股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.57 (-0.19)0.27 (0.0)1.65 (-0.39)-243-6.600.0-487-13.233681139.0139.0139.0139.0
2024-03-289.76 (-0.01)0.27 (0.0)2.04 (+0.35)491.800.043916.122723126.5126.5126.5126.5
2024-03-279.77 (-0.16)0.27 (0.0)1.69 (+0.35)-339-3.8500.04234.88810115.0111.0118.0110.5
2024-03-269.93 (-0.33)0.27 (0.0)1.34 (-0.13)-516-3.9700.0-158-1.2113008111.5115.0117.5109.5
2024-03-2510.26 (+0.23)0.27 (+0.13)1.47 (+0.27)1461.651601.83223.638872113.5106.0113.5105.0
2024-03-2210.03 (-1.12)0.14 (+0.06)1.2 (+0.02)-1429-22.98701.13250.46218103.5104.0109.0102.0
2024-03-2111.15 (+0.14)0.08 (+0.01)1.18 (0.0)2733.7170.1100.147351100.5102.5103.097.1
2024-03-2011.01 (-0.67)0.07 (+0.01)1.18 (+0.02)-807-30.51190.72240.912645102.5104.0105.5101.0
2024-03-1911.68 (-0.04)0.06 (0.0)1.16 (0.0)-50-3.2500.0-4-0.261537103.0104.0105.5103.0
2024-03-1811.72 (+0.12)0.06 (0.0)1.16 (0.0)21913.3900.040.241636103.5103.0106.0102.5
2024-03-1511.6 (-0.4)0.06 (0.0)1.16 (-0.02)-444-16.3400.0-33-1.212718103.0105.0107.5103.0
2024-03-1412.0 (+0.2)0.06 (-0.08)1.18 (-0.01)2558.2-101-3.25-9-0.293111105.5108.5109.5103.0
2024-03-1311.8 (+0.38)0.14 (0.0)1.19 (-0.05)5018.0900.0-62-1.06195108.5111.0112.0104.5
2024-03-1211.42 (-0.3)0.14 (0.0)1.24 (+0.03)-311-7.1470.16420.964357108.0105.5110.5103.5
2024-03-1111.72 (+0.37)0.14 (0.0)1.21 (+0.03)4085.4400.0290.397497105.5101.5110.5101.5
2024-03-0811.35 (-1.43)0.14 (+0.01)1.18 (-0.09)-1827-8.6160.03-107-0.521211102.5118.0120.0102.0
2024-03-0712.78 (+0.41)0.13 (0.0)1.27 (-0.11)4222.600.0-138-0.8516226113.0117.5119.0111.0
2024-03-0612.37 (+0.98)0.13 (0.0)1.38 (+0.12)11695.3260.031450.6621972116.0104.5116.0102.0
2024-03-0511.39 (+0.02)0.13 (0.0)1.26 (+0.04)460.7200.0580.96414105.596.8105.596.4
2024-03-0411.37 (+0.36)0.13 (+0.04)1.22 (+0.08)48916.18381.26913.01302396.094.897.994.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.01 (-0.08)0.09 (0.0)1.14 (-0.07)-153-6.5300.0-84-3.58234493.696.096.493.4
2024-02-2911.09 (+0.37)0.09 (0.0)1.21 (+0.14)4529.8700.01743.8457895.390.896.790.1
2024-02-2710.72 (-0.29)0.09 (0.0)1.07 (+0.01)-370-13.3600.0120.43276990.791.693.490.2
2024-02-2611.01 (-0.22)0.09 (0.0)1.06 (+0.01)-266-26.8400.080.8199189.991.691.689.8
2024-02-2311.23 (+0.39)0.09 (+0.01)1.05 (+0.01)49222.3180.82140.63220690.690.492.590.1
2024-02-2210.84 (-0.36)0.08 (0.0)1.04 (+0.01)-449-23.4200.0120.63191789.791.092.689.4
2024-02-2111.2 (-0.21)0.08 (0.0)1.03 (-0.01)-198-13.5300.0-8-0.55146389.691.091.589.1
2024-02-2011.41 (+0.06)0.08 (0.0)1.04 (-0.02)1066.1700.0-31-1.81171791.293.293.290.5
2024-02-1911.35 (+0.36)0.08 (+0.02)1.06 (-0.02)45622.2180.88-24-1.17205492.593.093.591.3
2024-02-1610.99 (+1.46)0.06 (+0.03)1.08 (+0.08)169224.16400.571051.5700392.888.494.388.1
2024-02-159.53 (+0.12)0.03 (0.0)1.0 (+0.04)1443.6800.0471.2390887.586.087.586.0
2024-02-059.41 (-0.07)0.03 (-0.07)0.96 (-0.01)-46-8.24-80-14.34-21-3.7655879.679.380.578.5
2024-02-029.48 (+0.01)0.1 (-0.02)0.97 (0.0)5812.21-31-6.53122.5347578.979.579.978.3
2024-02-019.47 (-0.01)0.12 (0.0)0.97 (+0.01)-19-5.1900.061.6436679.180.180.179.0
2024-01-319.48 (+0.07)0.12 (-0.06)0.96 (0.0)8423.53-70-19.6130.8435779.879.880.779.6
2024-01-309.41 (-0.09)0.18 (0.0)0.96 (0.0)-108-29.9200.0-1-0.2836179.880.981.579.8
2024-01-299.5 (+0.06)0.18 (0.0)0.96 (0.0)6821.6600.000.031480.879.280.979.0
2024-01-269.44 (-0.01)0.18 (0.0)0.96 (0.0)-12-6.4500.0-6-3.2318679.379.180.579.1
2024-01-259.45 (0.0)0.18 (0.0)0.96 (0.0)30.6900.020.4643279.580.480.779.4
2024-01-249.45 (-0.08)0.18 (0.0)0.96 (0.0)-55-18.1500.0-1-0.3330380.180.980.980.0
2024-01-239.53 (-0.08)0.18 (-0.04)0.96 (0.0)-44-11.76-47-12.57-1-0.2737480.380.881.080.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.61 (-0.02)0.22 (-0.07)0.96 (0.0)-22-3.44-47-7.3440.6264080.679.980.979.9
2024-01-199.63 (-0.06)0.29 (-0.03)0.96 (+0.01)-82-15.41-45-8.46122.2653278.978.679.678.3
2024-01-189.69 (+0.2)0.32 (-0.04)0.95 (0.0)26938.1-42-5.95-2-0.2870678.278.579.377.1
2024-01-179.49 (-0.07)0.36 (-0.03)0.95 (+0.01)-110-18.64-43-7.29101.6959078.579.980.578.5
2024-01-169.56 (-0.17)0.39 (+0.01)0.94 (0.0)-176-27.85182.85-2-0.3263279.880.380.379.4
2024-01-159.73 (+0.08)0.38 (0.0)0.94 (0.0)7015.5200.030.6745181.080.281.580.2
2024-01-129.65 (-0.17)0.38 (0.0)0.94 (-0.02)-46-10.1500.0-18-3.9745380.080.580.579.2
2024-01-119.82 (+0.08)0.38 (+0.01)0.96 (0.0)829.3850.5700.087480.479.980.578.5
2024-01-109.74 (+0.01)0.37 (-0.04)0.96 (-0.04)788.63-47-5.2-54-5.9790479.980.481.779.8
2024-01-099.73 (-0.01)0.41 (0.0)1.0 (0.0)-114-13.8970.8510.1282180.282.082.780.2
2024-01-089.74 (+0.13)0.41 (+0.01)1.0 (-0.01)14918.6750.63-5-0.6379881.180.582.080.5
2024-01-059.61 (-0.14)0.4 (0.0)1.01 (-0.05)-169-21.7520.26-72-9.2777780.681.981.980.6
2024-01-049.75 (+0.01)0.4 (-0.08)1.06 (-0.01)-3-0.23-100-7.76-7-0.54128981.382.582.981.1
2024-01-039.74 (-0.08)0.48 (0.0)1.07 (0.0)13913.5770.68-2-0.2102482.483.183.782.0
2024-01-029.82 (+0.03)0.48 (+0.01)1.07 (0.0)15212.220.16-2-0.16124683.484.684.782.3
2023-12-299.79 (+0.2)0.47 (0.0)1.07 (0.0)6911.400.0-2-0.3360584.184.184.683.0
2023-12-289.59 (-0.03)0.47 (-0.03)1.07 (0.0)-92-12.12-25-3.29-2-0.2675983.684.585.583.6
2023-12-279.62 (-0.14)0.5 (+0.01)1.07 (-0.01)-208-34.9620.34-2-0.3459584.084.184.883.6
2023-12-269.76 (-0.12)0.49 (0.0)1.08 (+0.01)-171-26.3900.050.7764883.983.484.783.4
2023-12-259.88 (+0.01)0.49 (0.0)1.07 (-0.03)-11-1.3900.0-28-3.5379483.283.584.882.6
2023-12-229.87 (-0.22)0.49 (0.0)1.1 (0.0)-257-34.2200.0-3-0.475183.584.584.783.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2110.09 (-0.16)0.49 (0.0)1.1 (-0.01)-199-18.56-1-0.09-8-0.75107284.085.085.683.6
2023-12-2010.25 (-0.03)0.49 (0.0)1.11 (0.0)-53-6.9600.0-1-0.1376285.785.086.385.0
2023-12-1910.28 (+0.01)0.49 (0.0)1.11 (-0.04)-16-0.8700.0-48-2.6184985.586.486.484.0
2023-12-1810.27 (-0.14)0.49 (0.0)1.15 (0.0)-189-20.4800.0-1-0.1192386.385.587.785.5
