+0.14)	457	2.96	-5	0.03	161	1.04	15450	372.5	368.5	376.5	338.0
2026-06-26	6.41 (-1.27)	0.1 (0.0)	0.8 (-0.19)	-1450	6.44	2	0.01	-227	1.01	22500	364.0	352.0	384.5	346.0
2026-06-18	7.68 (+0.56)	0.1 (0.0)	0.99 (+0.02)	835	6.06	0	0.0	24	0.17	13786	347.5	335.5	356.0	318.0
2026-06-12	7.12 (-0.19)	0.1 (+0.01)	0.97 (-0.18)	-119	0.32	21	0.06	-216	0.58	37028	327.5	298.0	351.5	298.0
2026-06-05	7.31 (-0.45)	0.09 (+0.06)	1.15 (-0.14)	-978	3.15	65	0.21	-181	0.58	31093	325.0	300.5	338.0	297.0
2026-05-29	7.76 (-1.17)	0.03 (0.0)	1.29 (-0.21)	-1863	5.14	0	0.0	-246	0.68	36219	297.0	264.5	298.0	257.5
2026-05-22	8.93 (-0.17)	0.03 (0.0)	1.5 (+0.16)	-580	2.67	0	0.0	190	0.87	21758	256.0	215.5	258.0	212.0
2026-05-15	9.1 (-0.93)	0.03 (-0.09)	1.34 (-0.03)	-1130	6.3	-108	0.6	-42	0.23	17936	218.5	227.5	239.0	218.0
2026-05-08	10.03 (+2.36)	0.12 (0.0)	1.37 (-0.42)	3988	11.04	0	0.0	-504	1.4	36107	218.5	220.0	259.0	217.0
2026-04-30	7.67 (+1.97)	0.12 (0.0)	1.79 (+0.39)	1927	5.78	0	0.0	478	1.43	33324	208.0	174.5	210.0	165.5
2026-04-24	5.7 (-0.74)	0.12 (-0.03)	1.4 (0.0)	-1047	3.53	0	0.0	-11	0.04	29682	174.5	189.0	199.0	169.0
2026-04-17	6.44 (-0.04)	0.15 (-0.13)	1.4 (+0.13)	-501	2.62	-160	0.84	168	0.88	19108	185.5	179.5	193.0	176.0
2026-04-10	6.48 (-1.09)	0.28 (0.0)	1.27 (+0.1)	-2103	12.17	0	0.0	120	0.69	17278	179.0	162.0	187.5	161.5
2026-04-02	7.57 (-0.92)	0.28 (0.0)	1.17 (-0.1)	-827	10.17	1	0.01	-122	1.5	8129	157.5	167.5	168.5	156.5
2026-03-27	8.49 (-0.57)	0.28 (+0.03)	1.27 (-0.23)	-426	2.48	38	0.22	-281	1.64	17157	171.5	186.0	191.0	163.5
2026-03-20	9.06 (+1.64)	0.25 (+0.1)	1.5 (+0.1)	2896	8.06	122	0.34	128	0.36	35931	195.5	178.5	201.0	168.5
2026-03-13	7.42 (+2.31)	0.15 (+0.15)	1.4 (+0.23)	3205	12.59	185	0.73	282	1.11	25451	175.5	141.5	179.0	138.5
2026-03-06	5.11 (-0.21)	0.0 (0.0)	1.17 (-0.04)	-95	1.18	0	0.0	-58	0.72	8047	148.5	150.5	158.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.32 (+0.77)	0.0 (0.0)	1.21 (+0.17)	1124	18.15	0	0.0	211	3.41	6192	154.5	144.0	159.5	142.5
2026-02-11	4.55 (-0.04)	0.0 (0.0)	1.04 (+0.01)	-168	4.88	0	0.0	17	0.49	3440	143.5	150.0	150.0	143.0
2026-02-06	4.59 (+0.22)	0.0 (0.0)	1.03 (+0.02)	128	1.24	0	0.0	12	0.12	10340	148.5	140.0	159.0	139.5
2026-01-30	4.37 (+0.08)	0.0 (0.0)	1.01 (0.0)	63	1.33	0	0.0	13	0.28	4722	141.5	149.0	150.0	140.0
2026-01-23	4.29 (-0.24)	0.0 (-0.03)	1.01 (-0.03)	-298	5.71	-42	0.81	-43	0.82	5215	147.5	148.0	153.5	144.0
2026-01-16	4.53 (-0.6)	0.03 (0.0)	1.04 (-0.06)	-242	4.4	-1	0.02	-69	1.26	5495	148.0	152.0	153.5	146.0
2026-01-09	5.13 (-1.58)	0.03 (-0.64)	1.1 (+0.12)	-1961	9.83	-783	3.92	145	0.73	19957	148.5	162.0	162.5	146.5
2026-01-02	6.71 (+0.88)	0.67 (-2.02)	0.98 (+0.05)	1643	27.65	-2466	41.49	58	0.98	5943	152.5	138.5	152.5	135.5
2025-12-26	5.83 (+0.77)	2.69 (-0.96)	0.93 (+0.01)	834	22.45	-1182	31.82	7	0.19	3715	138.5	136.5	141.5	135.5
2025-12-19	5.06 (+0.23)	3.65 (-0.12)	0.92 (-0.01)	296	11.12	-136	5.11	1	0.04	2662	135.0	127.0	136.0	127.0
2025-12-12	4.83 (-0.22)	3.77 (-0.04)	0.93 (-0.05)	-505	10.04	-54	1.07	-72	1.43	5031	130.0	131.0	133.0	128.5
2025-12-05	5.05 (-0.2)	3.81 (0.0)	0.98 (-0.01)	-143	6.78	0	0.0	-9	0.43	2110	138.5	143.5	143.5	137.0
2025-11-28	5.25 (+0.07)	3.81 (0.0)	0.99 (+0.02)	146	5.59	0	0.0	24	0.92	2613	143.5	138.0	145.0	137.5
2025-11-21	5.18 (+0.3)	3.81 (-0.04)	0.97 (-0.1)	500	14.45	-45	1.3	-116	3.35	3461	136.5	142.0	144.0	135.5
2025-11-14	4.88 (-0.07)	3.85 (+0.05)	1.07 (-0.05)	25	0.53	54	1.14	-66	1.4	4728	142.0	148.0	148.5	141.5
2025-11-07	4.95 (-0.74)	3.8 (-0.01)	1.12 (-0.15)	-2212	17.06	-12	0.09	-182	1.4	12965	147.0	168.0	173.0	147.0
2025-10-31	5.69 (+0.26)	3.81 (-0.11)	1.27 (+0.09)	564	7.26	-136	1.75	103	1.33	7768	167.5	165.0	173.0	163.0
2025-10-23	5.43 (+0.1)	3.92 (-0.16)	1.18 (+0.03)	-39	0.52	-200	2.66	41	0.55	7521	162.5	166.0	171.5	162.0
2025-10-17	5.33 (-0.25)	4.08 (0.0)	1.15 (-0.07)	-773	7.47	-1	0.01	-78	0.75	10352	164.5	157.0	169.0	156.0
