- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.95 (+0.12) | 11.68 (-0.3) | 1.29 (-0.01) | 2263 | 8.16 | -5658 | 20.41 | -244 | 0.88 | 27728 | 168.0 | 172.5 | 175.0 | 168.0 |
| 2026-06-02 | 28.83 (+0.16) | 11.98 (-0.4) | 1.3 (-0.01) | 2796 | 5.32 | -7448 | 14.17 | -189 | 0.36 | 52571 | 171.5 | 179.0 | 183.5 | 165.0 |
| 2026-06-01 | 28.67 (+0.27) | 12.38 (-0.28) | 1.31 (+0.04) | 7888 | 11.75 | -3754 | 5.59 | 804 | 1.2 | 67156 | 179.0 | 175.0 | 184.5 | 174.5 |
| 2026-05-29 | 28.4 (-0.07) | 12.66 (+0.16) | 1.27 (+0.01) | -1801 | 5.63 | 3016 | 9.44 | 205 | 0.64 | 31961 | 168.0 | 164.5 | 168.0 | 161.0 |
| 2026-05-28 | 28.47 (-0.11) | 12.5 (+0.02) | 1.26 (-0.03) | -2304 | 7.46 | 290 | 0.94 | -588 | 1.9 | 30895 | 161.5 | 167.5 | 170.5 | 160.0 |
| 2026-05-27 | 28.58 (+0.41) | 12.48 (-0.09) | 1.29 (+0.03) | 7695 | 24.08 | -1604 | 5.02 | 595 | 1.86 | 31956 | 166.0 | 169.5 | 171.5 | 165.5 |
| 2026-05-26 | 28.17 (-0.09) | 12.57 (-0.27) | 1.26 (0.0) | -1804 | 5.54 | -5065 | 15.55 | 4 | 0.01 | 32574 | 165.0 | 170.0 | 172.5 | 164.0 |
| 2026-05-25 | 28.26 (+0.06) | 12.84 (-0.05) | 1.26 (+0.07) | 1078 | 2.53 | -893 | 2.09 | 1343 | 3.15 | 42687 | 168.5 | 162.5 | 172.5 | 160.0 |
| 2026-05-22 | 28.2 (-0.3) | 12.89 (-0.1) | 1.19 (0.0) | -6265 | 20.78 | -1940 | 6.44 | 2 | 0.01 | 30144 | 162.0 | 165.0 | 167.5 | 158.0 |
| 2026-05-21 | 28.5 (-0.04) | 12.99 (0.0) | 1.19 (+0.05) | -886 | 4.17 | 38 | 0.18 | 1021 | 4.81 | 21236 | 163.5 | 162.5 | 166.0 | 160.5 |
| 2026-05-20 | 28.54 (-0.57) | 12.99 (+0.18) | 1.14 (-0.01) | -12070 | 26.91 | 3244 | 7.23 | -273 | 0.61 | 44856 | 159.0 | 160.5 | 162.0 | 156.0 |
| 2026-05-19 | 29.11 (-1.86) | 12.81 (+0.77) | 1.15 (+0.13) | -35062 | 34.46 | 14477 | 14.23 | 2399 | 2.36 | 101760 | 157.5 | 159.5 | 165.5 | 152.5 |
| 2026-05-18 | 30.97 (+8.26) | 12.04 (+0.06) | 1.02 (-0.02) | 150631 | 915.3 | 1179 | 7.16 | -301 | 1.83 | 16457 | 159.0 | 159.0 | 161.0 | 159.0 |
| 2026-05-15 | 22.71 (+0.19) | 11.98 (+0.16) | 1.04 (-0.06) | 3202 | 6.81 | 2967 | 6.31 | -1259 | 2.68 | 47006 | 176.5 | 181.0 | 183.5 | 173.0 |
| 2026-05-14 | 22.52 (+0.14) | 11.82 (+0.07) | 1.1 (0.0) | 1980 | 5.08 | 1167 | 2.99 | 124 | 0.32 | 39011 | 175.0 | 170.0 | 179.0 | 166.5 |