2023-12-1510.41 (-0.35)0.49 (0.0)1.15 (-0.16)-436-22.7600.0-199-10.39191686.487.688.286.3
2023-12-1410.76 (-0.24)0.49 (0.0)1.31 (0.0)-286-15.1210.0520.11189287.689.790.787.3
2023-12-1311.0 (-0.13)0.49 (0.0)1.31 (0.0)-154-11.6100.0-5-0.38132788.690.490.788.3
2023-12-1211.13 (-0.54)0.49 (0.0)1.31 (-0.01)-657-33.0200.0-11-0.55199089.492.592.889.3
2023-12-1111.67 (+0.44)0.49 (0.0)1.32 (0.0)52532.8300.000.0159992.091.692.791.3
2023-12-0811.23 (-0.45)0.49 (0.0)1.32 (-0.08)-505-11.2700.0-93-2.08448191.292.895.289.8
2023-12-0711.68 (-0.99)0.49 (0.0)1.4 (0.0)-1167-14.0600.0-9-0.11829891.894.397.691.5
2023-12-0612.67 (+1.26)0.49 (0.0)1.4 (+0.04)153343.9400.0571.63348991.990.193.290.1
2023-12-0511.41 (-0.66)0.49 (0.0)1.36 (-0.04)-770-25.1100.0-53-1.73306789.590.190.487.0
2023-12-0412.07 (-0.27)0.49 (0.0)1.4 (-0.08)-229-7.7700.0-91-3.09294890.992.594.890.1
2023-12-0112.34 (+0.34)0.49 (0.0)1.48 (-0.09)57633.7600.0-110-6.45170691.591.492.289.8
2023-11-3012.0 (+0.59)0.49 (0.0)1.57 (-0.01)73128.7200.0-18-0.71254590.891.192.789.8
2023-11-2911.41 (+0.94)0.49 (0.0)1.58 (+0.02)114534.1900.0250.75334990.889.792.589.2
2023-11-2810.47 (+0.31)0.49 (0.0)1.56 (+0.02)36617.5800.0271.3208289.087.989.086.9
2023-11-2710.16 (-1.15)0.49 (0.0)1.54 (-0.07)-1314-37.7200.0-94-2.7348487.091.592.886.8
2023-11-2411.31 (0.0)0.49 (0.0)1.61 (+0.02)-80-1.7700.0330.73453291.089.893.488.8
2023-11-2311.31 (+0.23)0.49 (0.0)1.59 (+0.01)2467.0210.0390.26350688.889.893.088.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2211.08 (+0.15)0.49 (0.0)1.58 (+0.02)1295.0100.0291.13257789.887.491.187.1
2023-11-2110.93 (-0.58)0.49 (0.0)1.56 (-0.03)-871-21.9900.0-41-1.04396087.890.191.787.8
2023-11-2011.51 (-0.01)0.49 (0.0)1.59 (+0.12)-38-1.000.01423.74379990.086.090.085.4
2023-11-1711.52 (-0.52)0.49 (+0.01)1.47 (+0.01)-625-34.57201.11110.61180885.186.687.485.0
2023-11-1612.04 (-0.02)0.48 (0.0)1.46 (+0.01)-30-3.0600.0222.2498087.086.587.185.7
2023-11-1512.06 (-0.16)0.48 (0.0)1.45 (-0.01)-259-11.7600.0-24-1.09220286.087.888.885.8
2023-11-1412.22 (-0.2)0.48 (0.0)1.46 (+0.01)-235-14.000.0211.25167986.187.687.684.8
2023-11-1312.42 (-0.04)0.48 (0.0)1.45 (+0.01)1044.2400.0140.57245186.189.090.285.9
2023-11-1012.46 (-0.34)0.48 (0.0)1.44 (-0.01)-214-11.3200.0-10-0.53189087.288.988.986.9
2023-11-0912.8 (-0.13)0.48 (0.0)1.45 (-0.02)-184-5.300.0-26-0.75347288.788.891.588.3
2023-11-0812.93 (+0.48)0.48 (0.0)1.47 (+0.04)5927.1900.0380.46823489.486.692.986.2
2023-11-0712.45 (-0.45)0.48 (0.0)1.43 (-0.16)-665-7.9100.0-185-2.2841085.389.090.884.7
2023-11-0612.9 (-0.32)0.48 (0.0)1.59 (+0.01)-504-9.7700.0100.19516194.091.796.091.5
2023-11-0313.22 (+0.54)0.48 (+0.01)1.58 (+0.11)6346.570.071351.38975790.988.694.888.3
2023-11-0212.68 (+0.02)0.47 (+0.01)1.47 (+0.24)-95-1.590.142874.53633188.387.490.786.8
2023-11-0112.66 (-0.11)0.46 (0.0)1.23 (+0.05)-225-5.6100.0651.62400886.284.986.583.6
2023-10-3112.77 (+0.27)0.46 (0.0)1.18 (-0.03)2588.5700.0-39-1.3301183.185.086.182.5
2023-10-3012.5 (-0.04)0.46 (0.0)1.21 (+0.01)-28-0.9630.1170.58293085.083.885.882.6
2023-10-2712.54 (-0.45)0.46 (0.0)1.2 (-0.02)-329-7.6240.09-24-0.56431883.383.885.681.6
2023-10-2612.99 (-0.58)0.46 (+0.01)1.22 (-0.05)-680-9.5200.0-68-0.95714383.985.188.783.5
2023-10-2513.57 (+0.94)0.45 (0.0)1.27 (+0.11)10458.3750.041341.071248287.083.390.983.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2412.63 (+0.48)0.45 (+0.04)1.16 (+0.07)6785.07480.36940.71337382.981.184.377.1
2023-10-2312.15 (+0.52)0.41 (-0.08)1.09 (+0.02)62717.76-100-2.83220.62353178.971.478.970.5
2023-10-2011.63 (-0.21)0.49 (+0.04)1.07 (0.0)-249-20.96514.2920.17118871.870.071.867.9
2023-10-1911.84 (-0.2)0.45 (+0.05)1.07 (0.0)-282-23.04554.49-6-0.49122472.471.072.470.4
2023-10-1812.04 (-0.09)0.4 (0.0)1.07 (-0.01)-232-9.0300.0-7-0.27256972.174.875.071.0
2023-10-1712.13 (-0.28)0.4 (0.0)1.08 (-0.02)-311-14.1800.0-30-1.37219375.078.778.774.7
2023-10-1612.41 (-0.22)0.4 (0.0)1.1 (-0.02)-177-16.3100.0-24-2.21108577.777.278.977.2
2023-10-1312.63 (-0.01)0.4 (0.0)1.12 (-0.07)-70-3.0700.0-83-3.64227978.178.979.577.4
2023-10-1212.64 (+0.18)0.4 (0.0)1.19 (+0.02)1433.9900.0200.56358378.875.079.274.4
2023-10-1112.46 (+0.76)0.4 (0.0)1.17 (+0.03)87522.5600.0350.9387875.074.377.074.2
2023-10-0611.7 (-0.01)0.4 (0.0)1.14 (0.0)-27-3.6800.010.1473371.772.572.871.4
2023-10-0511.71 (-0.24)0.4 (0.0)1.14 (0.0)-324-31.0900.030.29104272.173.573.872.1
2023-10-0411.95 (+0.01)0.4 (0.0)1.14 (-0.01)809.5400.0-6-0.7283973.271.873.371.7
2023-10-0311.94 (+0.15)0.4 (0.0)1.15 (0.0)14612.8300.0-2-0.18113872.775.075.072.7
2023-10-0211.79 (+0.01)0.4 (0.0)1.15 (+0.02)291.5800.0180.98183174.073.274.972.9
2023-09-2811.78 (+0.2)0.4 (0.0)1.13 (0.0)23118.4400.010.08125372.871.873.671.8
2023-09-2711.58 (-0.3)0.4 (0.0)1.13 (-0.01)-368-26.400.0-7-0.5139471.371.672.270.4
2023-09-2611.88 (-0.46)0.4 (0.0)1.14 (-0.05)-449-17.3600.0-65-2.51258771.574.074.571.5
2023-09-2512.34 (+0.22)0.4 (0.0)1.19 (+0.06)2044.8300.0731.73422174.571.874.771.7
2023-09-2212.12 (+0.68)0.4 (0.0)1.13 (+0.01)89556.2200.0100.63159271.467.871.467.0
2023-09-2111.44 (-0.1)0.4 (0.0)1.12 (-0.1)-140-11.9100.0-114-9.7117567.868.969.066.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2011.54 (-0.32)0.4 (0.0)1.22 (+0.09)-419-15.7200.01043.9266569.570.972.469.5
2023-09-1911.86 (-0.27)0.4 (0.0)1.13 (+0.02)-406-30.7800.0231.74131971.070.771.869.3
2023-09-1812.13 (0.0)0.4 (0.0)1.11 (0.0)61.1100.050.9354069.969.670.469.2
2023-09-1512.13 (-0.07)0.4 (0.0)1.11 (+0.01)-94-11.5300.060.7481569.870.570.868.8
2023-09-1412.2 (+0.37)0.4 (0.0)1.1 (+0.01)44230.2500.0171.16146170.468.670.868.5
2023-09-1311.83 (-0.04)0.4 (0.0)1.09 (+0.02)-41-7.9900.0214.0951368.067.668.866.7
2023-09-1211.87 (-0.05)0.4 (0.0)1.07 (+0.02)-69-17.8800.0266.7438667.767.568.767.4
2023-09-1111.92 (-0.15)0.4 (0.0)1.05 (0.0)-110-16.5200.020.366667.569.869.867.2
2023-09-0812.07 (-0.02)0.4 (0.0)1.05 (0.0)-7-1.0600.0-1-0.1565969.369.470.569.1