2025-10-09	5.58 (+0.53)	4.08 (-0.02)	1.22 (+0.02)	605	15.79	-22	0.57	24	0.63	3832	163.5	165.0	167.5	163.0
2025-10-03	5.05 (-0.16)	4.1 (0.0)	1.2 (+0.04)	-1515	14.91	0	0.0	47	0.46	10159	162.5	156.0	173.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.21 (-0.27)	4.1 (-0.12)	1.16 (-0.01)	-345	6.27	-149	2.71	-12	0.22	5506	154.0	159.5	164.5	154.0
2025-09-19	5.48 (-0.95)	4.22 (-0.23)	1.17 (-0.03)	-278	6.27	-274	6.18	-40	0.9	4435	158.5	160.5	162.0	156.5
2025-09-12	6.43 (+0.98)	4.45 (-0.33)	1.2 (-0.26)	1137	8.39	-406	3.0	-312	2.3	13545	160.5	171.0	171.5	159.0
2025-09-05	5.45 (-2.91)	4.78 (0.0)	1.46 (+0.18)	-4620	10.8	0	0.0	217	0.51	42770	176.0	178.5	198.5	172.5
2025-08-29	8.36 (+0.66)	4.78 (0.0)	1.28 (+0.09)	1538	11.32	0	0.0	106	0.78	13581	179.0	184.5	186.0	172.0
2025-08-22	7.7 (-0.66)	4.78 (+0.02)	1.19 (+0.13)	438	2.24	27	0.14	161	0.82	19542	179.0	176.5	186.0	173.5
2025-08-15	8.36 (+1.58)	4.76 (+0.16)	1.06 (+0.16)	2500	5.16	192	0.4	196	0.4	48460	177.5	153.5	186.0	153.5
2025-08-08	6.78 (+2.73)	4.6 (-0.12)	0.9 (+0.01)	4252	32.02	-151	1.14	9	0.07	13280	153.5	138.0	155.0	137.0
2025-08-01	4.05 (+0.25)	4.72 (-0.04)	0.89 (+0.01)	220	7.85	-39	1.39	12	0.43	2804	138.5	136.0	140.0	133.0
2025-07-25	3.8 (+0.12)	4.76 (-0.44)	0.88 (-0.02)	73	1.59	-531	11.58	-19	0.41	4585	134.5	139.5	140.0	131.0
2025-07-18	3.68 (+0.19)	5.2 (-1.67)	0.9 (0.0)	-164	2.01	-2038	25.03	-8	0.1	8143	139.5	145.5	147.0	136.5
2025-07-11	3.49 (-0.8)	6.87 (+5.21)	0.9 (+0.04)	-989	4.18	6369	26.9	54	0.23	23676	145.5	146.0	159.0	144.0
2025-07-04	4.29 (-1.09)	1.66 (+1.5)	0.86 (+0.02)	-2074	13.49	1836	11.94	26	0.17	15374	144.0	144.5	153.0	142.5
2025-06-27	5.38 (-0.72)	0.16 (+0.08)	0.84 (+0.08)	-480	7.2	96	1.44	93	1.39	6667	142.5	135.0	149.5	134.0
2025-06-20	6.1 (-0.06)	0.08 (0.0)	0.76 (-0.01)	374	11.2	0	0.0	-10	0.3	3338	137.5	137.5	142.5	136.5
2025-06-13	6.16 (+0.35)	0.08 (-0.27)	0.77 (-0.03)	192	1.99	-332	3.44	-33	0.34	9648	138.0	139.0	145.0	135.0
2025-06-06	5.81 (+0.03)	0.35 (0.0)	0.8 (+0.04)	-363	3.15	-1	0.01	47	0.41	11535	150.0	142.0	153.0	141.0
2025-05-29	5.78 (+0.49)	0.35 (+0.03)	0.76 (-0.02)	514	13.25	41	1.06	-22	0.57	3880	143.5	140.0	145.0	139.5
2025-05-23	5.29 (-0.22)	0.32 (0.0)	0.78 (-0.01)	-228	1.82	0	0.0	-21	0.17	12521	141.0	139.0	148.5	136.5
2025-05-16	5.51 (-0.01)	0.32 (+0.24)	0.79 (+0.02)	-65	1.04	290	4.62	26	0.41	6276	139.0	136.0	142.5	135.0
2025-05-09	5.52 (+0.27)	0.08 (0.0)	0.77 (+0.03)	254	1.57	-1	0.01	37	0.23	16162	135.5	129.0	139.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.25 (+0.06)	0.08 (0.0)	0.74 (-0.02)	17	0.38	0	0.0	-15	0.34	4437	128.5	124.0	131.0	122.0
2025-04-25	5.19 (+0.29)	0.08 (0.0)	0.76 (+0.01)	314	9.79	0	0.0	1	0.03	3207	122.0	118.5	123.5	112.0
2025-04-18	4.9 (-0.04)	0.08 (+0.01)	0.75 (-0.03)	5	0.11	6	0.13	-25	0.53	4683	118.5	124.5	125.0	115.0
2025-04-11	4.94 (-0.01)	0.07 (+0.02)	0.78 (-0.05)	93	1.34	30	0.43	-66	0.95	6928	118.5	126.0	126.0	102.5
2025-04-02	4.95 (+0.15)	0.05 (0.0)	0.83 (+0.04)	-293	2.53	1	0.01	54	0.47	11570	139.5	121.5	143.0	118.5
2025-03-28	4.8 (-0.49)	0.05 (0.0)	0.79 (0.0)	-510	23.9	0	0.0	-2	0.09	2134	128.5	139.5	140.0	127.0
2025-03-21	5.29 (-0.1)	0.05 (0.0)	0.79 (-0.03)	-86	4.96	0	0.0	-40	2.31	1733	137.0	138.0	139.5	133.5
2025-03-14	5.39 (-0.19)	0.05 (0.0)	0.82 (-0.02)	-258	10.99	0	0.0	-22	0.94	2347	136.5	139.5	142.0	131.5
2025-03-07	5.58 (-0.14)	0.05 (0.0)	0.84 (-0.04)	43	1.72	1	0.04	-52	2.08	2503	140.0	144.0	148.0	140.0
2025-02-27	5.72 (-0.38)	0.05 (0.0)	0.88 (+0.03)	-188	6.46	0	0.0	35	1.2	2912	146.0	147.0	152.0	145.0
2025-02-21	6.1 (+0.18)	0.05 (0.0)	0.85 (+0.01)	339	12.15	0	0.0	18	0.65	2790	148.0	144.5	148.5	143.0
2025-02-14	5.92 (+0.12)	0.05 (0.0)	0.84 (-0.01)	96	4.36	0	0.0	-18	0.82	2200	143.0	142.5	145.5	140.0
2025-02-07	5.8 (-0.39)	0.05 (0.0)	0.85 (+0.04)	-248	6.16	1	0.02	49	1.22	4028	143.5	132.5	144.5	129.0
2025-01-22	6.19 (-0.05)	0.05 (0.0)	0.81 (-0.04)	234	22.16	0	0.0	-46	4.36	1056	136.5	134.0	137.5	132.5