| 2026-05-13 | 22.38 (+0.17) | 11.75 (-0.1) | 1.1 (-0.01) | 2581 | 10.69 | -1677 | 6.94 | -155 | 0.64 | 24155 | 168.0 | 167.5 | 172.0 | 164.5 |
| 2026-05-12 | 22.21 (-0.16) | 11.85 (+0.1) | 1.11 (+0.06) | -4571 | 9.47 | 1872 | 3.88 | 1053 | 2.18 | 48252 | 170.0 | 174.0 | 175.0 | 164.5 |
| 2026-05-11 | 22.37 (-0.34) | 11.75 (+0.16) | 1.05 (+0.04) | -6651 | 13.78 | 2962 | 6.14 | 732 | 1.52 | 48265 | 174.5 | 169.0 | 180.0 | 163.5 |
| 2026-05-08 | 22.71 (-0.27) | 11.59 (+0.01) | 1.01 (-0.01) | -5810 | 8.55 | 88 | 0.13 | -184 | 0.27 | 67962 | 167.5 | 178.5 | 184.5 | 167.0 |
| 2026-05-07 | 22.98 (-0.01) | 11.58 (+0.08) | 1.02 (-0.08) | -516 | 1.56 | 1434 | 4.34 | -1454 | 4.4 | 33027 | 185.5 | 179.5 | 185.5 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 22.99 (+0.83) | 11.5 (+0.11) | 1.1 (+0.01) | 14977 | 32.87 | 2213 | 4.86 | 147 | 0.32 | 45565 | 169.0 | 169.0 | 169.0 | 165.5 |
| 2026-05-05 | 22.16 (+0.23) | 11.39 (-0.02) | 1.09 (0.0) | 3462 | 9.25 | -493 | 1.32 | -48 | 0.13 | 37419 | 154.0 | 150.5 | 157.5 | 148.5 |
| 2026-05-04 | 21.93 (-0.02) | 11.41 (+0.03) | 1.09 (0.0) | -772 | 1.85 | 532 | 1.27 | 143 | 0.34 | 41827 | 151.0 | 147.5 | 157.5 | 147.5 |
| 2026-04-30 | 21.95 (+0.41) | 11.38 (-0.11) | 1.09 (0.0) | 7284 | 16.82 | -2020 | 4.66 | 4 | 0.01 | 43314 | 145.5 | 147.5 | 152.5 | 144.0 |
| 2026-04-29 | 21.54 (+0.02) | 11.49 (-0.03) | 1.09 (-0.02) | -697 | 2.01 | -477 | 1.37 | -396 | 1.14 | 34760 | 144.0 | 147.0 | 150.0 | 143.0 |
| 2026-04-28 | 21.52 (+0.58) | 11.52 (-0.37) | 1.11 (+0.04) | 10094 | 20.8 | -6980 | 14.38 | 695 | 1.43 | 48525 | 146.0 | 142.0 | 149.5 | 139.0 |
| 2026-04-27 | 20.94 (-3.23) | 11.89 (-0.02) | 1.07 (-0.02) | -5637 | 18.35 | -241 | 0.78 | -408 | 1.33 | 30722 | 138.5 | 141.0 | 143.5 | 133.5 |
| 2026-04-24 | 24.17 (+0.58) | 11.91 (-0.28) | 1.09 (+0.01) | 10671 | 28.37 | -5327 | 14.16 | 191 | 0.51 | 37608 | 140.5 | 140.0 | 146.0 | 139.0 |
| 2026-04-23 | 23.59 (-0.22) | 12.19 (-0.03) | 1.08 (-0.03) | -4642 | 10.2 | -614 | 1.35 | -582 | 1.28 | 45495 | 136.0 | 147.0 | 147.5 | 133.5 |
| 2026-04-22 | 23.81 (+0.07) | 12.22 (-0.47) | 1.11 (+0.08) | 289 | 0.41 | -8746 | 12.33 | 1554 | 2.19 | 70910 | 145.0 | 141.0 | 151.0 | 141.0 |
| 2026-04-21 | 23.74 (-0.64) | 12.69 (+0.03) | 1.03 (0.0) | -13245 | 28.0 | 537 | 1.14 | 14 | 0.03 | 47298 | 138.5 | 138.0 | 143.0 | 136.0 |