2023-09-0712.09 (+0.16)0.4 (0.0)1.05 (0.0)19821.8800.010.1190569.869.870.669.5
2023-09-0611.93 (+0.06)0.4 (0.0)1.05 (0.0)411.7400.050.21235769.571.071.969.5
2023-09-0511.87 (+0.23)0.4 (0.0)1.05 (+0.03)27119.3800.0282.0139869.166.669.866.5
2023-09-0411.64 (+0.04)0.4 (0.0)1.02 (-0.01)354.600.0-3-0.3976166.664.166.864.0
2023-09-0111.6 (-0.13)0.4 (0.0)1.03 (0.0)-179-18.6700.0-7-0.7395964.265.465.864.0
2023-08-3111.73 (-0.01)0.4 (0.0)1.03 (0.0)-21-5.1300.071.7140965.765.765.864.8
2023-08-3011.74 (+0.06)0.4 (0.0)1.03 (+0.01)5512.1100.030.6645465.765.966.565.6
2023-08-2911.68 (-0.02)0.4 (0.0)1.02 (0.0)-76-20.000.000.038065.265.165.564.4
2023-08-2811.7 (-0.24)0.4 (0.0)1.02 (+0.06)-376-26.0700.0745.13144264.367.167.164.3
2023-08-2511.94 (-0.02)0.4 (0.0)0.96 (+0.01)-79-11.7900.0192.8467066.967.967.966.1
2023-08-2411.96 (+0.06)0.4 (0.0)0.95 (0.0)756.6500.010.09112768.070.370.367.5
2023-08-2311.9 (+0.02)0.4 (0.0)0.95 (0.0)50.95-1-0.1900.052669.069.069.968.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2211.88 (-0.37)0.4 (0.0)0.95 (+0.01)-484-27.1300.090.5178468.571.571.668.5
2023-08-2112.25 (+0.18)0.4 (0.0)0.94 (0.0)21811.0700.020.1197070.168.771.568.5
2023-08-1812.07 (-0.13)0.4 (0.0)0.94 (0.0)-175-14.9400.000.0117167.770.470.767.6
2023-08-1712.2 (+0.05)0.4 (0.0)0.94 (0.0)604.6700.0-3-0.23128470.468.470.768.1
2023-08-1612.15 (+0.16)0.4 (0.0)0.94 (-0.02)24020.8500.0-19-1.65115169.467.869.567.1
2023-08-1511.99 (+0.25)0.4 (0.0)0.96 (0.0)33643.1300.000.077968.467.769.467.7
2023-08-1411.74 (-0.14)0.4 (0.0)0.96 (+0.01)-169-14.7600.070.61114566.568.068.865.8
2023-08-1111.88 (+0.12)0.4 (0.0)0.95 (0.0)20615.6900.0-4-0.3131368.967.770.367.7
2023-08-1011.76 (-0.12)0.4 (0.0)0.95 (0.0)-109-7.2400.060.4150567.769.069.866.8
2023-08-0911.88 (-0.01)0.4 (0.0)0.95 (-0.01)-27-1.34-1-0.05-9-0.45201270.070.171.568.8
2023-08-0811.89 (-0.83)0.4 (0.0)0.96 (0.0)-982-13.9800.0-3-0.04702471.771.275.169.9
2023-08-0712.72 (+0.05)0.4 (+0.08)0.96 (+0.02)451.351003.01260.78332669.766.869.765.3
2023-08-0412.67 (-0.02)0.32 (-0.01)0.94 (0.0)-24-3.49-6-0.8700.068763.463.264.462.2
2023-08-0212.69 (+0.45)0.33 (0.0)0.94 (0.0)52726.56-7-0.35-7-0.35198463.265.866.062.5
2023-08-0112.24 (+0.02)0.33 (0.0)0.94 (-0.01)-5-0.4300.0-8-0.69115966.068.768.765.7
2023-07-3112.22 (-0.21)0.33 (0.0)0.95 (0.0)-297-20.75-1-0.0700.0143167.569.970.567.4
2023-07-2812.43 (-0.01)0.33 (0.0)0.95 (0.0)-42-3.8900.000.0108068.869.169.567.8
2023-07-2712.44 (-0.17)0.33 (0.0)0.95 (0.0)-236-11.400.0-1-0.05207069.068.270.967.9
2023-07-2612.61 (-0.1)0.33 (0.0)0.95 (-0.01)-153-12.92-1-0.08-12-1.01118467.468.369.967.2
2023-07-2512.71 (-0.2)0.33 (0.0)0.96 (-0.01)-274-13.55-1-0.05-10-0.49202268.668.071.067.9
2023-07-2412.91 (0.0)0.33 (0.0)0.97 (0.0)-4-0.300.0-2-0.15134967.468.368.566.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2112.91 (-0.22)0.33 (0.0)0.97 (+0.02)-328-16.36-1-0.05261.3200568.068.170.466.8
2023-07-2013.13 (-0.26)0.33 (0.0)0.95 (-0.01)-319-11.900.0-8-0.3268169.071.371.668.8
2023-07-1913.39 (-0.88)0.33 (-0.01)0.96 (-0.02)-1089-16.4500.0-34-0.51662071.781.982.171.7
2023-07-1814.27 (+0.45)0.34 (+0.02)0.98 (+0.03)4073.73230.21350.321092079.681.083.477.0
2023-07-1713.82 (+0.07)0.32 (0.0)0.95 (0.0)824.3600.000.0187975.975.975.975.0
2023-07-1413.75 (+0.34)0.32 (0.0)0.95 (-0.02)40623.0410.06-14-0.79176269.069.270.167.8
2023-07-1313.41 (+0.22)0.32 (0.0)0.97 (+0.03)27516.200.0291.71169868.768.970.568.3
2023-07-1213.19 (-0.06)0.32 (+0.01)0.94 (0.0)-46-2.5510.06-1-0.06180267.967.569.066.1
2023-07-1113.25 (-0.2)0.31 (0.0)0.94 (+0.09)-94-3.4100.01154.17275770.870.072.069.4
2023-07-1013.45 (+0.13)0.31 (0.0)0.85 (0.0)16015.3300.0-2-0.19104468.869.269.568.1
2023-07-0713.32 (+0.17)0.31 (0.0)0.85 (0.0)20415.510.08-2-0.15131669.270.370.868.8
2023-07-0613.15 (+0.21)0.31 (0.0)0.85 (-0.01)37724.6710.07-4-0.26152870.371.272.270.3
2023-07-0512.94 (+0.36)0.31 (0.0)0.86 (0.0)44223.610.05-6-0.32187371.371.372.570.9
2023-07-0412.58 (+0.17)0.31 (-0.05)0.86 (0.0)1255.3410.04-1-0.04234271.169.871.868.5
2023-07-0312.41 (+0.17)0.36 (0.0)0.86 (0.0)2859.2600.010.03307869.868.570.768.0
2023-06-3012.24 (-1.33)0.36 (0.0)0.86 (0.0)-1598-44.6600.0-1-0.03357867.670.170.167.3
2023-06-2913.57 (-0.55)0.36 (0.0)0.86 (0.0)-662-14.6700.030.07451270.666.670.866.0
2023-06-2814.12 (+0.61)0.36 (0.0)0.86 (0.0)75521.3910.0300.0353066.464.167.564.1
2023-06-2713.51 (-0.13)0.36 (0.0)0.86 (0.0)-90-3.4500.010.04261063.764.266.562.2
2023-06-2613.64 (+0.06)0.36 (0.0)0.86 (0.0)709.2200.0-4-0.5375963.962.964.361.7
2023-06-2113.58 (+0.28)0.36 (0.0)0.86 (0.0)33827.8900.000.0121262.962.163.461.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2013.3 (+0.22)0.36 (0.0)0.86 (0.0)26239.7600.000.065961.561.361.760.1
2023-06-1913.08 (-0.02)0.36 (0.0)0.86 (+0.01)-43-9.9800.0153.4843161.662.062.061.2
2023-06-1613.1 (+0.17)0.36 (0.0)0.85 (0.0)19318.5900.000.0103862.062.163.061.2
2023-06-1512.93 (+0.03)0.36 (0.0)0.85 (0.0)283.5700.0-1-0.1378561.961.962.461.1
2023-06-1412.9 (-0.11)0.36 (0.0)0.85 (0.0)-165-17.7400.020.2293061.760.662.560.5
2023-06-1313.01 (+0.07)0.36 (0.0)0.85 (+0.01)8514.7100.040.6957860.260.160.659.5
2023-06-1212.94 (+0.07)0.36 (0.0)0.84 (0.0)9311.0200.020.2484459.861.261.259.1
2023-06-0912.87 (-0.02)0.36 (0.0)0.84 (0.0)-19-4.5100.000.042160.961.061.660.6
2023-06-0812.89 (+0.15)0.36 (0.0)0.84 (-0.03)17719.9800.0-31-3.588660.660.961.359.8
2023-06-0712.74 (+0.08)0.36 (0.0)0.87 (0.0)15214.0500.0-1-0.09108261.061.562.460.9
2023-06-0612.66 (+0.15)0.36 (0.0)0.87 (-0.01)17625.5800.0-13-1.8968862.063.063.061.6
2023-06-0512.51 (+0.27)0.36 (0.0)0.88 (-0.01)34026.1700.0-13-1.0129962.763.563.661.3
2023-06-0212.24 (-0.06)0.36 (0.0)0.89 (-0.01)-81-7.4710.09-12-1.11108563.064.964.963.0
2023-06-0112.3 (+0.14)0.36 (+0.03)0.9 (0.0)1495.81271.0500.0256463.764.165.062.8
2023-05-3112.16 (+0.51)0.33 (+0.02)0.9 (+0.01)61737.21271.63130.78165862.662.063.361.7
2023-05-3011.65 (+0.12)0.31 (0.0)0.89 (0.0)1324.4100.030.1299161.661.464.261.0