2025-01-17	6.24 (+0.47)	0.05 (0.0)	0.85 (-0.08)	755	20.8	1	0.03	-101	2.78	3630	133.0	130.0	136.0	129.0
2025-01-10	5.77 (-0.08)	0.05 (-0.11)	0.93 (0.0)	-75	1.5	-139	2.78	-2	0.04	5005	135.0	147.5	151.0	135.0
2025-01-03	5.85 (+0.02)	0.16 (0.0)	0.93 (-0.01)	56	3.61	0	0.0	-9	0.58	1552	146.0	148.0	149.0	145.5
2024-12-27	5.83 (-0.07)	0.16 (0.0)	0.94 (0.0)	-160	5.39	1	0.03	-1	0.03	2968	148.5	151.0	154.5	148.5
2024-12-20	5.9 (-0.06)	0.16 (0.0)	0.94 (-0.01)	-415	13.25	0	0.0	-12	0.38	3131	149.5	151.0	151.5	146.0
2024-12-13	5.96 (-0.13)	0.16 (0.0)	0.95 (-0.03)	-489	11.38	0	0.0	-30	0.7	4297	149.5	155.5	156.5	148.5
2024-12-06	6.09 (+0.25)	0.16 (0.0)	0.98 (+0.05)	513	5.92	0	0.0	53	0.61	8666	155.5	155.5	163.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.84 (-0.16)	0.16 (0.0)	0.93 (-0.04)	-271	4.21	1	0.02	-46	0.71	6439	154.0	155.5	161.0	146.0
2024-11-22	6.0 (-0.9)	0.16 (0.0)	0.97 (+0.05)	-1382	20.52	1	0.01	68	1.01	6736	155.5	157.5	159.0	151.0
2024-11-15	6.9 (-0.66)	0.16 (0.0)	0.92 (-0.15)	-1185	11.35	1	0.01	-184	1.76	10439	156.5	163.5	165.5	155.0
2024-11-08	7.56 (-4.07)	0.16 (0.0)	1.07 (-0.24)	-5414	17.85	0	0.0	-296	0.98	30323	164.0	176.5	177.0	161.0
2024-11-01	11.63 (+0.28)	0.16 (+0.03)	1.31 (-0.35)	205	0.72	40	0.14	-428	1.49	28629	178.5	187.5	188.0	166.5
2024-10-25	11.35 (+2.04)	0.13 (-0.43)	1.66 (+0.38)	2930	5.01	-535	0.92	464	0.79	58442	185.5	162.5	193.0	161.5
2024-10-18	9.31 (-0.13)	0.56 (+0.05)	1.28 (-0.01)	-217	1.93	67	0.59	-7	0.06	11272	160.0	152.0	167.0	150.5
2024-10-11	9.44 (-0.87)	0.51 (+0.01)	1.29 (-0.19)	-1520	18.42	7	0.08	-239	2.9	8252	151.5	162.0	164.0	150.0
2024-10-04	10.31 (-0.53)	0.5 (0.0)	1.48 (-0.13)	-469	8.52	2	0.04	-155	2.82	5506	159.0	168.0	168.0	159.0
2024-09-27	10.84 (+0.56)	0.5 (0.0)	1.61 (+0.32)	801	3.42	4	0.02	394	1.68	23449	168.5	159.0	178.5	158.5
2024-09-20	10.28 (-0.34)	0.5 (0.0)	1.29 (+0.06)	-362	4.32	0	0.0	73	0.87	8385	158.0	156.5	165.0	152.0
2024-09-13	10.62 (-0.36)	0.5 (-0.26)	1.23 (+0.05)	-332	3.98	-327	3.92	58	0.69	8346	154.5	145.0	156.5	144.5
2024-09-06	10.98 (-2.61)	0.76 (-0.98)	1.18 (-0.25)	-3328	16.73	-1190	5.98	-307	1.54	19896	149.5	186.0	187.0	149.0
2024-08-30	13.59 (+1.72)	1.74 (0.0)	1.43 (+0.06)	2019	11.01	0	0.0	74	0.4	18332	183.5	181.0	191.0	175.0
2024-08-23	11.87 (+0.66)	1.74 (0.0)	1.37 (-0.01)	952	9.48	3	0.03	-9	0.09	10040	178.0	177.0	181.0	170.5
2024-08-16	11.21 (+1.28)	1.74 (+0.09)	1.38 (+0.1)	1374	6.53	104	0.49	121	0.58	21032	178.0	163.0	181.5	161.5
2024-08-09	9.93 (+0.75)	1.65 (0.0)	1.28 (+0.01)	1069	5.92	-1	0.01	16	0.09	18072	160.0	146.5	164.5	127.0
2024-08-02	9.18 (-1.08)	1.65 (-0.09)	1.27 (-0.09)	-1162	7.16	-102	0.63	-118	0.73	16219	156.5	182.5	183.0	156.5
2024-07-26	10.26 (+0.83)	1.74 (+0.1)	1.36 (-0.12)	897	9.62	111	1.19	-145	1.55	9328	178.0	176.5	183.0	171.5
2024-07-19	9.43 (+2.0)	1.64 (+0.27)	1.48 (+0.11)	2315	16.8	336	2.44	134	0.97	13783	177.5	172.0	183.5	167.0
2024-07-12	7.43 (-0.69)	1.37 (-0.48)	1.37 (-0.19)	-1850	9.58	-587	3.04	-234	1.21	19317	171.0	185.0	185.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.12 (-0.93)	1.85 (-0.24)	1.56 (-0.08)	-340	1.54	-298	1.35	-95	0.43	22050	186.0	191.5	196.0	184.0
2024-06-28	9.05 (+2.06)	2.09 (0.0)	1.64 (-0.11)	2751	9.61	4	0.01	-138	0.48	28632	193.0	190.0	202.5	177.5
2024-06-21	6.99 (-2.17)	2.09 (0.0)	1.75 (-0.09)	-2264	5.18	1	0.0	-115	0.26	43729	191.0	200.0	204.0	183.5
2024-06-14	9.16 (+2.1)	2.09 (+0.05)	1.84 (+0.23)	2765	5.77	65	0.14	284	0.59	47888	195.0	171.0	195.0	163.0
2024-06-07	7.06 (-0.23)	2.04 (+0.41)	1.61 (+0.05)	-472	0.59	500	0.63	70	0.09	79468	170.5	158.0	187.5	157.5
2024-05-31	7.29 (-0.22)	1.63 (+0.01)	1.56 (+0.12)	-771	2.07	1	0.0	141	0.38	37159	154.5	163.0	174.0	154.0
2024-05-24	7.51 (-0.79)	1.62 (+0.61)	1.44 (+0.09)	-1206	3.15	750	1.96	109	0.28	38284	158.5	143.0	169.0	140.0
2024-05-17	8.3 (-0.12)	1.01 (0.0)	1.35 (+0.09)	70	0.32	5	0.02	109	0.49	22122	141.0	147.5	156.0	138.5