| 2026-04-20 | 24.38 (+0.51) | 12.66 (+0.1) | 1.03 (+0.02) | 8737 | 12.73 | 2416 | 3.52 | 364 | 0.53 | 68635 | 139.0 | 134.5 | 145.0 | 134.0 |
| 2026-04-17 | 23.87 (+0.19) | 12.56 (-0.15) | 1.01 (+0.01) | 2742 | 9.42 | -2702 | 9.29 | 175 | 0.6 | 29094 | 132.0 | 132.5 | 137.0 | 129.0 |
| 2026-04-16 | 23.68 (-0.15) | 12.71 (+0.12) | 1.0 (+0.02) | -3545 | 7.39 | 2144 | 4.47 | 406 | 0.85 | 47938 | 132.5 | 133.0 | 139.5 | 130.0 |
| 2026-04-15 | 23.83 (+0.34) | 12.59 (-0.22) | 0.98 (-0.02) | 6242 | 32.57 | -4077 | 21.28 | -436 | 2.28 | 19162 | 127.5 | 127.0 | 130.5 | 126.0 |
| 2026-04-14 | 23.49 (+0.15) | 12.81 (-0.12) | 1.0 (0.0) | 2153 | 18.1 | -2248 | 18.9 | -14 | 0.12 | 11892 | 124.5 | 127.5 | 128.0 | 124.5 |
| 2026-04-13 | 23.34 (+0.31) | 12.93 (-0.35) | 1.0 (+0.03) | 5477 | 28.55 | -6492 | 33.84 | 565 | 2.95 | 19182 | 125.5 | 128.0 | 128.0 | 124.0 |
| 2026-04-10 | 23.03 (+0.04) | 13.28 (-0.11) | 0.97 (+0.02) | -365 | 1.87 | -2060 | 10.54 | 354 | 1.81 | 19538 | 129.0 | 133.5 | 133.5 | 128.0 |
| 2026-04-09 | 22.99 (+0.19) | 13.39 (+0.06) | 0.95 (+0.01) | 1878 | 9.94 | 1152 | 6.1 | 274 | 1.45 | 18897 | 131.5 | 133.0 | 133.0 | 128.5 |
| 2026-04-08 | 22.8 (+0.1) | 13.33 (+0.06) | 0.94 (+0.03) | 1282 | 3.54 | 974 | 2.69 | 513 | 1.41 | 36264 | 131.0 | 125.5 | 132.5 | 125.5 |
| 2026-04-07 | 22.7 (+0.26) | 13.27 (+0.02) | 0.91 (+0.02) | 4490 | 19.2 | 375 | 1.6 | 425 | 1.82 | 23381 | 121.0 | 114.0 | 121.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 22.44 (-0.19) | 13.25 (+0.01) | 0.89 (+0.02) | -4805 | 18.62 | 268 | 1.04 | 420 | 1.63 | 25809 | 110.0 | 118.5 | 118.5 | 110.0 |
| 2026-04-01 | 22.63 (-0.28) | 13.24 (+0.04) | 0.87 (+0.01) | -5528 | 37.43 | 833 | 5.64 | 12 | 0.08 | 14767 | 118.0 | 122.0 | 122.5 | 117.0 |
| 2026-03-31 | 22.91 (+0.06) | 13.2 (+0.01) | 0.86 (-0.01) | 786 | 4.97 | 195 | 1.23 | -83 | 0.52 | 15818 | 116.0 | 115.0 | 119.0 | 113.0 |
| 2026-03-30 | 22.85 (+0.13) | 13.19 (+0.01) | 0.87 (-0.01) | 534 | 3.2 | 48 | 0.29 | -247 | 1.48 | 16712 | 117.0 | 117.5 | 119.5 | 113.5 |
| 2026-03-27 | 22.72 (+0.07) | 13.18 (0.0) | 0.88 (+0.01) | 550 | 2.61 | 93 | 0.44 | 229 | 1.09 | 21091 | 120.5 | 118.0 | 122.0 | 115.5 |
| 2026-03-26 | 22.65 (-0.18) | 13.18 (0.0) | 0.87 (+0.03) | -4056 | 16.12 | -21 | 0.08 | 584 | 2.32 | 25161 | 117.0 | 127.5 | 128.0 | 117.0 |