2023-05-2911.53 (-0.15)0.31 (0.0)0.89 (0.0)-216-10.1600.000.0212661.062.963.361.0
2023-05-2611.68 (+0.1)0.31 (0.0)0.89 (0.0)973.3800.000.0287062.060.962.059.9
2023-05-2511.58 (-0.21)0.31 (0.0)0.89 (0.0)-266-16.2500.0-3-0.18163759.960.761.558.8
2023-05-2411.79 (+0.21)0.31 (0.0)0.89 (+0.01)2317.1300.090.28324060.260.863.059.3
2023-05-2311.58 (-0.18)0.31 (0.0)0.88 (0.0)-239-4.5100.000.0530260.359.863.758.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.76 (+0.48)0.31 (0.0)0.88 (-0.01)56710.4600.0-5-0.09542059.657.061.357.0
2023-05-1911.28 (+0.13)0.31 (0.0)0.89 (0.0)15717.6400.040.4589055.856.156.655.1
2023-05-1811.15 (+0.26)0.31 (0.0)0.89 (+0.02)32636.3800.0131.4589655.655.756.155.1
2023-05-1710.89 (+0.27)0.31 (-0.01)0.87 (+0.05)33631.34-11-1.03676.25107255.354.655.754.6
2023-05-1610.62 (+0.01)0.32 (-0.08)0.82 (+0.01)10314.15-97-13.32121.6572854.554.655.354.3
2023-05-1510.61 (-0.03)0.4 (0.0)0.81 (0.0)-14-2.7200.020.3951454.353.955.053.5
2023-05-1210.64 (+0.35)0.4 (0.0)0.81 (0.0)44733.4300.0-6-0.45133754.752.754.752.4
2023-05-1110.29 (+0.18)0.4 (0.0)0.81 (-0.02)21522.9700.0-18-1.9293652.853.354.252.2
2023-05-1010.11 (+0.37)0.4 (0.0)0.83 (0.0)47054.5900.0-9-1.0586153.251.753.251.1
2023-05-099.74 (-0.36)0.4 (0.0)0.83 (0.0)-567-21.7200.010.04261151.753.553.551.4
2023-05-0810.1 (-0.15)0.4 (0.0)0.83 (-0.01)-211-7.0100.0-2-0.07301155.253.156.253.1
2023-05-0510.25 (-0.03)0.4 (0.0)0.84 (+0.01)-22-9.2800.020.8423752.352.652.752.1
2023-05-0410.28 (+0.03)0.4 (0.0)0.83 (0.0)4111.1400.000.036852.652.152.751.7
2023-05-0310.25 (-0.16)0.4 (0.0)0.83 (0.0)-209-24.1300.050.5886652.152.953.351.8
2023-05-0210.41 (-0.08)0.4 (0.0)0.83 (0.0)-97-13.8200.000.070253.653.453.952.6
2023-04-2810.49 (+0.07)0.4 (0.0)0.83 (0.0)8410.2700.0-4-0.4981853.052.553.351.9
2023-04-2710.42 (-0.11)0.4 (0.0)0.83 (0.0)-140-28.000.000.050052.053.153.151.8
2023-04-2610.53 (+0.1)0.4 (0.0)0.83 (0.0)12713.0900.080.8297052.952.553.152.1
2023-04-2510.43 (+0.25)0.4 (0.0)0.83 (0.0)36425.3300.010.07143751.754.654.651.6
2023-04-2410.18 (-0.07)0.4 (0.0)0.83 (0.0)-87-12.8500.010.1567754.253.654.453.2
2023-04-2110.25 (+0.34)0.4 (0.0)0.83 (0.0)41622.66-4-0.2200.0183653.354.654.652.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-209.91 (+0.39)0.4 (0.0)0.83 (-0.01)46622.6200.0-18-0.87206053.655.155.853.2
2023-04-199.52 (+0.08)0.4 (0.0)0.84 (0.0)954.3500.030.14218655.155.456.254.3
2023-04-189.44 (-0.19)0.4 (0.0)0.84 (0.0)-232-11.8300.000.0196154.755.956.054.0
2023-04-179.63 (-0.51)0.4 (0.0)0.84 (+0.02)-624-23.5600.0180.68264955.855.556.455.0
2023-04-1410.14 (-0.13)0.4 (0.0)0.82 (0.0)-180-2.600.070.1692056.853.857.253.8
2023-04-1310.27 (+0.08)0.4 (+0.09)0.82 (-0.01)1057.691128.2-17-1.24136652.052.152.450.8
2023-04-1210.19 (-0.24)0.31 (0.0)0.83 (0.0)-304-18.5800.040.24163652.451.653.251.0
2023-04-1110.43 (-0.4)0.31 (0.0)0.83 (+0.01)-510-36.0700.0140.99141451.652.252.551.3
2023-04-1010.83 (-0.16)0.31 (0.0)0.82 (+0.02)-203-5.0600.0230.57401352.053.754.352.0
2023-04-0710.99 (+0.21)0.31 (0.0)0.8 (+0.02)2484.0400.0270.44613253.151.553.650.2
2023-04-0610.78 (+0.22)0.31 (0.0)0.78 (0.0)26920.7700.000.0129548.7547.948.8547.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.57 (-0.46)0.27 (+0.13)1.65 (+0.45)-903-2.431600.435391.4537096139.0106.0139.0105.0
2024-03-2210.03 (-1.57)0.14 (+0.08)1.2 (+0.04)-1794-9.25960.5590.319389103.5103.0109.097.1
2024-03-1511.6 (+0.25)0.06 (-0.08)1.16 (-0.02)4091.71-94-0.39-33-0.1423880103.0101.5112.0101.5
2024-03-0811.35 (+0.34)0.14 (+0.05)1.18 (+0.04)2990.43500.07490.0768847102.594.8120.094.1
2024-03-0111.01 (-0.22)0.09 (0.0)1.14 (+0.09)-337-3.1500.01101.031068493.691.696.789.8
2024-02-2311.23 (+0.24)0.09 (+0.03)1.05 (-0.03)4074.35360.38-37-0.4935890.693.093.589.1
2024-02-1610.99 (+1.58)0.06 (+0.03)1.08 (+0.12)183616.83400.371521.391091292.886.094.386.0
2024-02-059.41 (-0.07)0.03 (-0.07)0.96 (-0.01)-46-8.24-80-14.34-21-3.7655879.679.380.578.5
2024-02-029.48 (+0.04)0.1 (-0.08)0.97 (+0.01)834.43-101-5.39201.07187578.979.281.578.3
2024-01-269.44 (-0.19)0.18 (-0.11)0.96 (0.0)-130-6.71-94-4.85-2-0.1193779.379.981.079.1
2024-01-199.63 (-0.02)0.29 (-0.09)0.96 (+0.02)-29-1.0-112-3.84210.72291478.980.281.577.1
2024-01-129.65 (+0.04)0.38 (-0.02)0.94 (-0.07)1493.87-30-0.78-76-1.97385280.080.582.778.5
2024-01-059.61 (-0.18)0.4 (-0.07)1.01 (-0.06)1192.74-89-2.05-83-1.91433780.684.684.780.6
2023-12-299.79 (-0.08)0.47 (-0.02)1.07 (-0.03)-413-12.14-23-0.68-29-0.85340384.183.585.582.6
2023-12-229.87 (-0.54)0.49 (0.0)1.1 (-0.05)-714-13.32-1-0.02-61-1.14535983.585.587.783.5
2023-12-1510.41 (-0.82)0.49 (0.0)1.15 (-0.17)-1008-11.5510.01-213-2.44872686.491.692.886.3
2023-12-0811.23 (-1.11)0.49 (0.0)1.32 (-0.16)-1138-5.1100.0-189-0.852228491.292.597.687.0
2023-12-0112.34 (+1.03)0.49 (0.0)1.48 (-0.13)150411.4200.0-170-1.291316891.591.592.886.8
2023-11-2411.31 (-0.21)0.49 (0.0)1.61 (+0.14)-614-3.3410.011720.941837591.086.093.485.4
2023-11-1711.52 (-0.94)0.49 (+0.01)1.47 (+0.03)-1045-11.46200.22440.48912285.189.090.284.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.46 (-0.76)0.48 (0.0)1.44 (-0.14)-975-3.5900.0-173-0.642716987.291.796.084.7
2023-11-0313.22 (+0.68)0.48 (+0.02)1.58 (+0.38)5442.09190.074651.792603990.983.894.882.5
2023-10-2712.54 (+0.91)0.46 (-0.03)1.2 (+0.13)13413.28-43-0.111580.394084983.371.490.970.5
2023-10-2011.63 (-1.0)0.49 (+0.09)1.07 (-0.05)-1251-15.141061.28-65-0.79826171.877.278.967.9
2023-10-1312.63 (+0.93)0.4 (0.0)1.12 (-0.02)9489.7300.0-28-0.29974078.174.379.574.2
2023-10-0611.7 (-0.08)0.4 (0.0)1.14 (+0.01)-96-1.7200.0140.25558571.773.275.071.4
2023-09-2811.78 (-0.34)0.4 (0.0)1.13 (0.0)-382-4.0400.020.02945772.871.874.770.4
2023-09-2212.12 (-0.01)0.4 (0.0)1.13 (+0.02)-64-0.8800.0280.38729371.469.672.466.8
2023-09-1512.13 (+0.06)0.4 (0.0)1.11 (+0.06)1283.3300.0721.87384469.869.870.866.7
2023-09-0812.07 (+0.47)0.4 (0.0)1.05 (+0.02)5388.8500.0300.49608169.364.171.964.0