2024-05-10	8.42 (-0.59)	1.01 (0.0)	1.26 (+0.06)	-1130	3.94	-1	0.0	75	0.26	28712	147.0	141.0	160.0	139.5
2024-05-03	9.01 (-0.11)	1.01 (0.0)	1.2 (-0.1)	-240	1.35	0	0.0	-119	0.67	17795	139.5	148.0	153.0	138.0
2024-04-26	9.12 (-1.47)	1.01 (+0.3)	1.3 (-0.04)	-2463	6.6	286	0.77	-52	0.14	37302	142.0	137.5	151.0	131.5
2024-04-19	10.59 (-1.68)	0.71 (+0.55)	1.34 (-0.21)	-1845	8.93	669	3.24	-259	1.25	20655	136.0	170.0	173.0	136.0
2024-04-12	12.27 (+0.75)	0.16 (-0.11)	1.55 (-0.24)	1208	8.24	-129	0.88	-293	2.0	14666	175.0	171.0	179.0	159.0
2024-04-03	11.52 (+1.96)	0.27 (0.0)	1.79 (+0.14)	2239	5.26	-1	0.0	180	0.42	42530	171.0	152.5	171.0	146.0
2024-03-29	9.56 (-0.47)	0.27 (+0.13)	1.65 (+0.45)	-903	2.43	160	0.43	539	1.45	37096	139.0	106.0	139.0	105.0
2024-03-22	10.03 (-1.57)	0.14 (+0.08)	1.2 (+0.04)	-1794	9.25	96	0.5	59	0.3	19389	103.5	103.0	109.0	97.1
2024-03-15	11.6 (+0.25)	0.06 (-0.08)	1.16 (-0.02)	409	1.71	-94	0.39	-33	0.14	23880	103.0	101.5	112.0	101.5
2024-03-08	11.35 (+0.34)	0.14 (+0.05)	1.18 (+0.04)	299	0.43	50	0.07	49	0.07	68847	102.5	94.8	120.0	94.1
2024-03-01	11.01 (-0.22)	0.09 (0.0)	1.14 (+0.09)	-337	3.15	0	0.0	110	1.03	10684	93.6	91.6	96.7	89.8
2024-02-23	11.23 (+0.24)	0.09 (+0.03)	1.05 (-0.03)	407	4.35	36	0.38	-37	0.4	9358	90.6	93.0	93.5	89.1
2024-02-16	10.99 (+1.58)	0.06 (+0.03)	1.08 (+0.12)	1836	16.83	40	0.37	152	1.39	10912	92.8	86.0	94.3	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.41 (-0.07)	0.03 (-0.07)	0.96 (-0.01)	-46	8.24	-80	14.34	-21	3.76	558	79.6	79.3	80.5	78.5
2024-02-02	9.48 (+0.04)	0.1 (-0.08)	0.97 (+0.01)	83	4.43	-101	5.39	20	1.07	1875	78.9	79.2	81.5	78.3
2024-01-26	9.44 (-0.19)	0.18 (-0.11)	0.96 (0.0)	-130	6.71	-94	4.85	-2	0.1	1937	79.3	79.9	81.0	79.1
2024-01-19	9.63 (-0.02)	0.29 (-0.09)	0.96 (+0.02)	-29	1.0	-112	3.84	21	0.72	2914	78.9	80.2	81.5	77.1
2024-01-12	9.65 (+0.04)	0.38 (-0.02)	0.94 (-0.07)	149	3.87	-30	0.78	-76	1.97	3852	80.0	80.5	82.7	78.5
2024-01-05	9.61 (-0.18)	0.4 (-0.07)	1.01 (-0.06)	119	2.74	-89	2.05	-83	1.91	4337	80.6	84.6	84.7	80.6
2023-12-29	9.79 (-0.08)	0.47 (-0.02)	1.07 (-0.03)	-413	12.14	-23	0.68	-29	0.85	3403	84.1	83.5	85.5	82.6
2023-12-22	9.87 (-0.54)	0.49 (0.0)	1.1 (-0.05)	-714	13.32	-1	0.02	-61	1.14	5359	83.5	85.5	87.7	83.5
2023-12-15	10.41 (-0.82)	0.49 (0.0)	1.15 (-0.17)	-1008	11.55	1	0.01	-213	2.44	8726	86.4	91.6	92.8	86.3
2023-12-08	11.23 (-1.11)	0.49 (0.0)	1.32 (-0.16)	-1138	5.11	0	0.0	-189	0.85	22284	91.2	92.5	97.6	87.0
2023-12-01	12.34 (+1.03)	0.49 (0.0)	1.48 (-0.13)	1504	11.42	0	0.0	-170	1.29	13168	91.5	91.5	92.8	86.8
2023-11-24	11.31 (-0.21)	0.49 (0.0)	1.61 (+0.14)	-614	3.34	1	0.01	172	0.94	18375	91.0	86.0	93.4	85.4
2023-11-17	11.52 (-0.94)	0.49 (+0.01)	1.47 (+0.03)	-1045	11.46	20	0.22	44	0.48	9122	85.1	89.0	90.2	84.8
2023-11-10	12.46 (-0.76)	0.48 (0.0)	1.44 (-0.14)	-975	3.59	0	0.0	-173	0.64	27169	87.2	91.7	96.0	84.7
2023-11-03	13.22 (+0.68)	0.48 (+0.02)	1.58 (+0.38)	544	2.09	19	0.07	465	1.79	26039	90.9	83.8	94.8	82.5
2023-10-27	12.54 (+0.91)	0.46 (-0.03)	1.2 (+0.13)	1341	3.28	-43	0.11	158	0.39	40849	83.3	71.4	90.9	70.5
2023-10-20	11.63 (-1.0)	0.49 (+0.09)	1.07 (-0.05)	-1251	15.14	106	1.28	-65	0.79	8261	71.8	77.2	78.9	67.9
2023-10-13	12.63 (+0.93)	0.4 (0.0)	1.12 (-0.02)	948	9.73	0	0.0	-28	0.29	9740	78.1	74.3	79.5	74.2
2023-10-06	11.7 (-0.08)	0.4 (0.0)	1.14 (+0.01)	-96	1.72	0	0.0	14	0.25	5585	71.7	73.2	75.0	71.4
2023-09-28	11.78 (-0.34)	0.4 (0.0)	1.13 (0.0)	-382	4.04	0	0.0	2	0.02	9457	72.8	71.8	74.7	70.4
2023-09-22	12.12 (-0.01)	0.4 (0.0)	1.13 (+0.02)	-64	0.88	0	0.0	28	0.38	7293	71.4	69.6	72.4	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.13 (+0.06)	0.4 (0.0)	1.11 (+0.06)	128	3.33	0	0.0	72	1.87	3844	69.8	69.8	70.8	66.7
2023-09-08	12.07 (+0.47)	0.4 (0.0)	1.05 (+0.02)	538	8.85	0	0.0	30	0.49	6081	69.3	64.1	71.9	64.0
2023-09-01	11.6 (-0.34)	0.4 (0.0)	1.03 (+0.07)	-597	16.37	0	0.0	77	2.11	3646	64.2	67.1	67.1	64.0
2023-08-25	11.94 (-0.13)	0.4 (0.0)	0.96 (+0.02)	-265	4.36	-1	0.02	31	0.51	6079	66.9	68.7	71.6	66.1
2023-08-18	12.07 (+0.19)	0.4 (0.0)	0.94 (-0.01)	292	5.28	0	0.0	-15	0.27	5532	67.7	68.0	70.7	65.8
2023-08-11	11.88 (-0.79)	0.4 (+0.08)	0.95 (+0.01)	-867	5.71	99	0.65	16	0.11	15181	68.9	66.8	75.1	65.3
2023-08-04	12.67 (+0.24)	0.32 (-0.01)	0.94 (-0.01)	201	3.82	-14	0.27	-15	0.29	5262	63.4	69.9	70.5	62.2
2023-07-28	12.43 (-0.48)	0.33 (0.0)	0.95 (-0.02)	-709	9.2	-2	0.03	-25	0.32	7707	68.8	68.3	71.0	66.5
2023-07-21	12.91 (-0.84)	0.33 (+0.01)	0.97 (+0.02)	-1247	5.17	22	0.09	19	0.08	24106	68.0	75.9	83.4	66.8
2023-07-14	13.75 (+0.43)	0.32 (+0.01)	0.95 (+0.1)	701	7.73	2	0.02	127	1.4	9065	69.0	69.2	72.0	66.1
2023-07-07	13.32 (+1.08)	0.31 (-0.05)	0.85 (-0.01)	1433	14.13	4	0.04	-12	0.12	10140	69.2	68.5	72.5	68.0
2023-06-30	12.24 (-1.34)	0.36 (0.0)	0.86 (0.0)	-1525	10.17	1	0.01	-1	0.01	14991	67.6	62.9	70.8	61.7
2023-06-21	13.58 (+0.48)	0.36 (0.0)	0.86 (+0.01)	557	24.2	0	0.0	15	0.65	2302	62.9	62.0	63.4	60.1
2023-06-16	13.1 (+0.23)	0.36 (0.0)	0.85 (+0.01)	234	5.6	0	0.0	7	0.17	4177	62.0	61.2	63.0	59.1
2023-06-09	12.87 (+0.63)	0.36 (0.0)	0.84 (-0.05)	826	18.87	0	0.0	-58	1.32	4378	60.9	63.5	63.6	59.8
2023-06-02	12.24 (+0.56)	0.36 (+0.05)	0.89 (0.0)	601	5.76	55	0.53	4	0.04	10426	63.0	62.9	65.0	61.0
2023-05-26	11.68 (+0.4)	0.31 (0.0)	0.89 (0.0)	390	2.11	0	0.0	1	0.01	18471	62.0	57.0	63.7	57.0
2023-05-19	11.28 (+0.64)	0.31 (-0.09)	0.89 (+0.08)	908	22.14	-108	2.63	98	2.39	4102	55.8	53.9	56.6	53.5
2023-05-12	10.64 (+0.39)	0.4 (0.0)	0.81 (-0.03)	354	4.04	0	0.0	-34	0.39	8758	54.7	53.1	56.2	51.1
2023-05-05	10.25 (-0.24)	0.4 (0.0)	0.84 (+0.01)	-287	13.2	0	0.0	7	0.32	2175	52.3	53.4	53.9	51.7
2023-04-28	10.49 (+0.24)	0.4 (0.0)	0.83 (0.0)	348	7.9	0	0.0	6	0.14	4404	53.0	53.6	54.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.25 (+0.11)	0.4 (0.0)	0.83 (+0.01)	121	1.13	-4	0.04	3	0.03	10693	53.3	55.5	56.4	52.3
2023-04-14	10.14 (-0.85)	0.4 (+0.09)	0.82 (+0.02)	-1092	7.11	112	0.73	31	0.2	15350	56.8	53.7	57.2	50.8
2023-04-07	10.99 (+0.43)	0.31 (0.0)	0.8 (+0.02)	517	6.96	0	0.0	27	0.36	7427	53.1	47.9	53.6	47.55
2023-03-31	10.56 (+0.18)	0.31 (+0.02)	0.78 (+0.01)	202	4.53	0	0.0	2	0.04	4463	47.35	47.3	48.05	44.75
2023-03-24	10.38 (+0.11)	0.29 (0.0)	0.77 (+0.01)	159	14.07	0	0.0	16	1.42	1130	47.2	46.25	47.3	45.85
2023-03-17	10.27 (+0.3)	0.29 (0.0)	0.76 (-0.01)	353	16.49	0	0.0	-14	0.65	2141	46.4	44.6	47.05	43.9
2023-03-10	9.97 (+0.28)	0.29 (0.0)	0.77 (+0.01)	325	12.85	0	0.0	12	0.47	2530	45.3	45.5	47.6	45.3
2023-03-03	9.69 (+0.21)	0.29 (0.0)	0.76 (0.0)	277	30.71	0	0.0	7	0.78	902	45.35	44.5	45.45	44.4
2023-02-24	9.48 (+0.34)	0.29 (0.0)	0.76 (-0.01)	411	16.54	0	0.0	-12	0.48	2485	44.5	44.5	45.5	44.15
2023-02-17	9.14 (+0.07)	0.29 (0.0)	0.77 (+0.01)	106	5.91	0	0.0	11	0.61	1794	44.3	43.3	44.55	42.95
2023-02-10	9.07 (+0.34)	0.29 (0.0)	0.76 (+0.02)	394	21.97	0	0.0	15	0.84	1793	43.2	42.9	43.9	42.9
2023-02-03	8.73 (+0.52)	0.29 (0.0)	0.74 (+0.01)	686	22.94	0	0.0	15	0.5	2990	42.9	40.8	44.0	40.8
2023-01-17	8.21 (+0.01)	0.29 (-0.02)	0.73 (0.0)	0	0.0	-29	6.73	6	1.39	431	40.8	40.3	41.0	39.85
2023-01-13	8.2 (-0.14)	0.31 (0.0)	0.73 (+0.02)	-176	12.75	0	0.0	24	1.74	1380	40.3	41.4	41.4	40.0
2023-01-06	8.34 (+0.3)	0.31 (0.0)	0.71 (0.0)	373	15.5	0	0.0	2	0.08	2406	41.65	40.15	42.5	39.55
2022-12-30	8.04 (+0.02)	0.31 (-0.02)	0.71 (-0.01)	-4	0.51	0	0.0	-12	1.53	783	40.0	40.75	40.75	39.7
2022-12-23	8.02 (+0.11)	0.33 (0.0)	0.72 (0.0)	144	7.56	0	0.0	-8	0.42	1906	40.25	39.75	41.8	39.05
2022-12-16	7.91 (-0.01)	0.33 (0.0)	0.72 (-0.02)	-20	1.71	0	0.0	-23	1.97	1170	39.75	40.65	41.25	39.5
2022-12-09	7.92 (-0.14)	0.33 (-0.01)	0.74 (+0.01)	-160	4.28	0	0.0	9	0.24	3737	40.45	39.65	42.25	38.45
2022-12-02	8.06 (0.0)	0.34 (-0.02)	0.73 (-0.02)	-11	1.04	-28	2.65	-16	1.51	1057	39.6	38.4	39.75	38.0