2023-09-0111.6 (-0.34)0.4 (0.0)1.03 (+0.07)-597-16.3700.0772.11364664.267.167.164.0
2023-08-2511.94 (-0.13)0.4 (0.0)0.96 (+0.02)-265-4.36-1-0.02310.51607966.968.771.666.1
2023-08-1812.07 (+0.19)0.4 (0.0)0.94 (-0.01)2925.2800.0-15-0.27553267.768.070.765.8
2023-08-1111.88 (-0.79)0.4 (+0.08)0.95 (+0.01)-867-5.71990.65160.111518168.966.875.165.3
2023-08-0412.67 (+0.24)0.32 (-0.01)0.94 (-0.01)2013.82-14-0.27-15-0.29526263.469.970.562.2
2023-07-2812.43 (-0.48)0.33 (0.0)0.95 (-0.02)-709-9.2-2-0.03-25-0.32770768.868.371.066.5
2023-07-2112.91 (-0.84)0.33 (+0.01)0.97 (+0.02)-1247-5.17220.09190.082410668.075.983.466.8
2023-07-1413.75 (+0.43)0.32 (+0.01)0.95 (+0.1)7017.7320.021271.4906569.069.272.066.1
2023-07-0713.32 (+1.08)0.31 (-0.05)0.85 (-0.01)143314.1340.04-12-0.121014069.268.572.568.0
2023-06-3012.24 (-1.34)0.36 (0.0)0.86 (0.0)-1525-10.1710.01-1-0.011499167.662.970.861.7
2023-06-2113.58 (+0.48)0.36 (0.0)0.86 (+0.01)55724.200.0150.65230262.962.063.460.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.1 (+0.23)0.36 (0.0)0.85 (+0.01)2345.600.070.17417762.061.263.059.1
2023-06-0912.87 (+0.63)0.36 (0.0)0.84 (-0.05)82618.8700.0-58-1.32437860.963.563.659.8
2023-06-0212.24 (+0.56)0.36 (+0.05)0.89 (0.0)6015.76550.5340.041042663.062.965.061.0
2023-05-2611.68 (+0.4)0.31 (0.0)0.89 (0.0)3902.1100.010.011847162.057.063.757.0
2023-05-1911.28 (+0.64)0.31 (-0.09)0.89 (+0.08)90822.14-108-2.63982.39410255.853.956.653.5
2023-05-1210.64 (+0.39)0.4 (0.0)0.81 (-0.03)3544.0400.0-34-0.39875854.753.156.251.1
2023-05-0510.25 (-0.24)0.4 (0.0)0.84 (+0.01)-287-13.200.070.32217552.353.453.951.7
2023-04-2810.49 (+0.24)0.4 (0.0)0.83 (0.0)3487.900.060.14440453.053.654.651.6
2023-04-2110.25 (+0.11)0.4 (0.0)0.83 (+0.01)1211.13-4-0.0430.031069353.355.556.452.3
2023-04-1410.14 (-0.85)0.4 (+0.09)0.82 (+0.02)-1092-7.111120.73310.21535056.853.757.250.8
2023-04-0710.99 (+0.43)0.31 (0.0)0.8 (+0.02)5176.9600.0270.36742753.147.953.647.55
2023-03-3110.56 (+0.18)0.31 (+0.02)0.78 (+0.01)2024.5300.020.04446347.3547.348.0544.75
2023-03-2410.38 (+0.11)0.29 (0.0)0.77 (+0.01)15914.0700.0161.42113047.246.2547.345.85
2023-03-1710.27 (+0.3)0.29 (0.0)0.76 (-0.01)35316.4900.0-14-0.65214146.444.647.0543.9
2023-03-109.97 (+0.28)0.29 (0.0)0.77 (+0.01)32512.8500.0120.47253045.345.547.645.3
2023-03-039.69 (+0.21)0.29 (0.0)0.76 (0.0)27730.7100.070.7890245.3544.545.4544.4
2023-02-249.48 (+0.34)0.29 (0.0)0.76 (-0.01)41116.5400.0-12-0.48248544.544.545.544.15
2023-02-179.14 (+0.07)0.29 (0.0)0.77 (+0.01)1065.9100.0110.61179444.343.344.5542.95
2023-02-109.07 (+0.34)0.29 (0.0)0.76 (+0.02)39421.9700.0150.84179343.242.943.942.9
2023-02-038.73 (+0.52)0.29 (0.0)0.74 (+0.01)68622.9400.0150.5299042.940.844.040.8
2023-01-178.21 (+0.01)0.29 (-0.02)0.73 (0.0)00.0-29-6.7361.3943140.840.341.039.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.2 (-0.14)0.31 (0.0)0.73 (+0.02)-176-12.7500.0241.74138040.341.441.440.0
2023-01-068.34 (+0.3)0.31 (0.0)0.71 (0.0)37315.500.020.08240641.6540.1542.539.55
2022-12-308.04 (+0.02)0.31 (-0.02)0.71 (-0.01)-4-0.5100.0-12-1.5378340.040.7540.7539.7
2022-12-238.02 (+0.11)0.33 (0.0)0.72 (0.0)1447.5600.0-8-0.42190640.2539.7541.839.05
2022-12-167.91 (-0.01)0.33 (0.0)0.72 (-0.02)-20-1.7100.0-23-1.97117039.7540.6541.2539.5
2022-12-097.92 (-0.14)0.33 (-0.01)0.74 (+0.01)-160-4.2800.090.24373740.4539.6542.2538.45
2022-12-028.06 (0.0)0.34 (-0.02)0.73 (-0.02)-11-1.04-28-2.65-16-1.51105739.638.439.7538.0
2022-11-258.06 (-0.05)0.36 (0.0)0.75 (0.0)-62-13.1400.020.4247238.638.439.1537.8
2022-11-188.11 (-0.05)0.36 (-0.04)0.75 (-0.01)-37-3.68-50-4.97-16-1.59100638.1538.7538.9537.6
2022-11-118.16 (-0.16)0.4 (0.0)0.76 (0.0)-196-17.1200.0-3-0.26114538.137.9539.0537.1
2022-11-048.32 (+0.03)0.4 (0.0)0.76 (0.0)369.9200.020.5536336.134.936.234.85
2022-10-288.29 (-0.17)0.4 (0.0)0.76 (+0.04)-204-32.9600.0497.9261934.735.935.934.35
2022-10-218.46 (-0.17)0.4 (-0.02)0.72 (0.0)-213-36.92-25-4.3361.0457735.1536.637.035.0
2022-10-148.63 (-0.04)0.42 (+0.04)0.72 (+0.01)-53-6.43506.0750.6182436.638.238.235.5
2022-10-078.67 (0.0)0.38 (+0.04)0.71 (0.0)00.0505.8810.1285038.837.4539.737.1
2022-09-308.67 (+0.03)0.34 (0.0)0.71 (0.0)161.1700.030.22136437.738.638.6536.3
2022-09-238.64 (0.0)0.34 (0.0)0.71 (-0.08)-62-5.3400.0-97-8.35116239.140.540.5538.45
2022-09-168.64 (+0.16)0.34 (+0.04)0.79 (-0.01)1605.79501.81-11-0.4276440.3539.1541.038.5
2022-09-088.48 (-0.02)0.3 (0.0)0.8 (-0.01)-27-2.3400.0-19-1.64115638.7539.0540.7537.75
2022-09-028.5 (+0.08)0.3 (+0.03)0.81 (-0.02)979.6302.97-22-2.18101039.038.539.737.85
2022-08-268.42 (+0.18)0.27 (0.0)0.83 (0.0)22424.8100.0-3-0.3390338.838.1539.6537.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.24 (+0.24)0.27 (0.0)0.83 (-0.06)29126.9400.0-73-6.76108038.1538.5538.637.45
2022-08-128.0 (+0.19)0.27 (+0.01)0.89 (+0.05)27919.66201.41684.79141938.4537.1538.636.85
2022-08-057.81 (+0.03)0.26 (+0.09)0.84 (+0.07)565.6811011.16828.3298636.8536.237.735.1
2022-07-297.78 (+0.06)0.17 (+0.06)0.77 (0.0)628.59709.710.1472236.034.236.134.0
2022-07-227.72 (-0.06)0.11 (+0.06)0.77 (0.0)-64-7.01727.89-1-0.1191334.333.2535.4533.05
2022-07-157.78 (-0.23)0.05 (+0.05)0.77 (0.0)-136-5.62602.4870.29241833.137.737.732.35
2022-07-088.01 (-0.22)0.0 (0.0)0.77 (+0.02)-273-24.4200.0151.34111836.8536.037.435.2
2022-07-018.23 (-0.17)0.0 (0.0)0.75 (+0.01)-223-18.8300.0161.35118435.437.9537.9535.0
2022-06-248.4 (-0.02)0.0 (0.0)0.74 (+0.06)-42-4.2100.0787.8299837.438.5538.7536.75
2022-06-178.42 (-0.14)0.0 (0.0)0.68 (+0.02)-185-19.9400.0262.892838.6539.7539.838.15
2022-06-108.56 (-0.1)0.0 (0.0)0.66 (+0.01)-219-11.7700.060.32186140.240.542.339.55
2022-06-028.66 (0.0)0.0 (0.0)0.65 (0.0)211.4300.030.2146640.039.340.3539.1
2022-05-278.66 (0.0)0.0 (0.0)0.65 (+0.01)80.8900.0151.6690138.3537.538.6537.3
2022-05-208.66 (-0.07)0.0 (0.0)0.64 (-0.13)-133-8.3600.0-162-10.18159137.3537.538.8536.5
2022-05-138.73 (-0.22)0.0 (0.0)0.77 (0.0)-304-23.4900.040.31129437.238.939.036.6