2022-11-25	8.06 (-0.05)	0.36 (0.0)	0.75 (0.0)	-62	13.14	0	0.0	2	0.42	472	38.6	38.4	39.15	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.11 (-0.05)	0.36 (-0.04)	0.75 (-0.01)	-37	3.68	-50	4.97	-16	1.59	1006	38.15	38.75	38.95	37.6
2022-11-11	8.16 (-0.16)	0.4 (0.0)	0.76 (0.0)	-196	17.12	0	0.0	-3	0.26	1145	38.1	37.95	39.05	37.1
2022-11-04	8.32 (+0.03)	0.4 (0.0)	0.76 (0.0)	36	9.92	0	0.0	2	0.55	363	36.1	34.9	36.2	34.85
2022-10-28	8.29 (-0.17)	0.4 (0.0)	0.76 (+0.04)	-204	32.96	0	0.0	49	7.92	619	34.7	35.9	35.9	34.35
2022-10-21	8.46 (-0.17)	0.4 (-0.02)	0.72 (0.0)	-213	36.92	-25	4.33	6	1.04	577	35.15	36.6	37.0	35.0
2022-10-14	8.63 (-0.04)	0.42 (+0.04)	0.72 (+0.01)	-53	6.43	50	6.07	5	0.61	824	36.6	38.2	38.2	35.5
2022-10-07	8.67 (0.0)	0.38 (+0.04)	0.71 (0.0)	0	0.0	50	5.88	1	0.12	850	38.8	37.45	39.7	37.1
2022-09-30	8.67 (+0.03)	0.34 (0.0)	0.71 (0.0)	16	1.17	0	0.0	3	0.22	1364	37.7	38.6	38.65	36.3
2022-09-23	8.64 (0.0)	0.34 (0.0)	0.71 (-0.08)	-62	5.34	0	0.0	-97	8.35	1162	39.1	40.5	40.55	38.45
2022-09-16	8.64 (+0.16)	0.34 (+0.04)	0.79 (-0.01)	160	5.79	50	1.81	-11	0.4	2764	40.35	39.15	41.0	38.5
2022-09-08	8.48 (-0.02)	0.3 (0.0)	0.8 (-0.01)	-27	2.34	0	0.0	-19	1.64	1156	38.75	39.05	40.75	37.75
2022-09-02	8.5 (+0.08)	0.3 (+0.03)	0.81 (-0.02)	97	9.6	30	2.97	-22	2.18	1010	39.0	38.5	39.7	37.85
2022-08-26	8.42 (+0.18)	0.27 (0.0)	0.83 (0.0)	224	24.81	0	0.0	-3	0.33	903	38.8	38.15	39.65	37.95
2022-08-19	8.24 (+0.24)	0.27 (0.0)	0.83 (-0.06)	291	26.94	0	0.0	-73	6.76	1080	38.15	38.55	38.6	37.45
2022-08-12	8.0 (+0.19)	0.27 (+0.01)	0.89 (+0.05)	279	19.66	20	1.41	68	4.79	1419	38.45	37.15	38.6	36.85
2022-08-05	7.81 (+0.03)	0.26 (+0.09)	0.84 (+0.07)	56	5.68	110	11.16	82	8.32	986	36.85	36.2	37.7	35.1
2022-07-29	7.78 (+0.06)	0.17 (+0.06)	0.77 (0.0)	62	8.59	70	9.7	1	0.14	722	36.0	34.2	36.1	34.0
2022-07-22	7.72 (-0.06)	0.11 (+0.06)	0.77 (0.0)	-64	7.01	72	7.89	-1	0.11	913	34.3	33.25	35.45	33.05
2022-07-15	7.78 (-0.23)	0.05 (+0.05)	0.77 (0.0)	-136	5.62	60	2.48	7	0.29	2418	33.1	37.7	37.7	32.35
2022-07-08	8.01 (-0.22)	0.0 (0.0)	0.77 (+0.02)	-273	24.42	0	0.0	15	1.34	1118	36.85	36.0	37.4	35.2
2022-07-01	8.23 (-0.17)	0.0 (0.0)	0.75 (+0.01)	-223	18.83	0	0.0	16	1.35	1184	35.4	37.95	37.95	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.4 (-0.02)	0.0 (0.0)	0.74 (+0.06)	-42	4.21	0	0.0	78	7.82	998	37.4	38.55	38.75	36.75
2022-06-17	8.42 (-0.14)	0.0 (0.0)	0.68 (+0.02)	-185	19.94	0	0.0	26	2.8	928	38.65	39.75	39.8	38.15
2022-06-10	8.56 (-0.1)	0.0 (0.0)	0.66 (+0.01)	-219	11.77	0	0.0	6	0.32	1861	40.2	40.5	42.3	39.55
2022-06-02	8.66 (0.0)	0.0 (0.0)	0.65 (0.0)	21	1.43	0	0.0	3	0.2	1466	40.0	39.3	40.35	39.1
2022-05-27	8.66 (0.0)	0.0 (0.0)	0.65 (+0.01)	8	0.89	0	0.0	15	1.66	901	38.35	37.5	38.65	37.3
2022-05-20	8.66 (-0.07)	0.0 (0.0)	0.64 (-0.13)	-133	8.36	0	0.0	-162	10.18	1591	37.35	37.5	38.85	36.5
2022-05-13	8.73 (-0.22)	0.0 (0.0)	0.77 (0.0)	-304	23.49	0	0.0	4	0.31	1294	37.2	38.9	39.0	36.6
2022-05-06	8.95 (-0.14)	0.0 (0.0)	0.77 (+0.01)	-177	19.28	0	0.0	1	0.11	918	39.05	39.0	39.85	38.5
2022-04-29	9.09 (-0.18)	0.0 (0.0)	0.76 (-0.01)	-234	18.77	0	0.0	-6	0.48	1247	39.05	40.0	40.0	38.2
2022-04-22	9.27 (-0.05)	0.0 (0.0)	0.77 (+0.11)	-60	4.43	0	0.0	132	9.76	1353	40.55	39.3	40.8	38.0
2022-04-15	9.32 (+0.09)	0.0 (0.0)	0.66 (-0.02)	43	1.59	0	0.0	-18	0.67	2697	39.3	41.7	41.8	39.1
2022-04-08	9.23 (-0.09)	0.0 (0.0)	0.68 (-0.03)	-106	8.71	0	0.0	-47	3.86	1217	41.75	42.65	42.65	41.15
2022-04-01	9.32 (-0.3)	0.0 (0.0)	0.71 (+0.02)	-370	11.11	0	0.0	31	0.93	3329	42.7	43.35	44.75	42.2
2022-03-25	9.62 (-0.38)	0.0 (0.0)	0.69 (+0.01)	-532	20.34	0	0.0	6	0.23	2616	43.4	43.4	44.35	42.3
2022-03-18	10.0 (+0.19)	0.0 (0.0)	0.68 (-0.01)	209	6.7	0	0.0	-10	0.32	3120	42.8	42.75	43.15	40.9
2022-03-11	9.81 (+0.42)	0.0 (0.0)	0.69 (-0.01)	483	10.12	0	0.0	-4	0.08	4775	42.65	43.35	44.05	41.7
2022-03-04	9.39 (-0.29)	0.0 (0.0)	0.7 (+0.01)	-207	4.17	0	0.0	3	0.06	4959	44.1	46.1	46.45	44.05
2022-02-25	9.68 (+0.31)	0.0 (0.0)	0.69 (-0.01)	341	1.83	0	0.0	-8	0.04	18588	46.3	49.1	51.2	44.25