2022-05-068.95 (-0.14)0.0 (0.0)0.77 (+0.01)-177-19.2800.010.1191839.0539.039.8538.5
2022-04-299.09 (-0.18)0.0 (0.0)0.76 (-0.01)-234-18.7700.0-6-0.48124739.0540.040.038.2
2022-04-229.27 (-0.05)0.0 (0.0)0.77 (+0.11)-60-4.4300.01329.76135340.5539.340.838.0
2022-04-159.32 (+0.09)0.0 (0.0)0.66 (-0.02)431.5900.0-18-0.67269739.341.741.839.1
2022-04-089.23 (-0.09)0.0 (0.0)0.68 (-0.03)-106-8.7100.0-47-3.86121741.7542.6542.6541.15
2022-04-019.32 (-0.3)0.0 (0.0)0.71 (+0.02)-370-11.1100.0310.93332942.743.3544.7542.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.62 (-0.38)0.0 (0.0)0.69 (+0.01)-532-20.3400.060.23261643.443.444.3542.3
2022-03-1810.0 (+0.19)0.0 (0.0)0.68 (-0.01)2096.700.0-10-0.32312042.842.7543.1540.9
2022-03-119.81 (+0.42)0.0 (0.0)0.69 (-0.01)48310.1200.0-4-0.08477542.6543.3544.0541.7
2022-03-049.39 (-0.29)0.0 (0.0)0.7 (+0.01)-207-4.1700.030.06495944.146.146.4544.05
2022-02-259.68 (+0.31)0.0 (0.0)0.69 (-0.01)3411.8300.0-8-0.041858846.349.151.244.25
2022-02-189.37 (-0.8)0.0 (0.0)0.7 (-0.25)-1122-3.1800.0-301-0.853530549.142.3551.542.35
2022-02-1110.17 (+0.56)0.0 (0.0)0.95 (+0.14)68717.7600.01644.24386943.140.7544.0540.15
2022-01-269.61 (+0.09)0.0 (0.0)0.81 (+0.08)11810.6600.01019.12110740.040.740.7539.4
2022-01-219.52 (+0.57)0.0 (0.0)0.73 (+0.01)69730.3700.0170.74229540.7539.741.4539.55
2022-01-148.95 (+0.43)0.0 (0.0)0.72 (+0.04)5677.5700.0390.52749439.7541.3543.4538.2
2022-01-078.52 (+0.48)0.0 (0.0)0.68 (+0.04)59315.4500.0481.25383741.4541.3542.340.0
2021-12-308.04 (+0.37)0.0 (0.0)0.64 (-0.02)3834.1300.0-16-0.17926741.3539.242.9539.1
2021-12-247.67 (+0.03)0.0 (0.0)0.66 (0.0)452.1500.0-2-0.1209239.238.7539.938.5
2021-12-177.64 (+0.18)0.0 (0.0)0.66 (0.0)21713.7300.0-3-0.19158038.638.0538.7537.9
2021-12-107.46 (+0.04)0.0 (0.0)0.66 (+0.02)453.9100.0201.74115238.037.5538.7537.35
2021-12-037.42 (+0.17)0.0 (0.0)0.64 (0.0)21420.300.060.57105437.5536.3537.936.3
2021-11-267.25 (+0.08)0.0 (0.0)0.64 (0.0)9311.3300.040.4982137.137.3537.6536.6
2021-11-197.17 (+0.08)0.0 (0.0)0.64 (+0.01)1009.1600.030.27109237.2536.3537.7536.3
2021-11-127.09 (+0.03)0.0 (0.0)0.63 (0.0)386.0800.091.4462535.536.3536.635.3
2021-11-057.06 (+0.02)0.0 (0.0)0.63 (0.0)252.3200.000.0107936.535.436.8535.35
2021-10-297.04 (+0.03)0.0 (0.0)0.63 (0.0)325.5100.0-2-0.3458134.1534.535.634.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.01 (0.0)0.0 (0.0)0.63 (0.0)-1-0.2600.041.0338834.634.034.834.0
2021-10-157.01 (-0.07)0.0 (0.0)0.63 (+0.01)-78-24.3800.020.6232034.0533.8534.133.1
2021-10-087.08 (-0.12)0.0 (0.0)0.62 (-0.02)-151-23.4500.0-15-2.3364433.8533.8534.3532.5
2021-10-017.2 (-0.31)0.0 (0.0)0.64 (-0.01)-338-38.5400.0-17-1.9487733.8535.035.133.75
2021-09-247.51 (-0.07)0.0 (0.0)0.65 (-0.01)-92-36.2200.0-13-5.1225434.935.035.334.8
2021-09-177.58 (-0.07)0.0 (0.0)0.66 (-0.05)-60-13.6100.0-65-14.7444135.5535.8535.8535.15
2021-09-107.65 (-0.04)0.0 (0.0)0.71 (-0.05)-42-6.8600.0-59-9.6461235.236.036.034.75
2021-09-037.69 (+0.04)0.0 (0.0)0.76 (0.0)4812.7700.051.3337636.035.336.135.05
2021-08-277.65 (0.0)0.0 (0.0)0.76 (+0.01)-5-1.4200.082.2835135.2534.635.534.6
2021-08-207.65 (-0.25)0.0 (0.0)0.75 (-0.02)-304-25.6500.0-27-2.28118534.435.5535.5534.0
2021-08-137.9 (-0.14)0.0 (0.0)0.77 (0.0)-163-17.8100.000.091535.5536.536.6535.55
2021-08-068.04 (-0.03)0.0 (0.0)0.77 (0.0)-46-8.5200.050.9354036.537.0537.0536.4
2021-07-308.07 (0.0)0.0 (0.0)0.77 (0.0)40.400.010.199036.4536.437.4536.05
2021-07-238.07 (-0.1)0.0 (0.0)0.77 (0.0)-124-11.5300.030.28107536.3537.337.336.1
2021-07-168.17 (-0.06)0.0 (0.0)0.77 (+0.01)-64-4.4200.030.21144937.037.1537.836.55
2021-07-098.23 (-0.12)0.0 (0.0)0.76 (0.0)-159-13.1500.000.0120936.8536.7537.236.6
2021-07-028.35 (-0.91)0.0 (0.0)0.76 (+0.05)-1004-17.7300.0601.06566436.740.8541.236.55
2021-06-259.26 (-0.18)0.0 (0.0)0.71 (+0.04)-181-4.9300.0551.5367240.739.7541.039.7
2021-06-189.44 (+0.06)0.0 (0.0)0.67 (+0.03)823.6500.0381.69224939.7537.8539.837.85
2021-06-119.38 (-0.16)0.0 (0.0)0.64 (0.0)-196-17.8700.000.0109737.437.837.9537.1
2021-06-049.54 (-0.07)0.0 (0.0)0.64 (0.0)-86-5.9600.000.0144338.0537.9538.437.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.61 (-0.02)0.0 (0.0)0.64 (0.0)-4-0.3300.0-1-0.08121338.1536.238.4536.2
2021-05-219.63 (-0.08)0.0 (0.0)0.64 (0.0)-85-2.9900.040.14284136.433.5537.4533.55
2021-05-149.71 (-0.62)0.0 (-0.01)0.64 (+0.01)-801-19.28-15-0.3620.05415536.039.239.434.3
2021-05-0710.33 (-0.44)0.01 (0.0)0.63 (0.0)-543-12.8100.020.05423839.141.241.237.0
2021-04-2910.77 (+0.13)0.01 (0.0)0.63 (0.0)1406.0100.000.0232941.241.742.040.9
2021-04-2310.64 (-0.32)0.01 (0.0)0.63 (-0.01)-423-11.33-2-0.05-6-0.16373341.4542.6542.6540.45
2021-04-1610.96 (+0.33)0.01 (0.0)0.64 (-0.04)3958.1400.0-57-1.17485442.2543.444.540.0
2021-04-0910.63 (+0.05)0.01 (0.0)0.68 (-0.01)712.0900.0-6-0.18340243.442.444.2542.35
2021-04-0110.58 (+0.1)0.01 (0.0)0.69 (+0.07)1814.9300.0902.45367342.444.1544.242.1
2021-03-2610.48 (-0.22)0.01 (0.0)0.62 (0.0)-254-2.5600.0-2-0.02993643.443.144.4542.0
2021-03-1910.7 (+0.45)0.01 (0.0)0.62 (0.0)5716.400.020.02892042.8541.0543.1540.5
2021-03-1210.25 (+0.48)0.01 (0.0)0.62 (+0.06)5977.4800.0720.9798340.839.242.038.75
2021-03-059.77 (+0.16)0.01 (0.0)0.56 (-0.01)1915.7700.0-12-0.36331338.839.740.1538.25
2021-02-269.61 (+0.48)0.01 (0.0)0.57 (+0.01)5657.8900.0110.15716139.137.940.037.3
2021-02-199.13 (+0.36)0.01 (0.0)0.56 (0.0)44220.3500.010.05217237.537.037.836.2
2021-02-058.77 (-0.33)0.01 (0.0)0.56 (-0.03)-318-9.0300.0-38-1.08352136.136.236.8534.45
2021-01-299.1 (-0.39)0.01 (0.0)0.59 (0.0)-466-14.0200.000.0332336.537.437.435.85
2021-01-229.49 (-0.04)0.01 (0.0)0.59 (0.0)-41-0.78-1-0.0210.02527137.339.1539.236.9
2021-01-159.53 (+0.76)0.01 (0.0)0.59 (+0.01)125413.8200.050.06907139.1537.239.4537.2
2021-01-088.77 (+0.26)0.01 (+0.01)0.58 (0.0)2896.11180.3860.13472737.236.438.235.95
2020-12-318.51 (+0.18)0.0 (0.0)0.58 (0.0)2088.800.000.0236336.437.3537.6536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.33 (+0.53)0.0 (0.0)0.58 (0.0)57913.3400.0-3-0.07433937.337.337.335.4
2020-12-187.8 (-0.88)0.0 (0.0)0.58 (0.0)-1462-11.2400.010.011300336.936.739.9536.7
2020-12-118.68 (+0.35)0.0 (-0.02)0.58 (0.0)5549.75-30-0.53-1-0.02568336.4536.3537.935.45
2020-12-048.33 (+0.12)0.02 (0.0)0.58 (+0.02)2006.6900.0280.94298836.336.837.135.9
2020-11-278.21 (-0.08)0.02 (0.0)0.56 (0.0)-203-2.6800.000.0758636.6535.1537.4535.15
2020-11-208.29 (+0.14)0.02 (0.0)0.56 (0.0)1205.3800.0-1-0.04223035.033.6535.133.5
2020-11-138.15 (-0.05)0.02 (0.0)0.56 (-0.12)-80-5.4300.0-146-9.91147333.6534.034.433.4
2020-11-068.2 (+0.08)0.02 (0.0)0.68 (+0.01)1157.4100.070.45155133.933.8534.9533.3
2020-10-308.12 (-0.12)0.02 (0.0)0.67 (-0.02)-171-6.400.0-21-0.79267233.934.5535.533.5
2020-10-238.24 (+0.06)0.02 (-0.01)0.69 (-0.04)13811.13-8-0.65-53-4.27124034.4534.2535.2534.05
2020-10-168.18 (+0.2)0.03 (0.0)0.73 (0.0)24816.5900.040.27149534.234.4534.933.6
2020-10-087.98 (+0.16)0.03 (+0.02)0.73 (+0.01)1648.5301.55100.52193034.432.734.8532.7
2020-09-307.82 (-0.02)0.01 (0.0)0.72 (0.0)-24-4.6600.061.1751532.732.7533.1532.2
2020-09-257.84 (-0.24)0.01 (0.0)0.72 (-0.01)-270-9.9700.0-13-0.48270732.134.634.731.55
2020-09-188.08 (+0.06)0.01 (0.0)0.73 (+0.01)823.0800.030.11266334.633.8534.9533.8
2020-09-118.02 (-0.82)0.01 (0.0)0.72 (0.0)-764-11.8800.090.14642933.6536.636.733.5
2020-09-048.84 (-0.29)0.01 (0.0)0.72 (+0.04)-459-4.7300.0390.4971337.037.1538.735.8
2020-08-289.13 (-0.98)0.01 (0.0)0.68 (+0.04)-949-12.4200.0570.75763836.6537.6538.2536.1
2020-08-2110.11 (+0.29)0.01 (0.0)0.64 (+0.01)1791.4400.090.071241837.136.237.832.8
2020-08-149.82 (-0.54)0.01 (0.0)0.63 (-0.04)-714-4.6700.0-51-0.331528835.8532.8538.0532.1
2020-08-0710.36 (-0.2)0.01 (0.0)0.67 (0.0)-288-7.6200.0100.26378032.8533.4534.432.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.56 (+0.21)0.01 (0.0)0.67 (-0.04)1494.5900.0-53-1.63324533.1532.2533.3531.2
2020-07-2410.35 (-0.27)0.01 (0.0)0.71 (-0.03)-354-8.88-4-0.1-35-0.88398832.1532.7534.731.9
2020-07-1710.62 (-0.62)0.01 (+0.01)0.74 (0.0)-929-14.3580.12-6-0.09647432.7535.235.9532.55
2020-07-1011.24 (-0.41)0.0 (0.0)0.74 (0.0)-314-1.1900.000.02633435.0539.344.835.0
2020-07-0311.65 (+0.72)0.0 (0.0)0.74 (0.0)92211.2140.0500.0822238.334.839.034.6
2020-06-2410.93 (+0.11)0.0 (0.0)0.74 (0.0)1442.9600.050.1487330.733.236.030.2
2020-06-1910.82 (+0.32)0.0 (0.0)0.74 (0.0)38814.5900.0-2-0.08265934.0532.934.2532.9
2020-06-1210.5 (+0.12)0.0 (0.0)0.74 (+0.01)1354.5900.0100.34293932.8533.7534.131.9
2020-06-0510.38 (+0.17)0.0 (0.0)0.73 (0.0)2124.1600.050.1509633.9533.234.8533.15
2020-05-2910.21 (+0.21)0.0 (0.0)0.73 (0.0)26910.2300.010.04262933.0532.6533.4531.9
2020-05-2210.0 (-0.09)0.0 (0.0)0.73 (+0.01)-141-5.4700.0130.5257832.1532.033.331.7
2020-05-1510.09 (+0.07)0.0 (0.0)0.72 (+0.02)723.1200.0160.69230731.632.732.9531.25
2020-05-0810.02 (-0.72)0.0 (0.0)0.7 (0.0)-887-14.83-5-0.0800.0598032.530.933.2530.55
2020-04-3010.74 (+0.3)0.0 (0.0)0.7 (0.0)40113.7300.0-1-0.03292031.329.631.3529.6
2020-04-2410.44 (+0.11)0.0 (0.0)0.7 (-0.01)1134.5500.0-11-0.44248529.429.529.6528.0
2020-04-1710.33 (+0.35)0.0 (0.0)0.71 (-0.07)42615.0800.0-85-3.01282529.428.130.027.9
2020-04-109.98 (+0.17)0.0 (0.0)0.78 (0.0)1856.83-1-0.0400.0271028.127.1528.5527.15
2020-04-019.81 (+0.18)0.0 (0.0)0.78 (-0.02)22814.100.0-24-1.48161727.126.627.9526.05
2020-03-279.63 (0.0)0.0 (0.0)0.8 (-0.03)-46-0.800.0-35-0.61575126.822.327.422.0
2020-03-209.63 (-0.31)0.0 (0.0)0.83 (0.0)-356-9.1600.040.1388524.825.525.619.5
2020-03-139.94 (-0.41)0.0 (0.0)0.83 (0.0)-595-17.2300.0-9-0.26345425.029.029.023.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.35 (-0.02)0.0 (0.0)0.83 (0.0)-32-2.7440.3480.68117029.228.829.528.7
2020-02-2710.37 (-0.26)0.0 (0.0)0.83 (-0.01)-323-14.9300.0-11-0.51216429.230.330.929.1
2020-02-2110.63 (-0.03)0.0 (0.0)0.84 (-0.02)-64-4.4500.0-24-1.67143930.029.9530.3529.5
2020-02-1410.66 (+0.04)0.0 (0.0)0.86 (0.0)30.300.000.0100229.9529.330.029.0
2020-02-0710.62 (-0.07)0.0 (0.0)0.86 (0.0)-29-1.8220.1310.06159129.529.530.3528.6
2020-01-3110.69 (+0.08)0.0 (0.0)0.86 (0.0)947.3900.0-7-0.55127230.030.330.8529.6
2020-01-2010.61 (-0.04)0.0 (0.0)0.86 (+0.01)-55-15.6700.0154.2735131.7532.132.1531.75
2020-01-1710.65 (-0.02)0.0 (0.0)0.85 (0.0)-15-1.4100.0-7-0.66106132.032.0532.131.5
2020-01-1010.67 (-0.17)0.0 (0.0)0.85 (0.0)-93-4.1900.020.09221831.532.2532.2530.8
2020-01-0310.84 (+0.06)0.0 (0.0)0.85 (0.0)786.6300.0-1-0.08117732.430.433.3530.2
2019-12-3110.78 (-0.05)0.0 (0.0)0.85 (0.0)-63-8.4500.0-1-0.1374632.9533.133.132.65
2019-12-2710.83 (-0.47)0.0 (0.0)0.85 (-0.02)-513-14.6500.0-17-0.49350132.7534.134.1532.35
2019-12-2011.3 (-0.27)0.0 (0.0)0.87 (+0.05)-462-6.4400.0550.77716934.1533.435.933.15
2019-12-1311.57 (+0.83)0.0 (0.0)0.82 (0.0)91412.4800.0100.14732533.0534.8535.833.05
2019-12-0610.74 (-0.2)0.0 (0.0)0.82 (+0.01)-245-1.2900.070.041894034.533.0536.1533.05
2019-11-2910.94 (+0.02)0.0 (0.0)0.81 (0.0)260.4800.0-2-0.04544332.7530.132.7530.0
2019-11-2210.92 (-0.04)0.0 (0.0)0.81 (0.0)-48-7.2200.050.7566529.9530.2530.429.7
2019-11-1510.96 (-0.04)0.0 (0.0)0.81 (+0.01)-53-3.7100.050.35142730.2529.7530.5528.95
2019-11-0811.0 (-0.07)0.0 (0.0)0.8 (0.0)-94-13.5800.000.069229.7530.330.429.55
2019-11-0111.07 (0.0)0.0 (0.0)0.8 (0.0)-1-0.1800.000.055430.0530.430.529.5
2019-10-2511.07 (+0.15)0.0 (0.0)0.8 (-0.01)17711.1700.0-3-0.19158530.430.6531.130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.92 (+0.11)0.0 (0.0)0.81 (0.0)18615.8600.0-1-0.09117330.2529.530.6529.5
2019-10-0910.81 (-0.07)0.0 (0.0)0.81 (0.0)-81-9.9100.000.081729.4529.630.0529.3
2019-10-0410.88 (+0.12)0.0 (0.0)0.81 (0.0)15118.000.0-3-0.3683930.529.8530.5529.65
2019-09-2710.76 (+0.03)0.0 (0.0)0.81 (-0.01)192.2900.0-16-1.9382929.8530.130.1529.5
2019-09-2010.73 (-0.09)0.0 (0.0)0.82 (0.0)-108-12.6900.040.4785129.7529.630.329.05