2022-02-18	9.37 (-0.8)	0.0 (0.0)	0.7 (-0.25)	-1122	3.18	0	0.0	-301	0.85	35305	49.1	42.35	51.5	42.35
2022-02-11	10.17 (+0.56)	0.0 (0.0)	0.95 (+0.14)	687	17.76	0	0.0	164	4.24	3869	43.1	40.75	44.05	40.15
2022-01-26	9.61 (+0.09)	0.0 (0.0)	0.81 (+0.08)	118	10.66	0	0.0	101	9.12	1107	40.0	40.7	40.75	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.52 (+0.57)	0.0 (0.0)	0.73 (+0.01)	697	30.37	0	0.0	17	0.74	2295	40.75	39.7	41.45	39.55
2022-01-14	8.95 (+0.43)	0.0 (0.0)	0.72 (+0.04)	567	7.57	0	0.0	39	0.52	7494	39.75	41.35	43.45	38.2
2022-01-07	8.52 (+0.48)	0.0 (0.0)	0.68 (+0.04)	593	15.45	0	0.0	48	1.25	3837	41.45	41.35	42.3	40.0
2021-12-30	8.04 (+0.37)	0.0 (0.0)	0.64 (-0.02)	383	4.13	0	0.0	-16	0.17	9267	41.35	39.2	42.95	39.1
2021-12-24	7.67 (+0.03)	0.0 (0.0)	0.66 (0.0)	45	2.15	0	0.0	-2	0.1	2092	39.2	38.75	39.9	38.5
2021-12-17	7.64 (+0.18)	0.0 (0.0)	0.66 (0.0)	217	13.73	0	0.0	-3	0.19	1580	38.6	38.05	38.75	37.9
2021-12-10	7.46 (+0.04)	0.0 (0.0)	0.66 (+0.02)	45	3.91	0	0.0	20	1.74	1152	38.0	37.55	38.75	37.35
2021-12-03	7.42 (+0.17)	0.0 (0.0)	0.64 (0.0)	214	20.3	0	0.0	6	0.57	1054	37.55	36.35	37.9	36.3
2021-11-26	7.25 (+0.08)	0.0 (0.0)	0.64 (0.0)	93	11.33	0	0.0	4	0.49	821	37.1	37.35	37.65	36.6
2021-11-19	7.17 (+0.08)	0.0 (0.0)	0.64 (+0.01)	100	9.16	0	0.0	3	0.27	1092	37.25	36.35	37.75	36.3
2021-11-12	7.09 (+0.03)	0.0 (0.0)	0.63 (0.0)	38	6.7	0	0.0	9	1.59	567	36.25	36.35	36.6	35.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.16 (+0.15)	0.09 (-0.01)	0.72 (-0.05)	-607	1.52	-21	0.05	-63	0.16	40005	304.5	354.5	405.0	302.5
2026-06-30	6.01 (-1.75)	0.1 (+0.07)	0.77 (-0.52)	-2257	2.04	87	0.08	-636	0.57	110783	350.0	300.5	384.5	297.0
2026-05-29	7.76 (+0.09)	0.03 (-0.09)	1.29 (-0.5)	415	0.37	-108	0.1	-602	0.54	112023	297.0	220.0	298.0	212.0
2026-04-30	7.67 (-0.35)	0.12 (-0.16)	1.79 (+0.63)	-2300	2.24	-160	0.16	764	0.74	102796	208.0	167.0	210.0	157.0
2026-03-31	8.02 (+2.7)	0.28 (+0.28)	1.16 (-0.05)	5329	5.84	346	0.38	-60	0.07	91315	158.5	150.5	201.0	138.5
2026-02-26	5.32 (+0.95)	0.0 (0.0)	1.21 (+0.2)	1084	5.43	0	0.0	240	1.2	19973	154.5	140.0	159.5	139.5
2026-01-30	4.37 (-2.74)	0.0 (-1.15)	1.01 (+0.07)	-2501	6.68	-1413	3.78	98	0.26	37426	141.5	152.5	162.5	140.0
2025-12-31	7.11 (+1.86)	1.15 (-2.66)	0.94 (-0.05)	2188	12.55	-3251	18.65	-67	0.38	17429	139.0	143.5	143.5	127.0
2025-11-28	5.25 (-0.44)	3.81 (0.0)	0.99 (-0.28)	-1541	6.48	-3	0.01	-340	1.43	23769	143.5	168.0	173.0	135.5
2025-10-31	5.69 (+0.44)	3.81 (-0.29)	1.27 (+0.06)	-1162	3.01	-359	0.93	73	0.19	38618	167.5	169.0	173.0	156.0
2025-09-30	5.25 (-3.11)	4.1 (-0.68)	1.21 (-0.07)	-4102	6.1	-829	1.23	-83	0.12	67274	161.5	178.5	198.5	154.0
2025-08-29	8.36 (+4.5)	4.78 (+0.02)	1.28 (+0.39)	8914	9.33	19	0.02	469	0.49	95557	179.0	135.0	186.0	134.5
2025-07-31	3.86 (-2.06)	4.76 (+4.23)	0.89 (+0.07)	-3634	7.41	5183	10.56	94	0.19	49066	137.5	147.5	159.0	131.0
2025-06-30	5.92 (+0.14)	0.53 (+0.18)	0.82 (+0.06)	237	0.66	226	0.63	71	0.2	36014	145.5	142.0	153.0	134.0
2025-05-29	5.78 (+0.7)	0.35 (+0.27)	0.76 (+0.02)	679	1.71	330	0.83	20	0.05	39696	143.5	128.0	148.5	121.0
2025-04-30	5.08 (+0.33)	0.08 (+0.03)	0.74 (-0.04)	37	0.13	36	0.13	-50	0.18	28515	125.5	126.5	143.0	102.5
2025-03-31	4.75 (-0.97)	0.05 (0.0)	0.78 (-0.1)	-916	9.0	2	0.02	-117	1.15	10173	121.5	144.0	148.0	118.5
2025-02-27	5.72 (-0.47)	0.05 (0.0)	0.88 (+0.07)	-1	0.01	1	0.01	84	0.7	11932	146.0	132.5	152.0	129.0
2025-01-22	6.19 (+0.4)	0.05 (-0.11)	0.81 (-0.13)	991	9.36	-138	1.3	-154	1.45	10585	136.5	147.5	151.0	129.0
2024-12-31	5.79 (-0.05)	0.16 (0.0)	0.94 (+0.01)	-572	2.9	1	0.01	6	0.03	19723	146.5	155.5	163.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.84 (-6.52)	0.16 (0.0)	0.93 (-0.5)	-9344	15.07	4	0.01	-603	0.97	61988	154.0	173.5	181.5	146.0
2024-10-30	12.36 (+1.4)	0.16 (-0.34)	1.43 (-0.05)	1770	1.74	-420	0.41	-64	0.06	101608	181.5	164.5	193.0	150.0
2024-09-30	10.96 (-2.63)	0.5 (-1.24)	1.48 (+0.05)	-2970	4.75	-1513	2.42	62	0.1	62524	162.0	186.0	187.0	144.5