2019-09-1210.82 (-0.06)0.0 (0.0)0.82 (0.0)-71-5.800.000.0122429.5530.730.829.5
2019-09-0610.88 (+0.06)0.0 (0.0)0.82 (0.0)789.0100.000.086630.7531.031.4530.7
2019-08-3010.82 (+0.14)0.0 (0.0)0.82 (+0.08)17714.600.0927.59121231.030.531.2530.3
2019-08-2310.68 (+0.07)0.0 (0.0)0.74 (0.0)743.6600.0-1-0.05202331.0531.531.730.65
2019-08-1610.61 (+0.09)0.0 (0.0)0.74 (-0.01)993.6600.0-2-0.07270530.729.731.029.05
2019-08-0810.52 (+0.03)0.0 (0.0)0.75 (0.0)354.3900.0-1-0.1379729.0528.929.327.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-299.57 (-1.52)0.27 (+0.18)1.65 (+0.44)-2142-1.412120.145300.35151558139.096.0139.093.4
2024-02-2911.09 (+1.61)0.09 (-0.03)1.21 (+0.25)20526.84-35-0.123061.023001195.380.196.778.3
2024-01-319.48 (-0.31)0.12 (-0.35)0.96 (-0.11)1531.09-395-2.81-138-0.981407579.884.684.777.1
2023-12-299.79 (-2.21)0.47 (-0.02)1.07 (-0.5)-2697-6.5-23-0.06-602-1.454148184.191.497.682.6
2023-11-3012.0 (-0.77)0.49 (+0.03)1.57 (+0.39)-1392-1.61370.044700.558622790.884.996.083.6
2023-10-3112.77 (+0.99)0.46 (+0.06)1.18 (+0.05)11721.67660.09570.087037883.173.290.967.9
2023-09-2811.78 (+0.05)0.4 (0.0)1.13 (+0.1)410.1500.01250.452763572.865.474.764.0
2023-08-3111.73 (-0.49)0.4 (+0.07)1.03 (+0.08)-760-2.28850.261010.33331365.768.775.162.2
2023-07-3112.22 (-0.02)0.33 (-0.03)0.95 (+0.09)-119-0.23250.051090.215245267.568.583.466.1
2023-06-3012.24 (+0.08)0.36 (+0.03)0.86 (-0.04)1600.54290.1-49-0.172950067.664.170.859.1
2023-05-3112.16 (+1.67)0.33 (-0.07)0.9 (+0.07)18984.71-81-0.2880.224028562.653.464.251.1
2023-04-2810.49 (-0.07)0.4 (+0.09)0.83 (+0.05)-106-0.281080.29670.183787553.047.957.247.55
2023-03-3110.56 (+1.08)0.31 (+0.02)0.78 (+0.02)131611.7800.0230.211116847.3544.548.0543.9
2023-02-249.48 (+1.03)0.29 (0.0)0.76 (+0.02)131216.1600.0150.18811744.542.9545.542.25
2023-01-318.45 (+0.41)0.29 (-0.02)0.74 (+0.03)4829.33-29-0.56460.89516442.1540.1542.539.55
2022-12-308.04 (+0.01)0.31 (-0.05)0.71 (-0.03)-12-0.14-28-0.34-42-0.51829240.039.642.2538.45
2022-11-308.03 (-0.27)0.36 (-0.04)0.74 (-0.02)-303-9.23-50-1.52-25-0.76328139.135.1539.335.15
2022-10-318.3 (-0.37)0.4 (+0.06)0.76 (+0.05)-465-15.81752.55632.14294135.1537.4539.734.35
2022-09-308.67 (+0.21)0.34 (+0.07)0.71 (-0.12)1361.98801.16-143-2.08687437.739.141.036.3
2022-08-318.46 (+0.68)0.27 (+0.1)0.83 (+0.06)89818.061302.61711.43497339.436.239.735.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.78 (-0.5)0.17 (+0.17)0.77 (+0.02)-490-8.822023.64300.54555336.036.737.732.35
2022-06-308.28 (-0.39)0.0 (0.0)0.75 (+0.1)-586-11.2400.01172.24521336.8539.842.336.5
2022-05-318.67 (-0.42)0.0 (0.0)0.65 (-0.11)-589-10.6100.0-138-2.49555039.839.039.8536.5
2022-04-299.09 (-0.26)0.0 (0.0)0.76 (+0.04)-390-5.5400.0500.71703739.0542.843.138.0
2022-03-319.35 (-0.33)0.0 (0.0)0.72 (+0.03)-384-2.100.0370.21828043.0546.146.4540.9
2022-02-259.68 (+0.07)0.0 (0.0)0.69 (-0.12)-94-0.1600.0-145-0.255776346.340.7551.540.15
2022-01-269.61 (+1.57)0.0 (0.0)0.81 (+0.17)197513.400.02051.391473540.041.3543.4538.2
2021-12-308.04 (+0.66)0.0 (0.0)0.64 (0.0)7465.0700.050.031471141.3537.3542.9537.1
2021-11-307.38 (+0.34)0.0 (0.0)0.64 (+0.01)41410.2100.0160.39405537.3535.437.7535.3
2021-10-297.04 (-0.27)0.0 (0.0)0.63 (-0.01)-309-14.5500.0-13-0.61212334.1534.235.632.5
2021-09-307.31 (-0.34)0.0 (0.0)0.64 (-0.12)-376-16.6300.0-149-6.59226134.235.536.133.9
2021-08-317.65 (-0.42)0.0 (0.0)0.76 (-0.01)-515-16.5900.0-12-0.39310435.137.0537.0534.0
2021-07-308.07 (-0.4)0.0 (0.0)0.77 (+0.01)-503-8.9900.070.13559336.4537.237.836.05
2021-06-308.47 (-1.11)0.0 (0.0)0.76 (+0.12)-1188-9.2800.01531.21280337.237.9541.237.0
2021-05-319.58 (-1.19)0.0 (-0.01)0.64 (+0.01)-1470-11.39-15-0.1270.051290237.9541.241.233.55
2021-04-2910.77 (+0.19)0.01 (0.0)0.63 (-0.06)1751.13-2-0.01-69-0.441551841.243.344.540.0
2021-03-3110.58 (+0.97)0.01 (0.0)0.69 (+0.12)12943.9700.01500.463263143.2539.744.4538.25
2021-02-269.61 (+0.51)0.01 (0.0)0.57 (-0.02)6895.3600.0-26-0.21285539.136.240.034.45
2021-01-299.1 (+0.59)0.01 (+0.01)0.59 (+0.01)10364.63170.08120.052239336.536.439.4535.85
2020-12-318.51 (+0.17)0.0 (-0.02)0.58 (+0.02)-101-0.37-30-0.11260.092761036.436.539.9535.4
2020-11-308.34 (+0.22)0.02 (0.0)0.56 (-0.11)1320.9700.0-141-1.041360836.333.8537.4533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.12 (+0.3)0.02 (+0.01)0.67 (-0.05)3795.16220.3-60-0.82733933.932.735.532.7
2020-09-307.82 (-1.56)0.01 (0.0)0.72 (+0.02)-1784-9.7300.0300.161833432.738.238.3531.55
2020-08-319.38 (-1.18)0.01 (0.0)0.7 (+0.03)-1423-3.3200.0390.094282038.3533.4538.732.1
2020-07-3110.56 (-0.24)0.01 (+0.01)0.67 (-0.07)-414-0.9180.02-94-0.214552433.1535.8544.831.2
2020-06-3010.8 (+0.59)0.0 (0.0)0.74 (+0.01)7674.1900.0180.11830935.7533.236.230.2
2020-05-2910.21 (-0.53)0.0 (0.0)0.73 (+0.03)-687-5.09-5-0.04300.221349533.0530.933.4530.55
2020-04-3010.74 (+1.01)0.0 (0.0)0.7 (-0.08)122510.8-1-0.01-97-0.861134131.327.0531.3526.9
2020-03-319.73 (-0.64)0.0 (0.0)0.78 (-0.05)-901-5.8240.03-56-0.361547927.0528.829.519.5
2020-02-2710.37 (-0.32)0.0 (0.0)0.83 (-0.03)-413-6.6620.03-34-0.55619829.229.530.928.6
2020-01-3110.69 (-0.09)0.0 (0.0)0.86 (+0.01)90.1500.020.03608030.030.433.3529.6
2019-12-3110.78 (-0.16)0.0 (0.0)0.85 (+0.04)-369-0.9800.0540.143768332.9533.0536.1532.35
2019-11-2910.94 (-0.13)0.0 (0.0)0.81 (+0.01)-170-2.0400.080.1832132.7530.032.7528.95
2019-10-3111.07 (+0.31)0.0 (0.0)0.8 (-0.01)4338.8800.0-7-0.14487729.929.8531.129.3
2019-09-2710.76 (-0.06)0.0 (0.0)0.81 (-0.01)-82-2.1700.0-12-0.32377129.8531.031.4529.05
2019-08-3010.82 (+0.26)0.0 (0.0)0.82 (+0.07)3054.1200.0891.2740431.030.431.727.2
2019-07-3110.56 (-0.08)0.0 (0.0)0.75 (0.0)-53-1.0600.0-4-0.08500930.431.3531.929.2
2019-06-2810.64 (-0.28)0.0 (0.0)0.75 (0.0)-288-7.9800.010.03361031.029.7531.829.15
2019-05-3110.92 (-0.27)0.0 (0.0)0.75 (+0.01)-349-11.3200.0110.36308429.7530.731.528.85
2019-04-3011.19 ()0.0 ()0.74 ()-30000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。