2024-08-30	13.59 (+4.07)	1.74 (+0.09)	1.43 (+0.11)	5069	7.0	111	0.15	140	0.19	72446	183.5	169.0	191.0	127.0
2024-07-31	9.52 (+0.47)	1.65 (-0.44)	1.32 (-0.32)	205	0.27	-545	0.72	-396	0.52	75731	164.0	191.5	196.0	156.5
2024-06-28	9.05 (+1.76)	2.09 (+0.46)	1.64 (+0.08)	2780	1.39	570	0.29	101	0.05	199720	193.0	158.0	204.0	157.5
2024-05-31	7.29 (-1.78)	1.63 (+0.62)	1.56 (+0.33)	-3103	2.34	755	0.57	398	0.3	132701	154.5	140.5	174.0	138.0
2024-04-30	9.07 (-0.49)	1.01 (+0.74)	1.23 (-0.42)	-1035	0.82	825	0.65	-507	0.4	126527	144.5	152.5	179.0	131.5
2024-03-29	9.56 (-1.53)	0.27 (+0.18)	1.65 (+0.44)	-2142	1.41	212	0.14	530	0.35	151558	139.0	96.0	139.0	93.4
2024-02-29	11.09 (+1.61)	0.09 (-0.03)	1.21 (+0.25)	2052	6.84	-35	0.12	306	1.02	30011	95.3	80.1	96.7	78.3
2024-01-31	9.48 (-0.31)	0.12 (-0.35)	0.96 (-0.11)	153	1.09	-395	2.81	-138	0.98	14075	79.8	84.6	84.7	77.1
2023-12-29	9.79 (-2.21)	0.47 (-0.02)	1.07 (-0.5)	-2697	6.5	-23	0.06	-602	1.45	41481	84.1	91.4	97.6	82.6
2023-11-30	12.0 (-0.77)	0.49 (+0.03)	1.57 (+0.39)	-1392	1.61	37	0.04	470	0.55	86227	90.8	84.9	96.0	83.6
2023-10-31	12.77 (+0.99)	0.46 (+0.06)	1.18 (+0.05)	1172	1.67	66	0.09	57	0.08	70378	83.1	73.2	90.9	67.9
2023-09-28	11.78 (+0.05)	0.4 (0.0)	1.13 (+0.1)	41	0.15	0	0.0	125	0.45	27635	72.8	65.4	74.7	64.0
2023-08-31	11.73 (-0.49)	0.4 (+0.07)	1.03 (+0.08)	-760	2.28	85	0.26	101	0.3	33313	65.7	68.7	75.1	62.2
2023-07-31	12.22 (-0.02)	0.33 (-0.03)	0.95 (+0.09)	-119	0.23	25	0.05	109	0.21	52452	67.5	68.5	83.4	66.1
2023-06-30	12.24 (+0.08)	0.36 (+0.03)	0.86 (-0.04)	160	0.54	29	0.1	-49	0.17	29500	67.6	64.1	70.8	59.1
2023-05-31	12.16 (+1.67)	0.33 (-0.07)	0.9 (+0.07)	1898	4.71	-81	0.2	88	0.22	40285	62.6	53.4	64.2	51.1
2023-04-28	10.49 (-0.07)	0.4 (+0.09)	0.83 (+0.05)	-106	0.28	108	0.29	67	0.18	37875	53.0	47.9	57.2	47.55
2023-03-31	10.56 (+1.08)	0.31 (+0.02)	0.78 (+0.02)	1316	11.78	0	0.0	23	0.21	11168	47.35	44.5	48.05	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.48 (+1.03)	0.29 (0.0)	0.76 (+0.02)	1312	16.16	0	0.0	15	0.18	8117	44.5	42.95	45.5	42.25
2023-01-31	8.45 (+0.41)	0.29 (-0.02)	0.74 (+0.03)	482	9.33	-29	0.56	46	0.89	5164	42.15	40.15	42.5	39.55
2022-12-30	8.04 (+0.01)	0.31 (-0.05)	0.71 (-0.03)	-12	0.14	-28	0.34	-42	0.51	8292	40.0	39.6	42.25	38.45
2022-11-30	8.03 (-0.27)	0.36 (-0.04)	0.74 (-0.02)	-303	9.23	-50	1.52	-25	0.76	3281	39.1	35.15	39.3	35.15
2022-10-31	8.3 (-0.37)	0.4 (+0.06)	0.76 (+0.05)	-465	15.81	75	2.55	63	2.14	2941	35.15	37.45	39.7	34.35
2022-09-30	8.67 (+0.21)	0.34 (+0.07)	0.71 (-0.12)	136	1.98	80	1.16	-143	2.08	6874	37.7	39.1	41.0	36.3
2022-08-31	8.46 (+0.68)	0.27 (+0.1)	0.83 (+0.06)	898	18.06	130	2.61	71	1.43	4973	39.4	36.2	39.7	35.1
2022-07-29	7.78 (-0.5)	0.17 (+0.17)	0.77 (+0.02)	-490	8.82	202	3.64	30	0.54	5553	36.0	36.7	37.7	32.35
2022-06-30	8.28 (-0.39)	0.0 (0.0)	0.75 (+0.1)	-586	11.24	0	0.0	117	2.24	5213	36.85	39.8	42.3	36.5
2022-05-31	8.67 (-0.42)	0.0 (0.0)	0.65 (-0.11)	-589	10.61	0	0.0	-138	2.49	5550	39.8	39.0	39.85	36.5
2022-04-29	9.09 (-0.26)	0.0 (0.0)	0.76 (+0.04)	-390	5.54	0	0.0	50	0.71	7037	39.05	42.8	43.1	38.0
2022-03-31	9.35 (-0.33)	0.0 (0.0)	0.72 (+0.03)	-384	2.1	0	0.0	37	0.2	18280	43.05	46.1	46.45	40.9
2022-02-25	9.68 (+0.07)	0.0 (0.0)	0.69 (-0.12)	-94	0.16	0	0.0	-145	0.25	57763	46.3	40.75	51.5	40.15
2022-01-26	9.61 (+1.57)	0.0 (0.0)	0.81 (+0.17)	1975	13.4	0	0.0	205	1.39	14735	40.0	41.35	43.45	38.2
2021-12-30	8.04 (+0.66)	0.0 (0.0)	0.64 (0.0)	746	5.07	0	0.0	5	0.03	14711	41.35	37.35	42.95	37.1
2021-11-30	7.38 (+0.34)	0.0 (0.0)	0.64 (+0.01)	414	10.83	0	0.0	16	0.42	3823	37.35	35.4	37.75	35.35
2021-10-29	7.04 (-0.27)	0.0 (0.0)	0.63 (-0.01)	-309	14.94	0	0.0	-13	0.63	2068	35.25	34.2	35.6	32.5
2021-09-30	7.31 (-0.34)	0.0 (0.0)	0.64 (-0.12)	-376	16.63	0	0.0	-149	6.59	2261	34.2	35.5	36.1	33.9
2021-08-31	7.65 ()	0.0 ()	0.76 ()	-485	17.72	0	0.0	-17	0.62	2737	35.1	36.85	36.85	34.0