| 2026-03-25 | 22.83 (-0.1) | 13.18 (+0.11) | 0.84 (+0.03) | -2353 | 13.62 | 1870 | 10.83 | 450 | 2.61 | 17273 | 124.0 | 116.5 | 124.0 | 116.0 |
| 2026-03-24 | 22.93 (-0.11) | 13.07 (0.0) | 0.81 (-0.03) | -2257 | 23.03 | 169 | 1.72 | -480 | 4.9 | 9801 | 113.0 | 115.5 | 117.5 | 111.5 |
| 2026-03-23 | 23.04 (-0.05) | 13.07 (-0.01) | 0.84 (-0.01) | -1008 | 10.01 | -223 | 2.22 | -162 | 1.61 | 10067 | 113.0 | 112.0 | 115.0 | 111.0 |
| 2026-03-20 | 23.09 (-0.11) | 13.08 (-0.01) | 0.85 (+0.02) | -2297 | 13.77 | -291 | 1.74 | 283 | 1.7 | 16680 | 116.0 | 120.0 | 120.5 | 113.5 |
| 2026-03-19 | 23.2 (-0.15) | 13.09 (+0.09) | 0.83 (-0.01) | -3345 | 23.54 | 1847 | 13.0 | -38 | 0.27 | 14208 | 117.5 | 119.0 | 121.5 | 117.5 |
| 2026-03-18 | 23.35 (-0.09) | 13.0 (+0.13) | 0.84 (+0.01) | -1963 | 11.12 | 2253 | 12.76 | 161 | 0.91 | 17651 | 121.0 | 119.5 | 123.0 | 117.0 |
| 2026-03-17 | 23.44 (-0.11) | 12.87 (-0.06) | 0.83 (0.0) | -3045 | 10.99 | -1049 | 3.79 | -77 | 0.28 | 27713 | 118.5 | 118.5 | 124.0 | 117.0 |
| 2026-03-16 | 23.55 (-0.08) | 12.93 (0.0) | 0.83 (+0.01) | -1398 | 8.57 | 65 | 0.4 | 189 | 1.16 | 16305 | 116.0 | 115.0 | 116.5 | 112.0 |
| 2026-03-13 | 23.63 (+0.04) | 12.93 (-0.03) | 0.82 (0.0) | 361 | 1.65 | -602 | 2.76 | 55 | 0.25 | 21813 | 114.0 | 105.0 | 114.5 | 105.0 |
| 2026-03-12 | 23.59 (-0.14) | 12.96 (-0.18) | 0.82 (+0.01) | -2632 | 9.74 | -3275 | 12.12 | 212 | 0.78 | 27013 | 107.5 | 113.5 | 114.5 | 107.0 |
| 2026-03-11 | 23.73 (-0.31) | 13.14 (-0.08) | 0.81 (0.0) | -4036 | 25.97 | -1648 | 10.61 | -70 | 0.45 | 15539 | 114.0 | 112.5 | 115.0 | 111.5 |
| 2026-03-10 | 24.04 (-0.08) | 13.22 (-0.02) | 0.81 (0.0) | -1619 | 8.96 | -190 | 1.05 | -18 | 0.1 | 18069 | 111.5 | 113.0 | 114.0 | 110.0 |
| 2026-03-09 | 24.12 (+0.23) | 13.24 (-0.1) | 0.81 (-0.01) | 3619 | 16.11 | -1952 | 8.69 | -64 | 0.28 | 22462 | 110.0 | 109.0 | 111.0 | 107.0 |
| 2026-03-06 | 23.89 (-0.04) | 13.34 (-0.03) | 0.82 (+0.01) | -1117 | 12.17 | -617 | 6.72 | 93 | 1.01 | 9178 | 118.5 | 118.0 | 120.5 | 116.5 |
| 2026-03-05 | 23.93 (-0.01) | 13.37 (-0.01) | 0.81 (0.0) | -251 | 1.74 | -73 | 0.51 | -57 | 0.4 | 14403 | 119.5 | 122.5 | 123.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 23.94 (+0.38) | 13.38 (-0.07) | 0.81 (0.0) | 5303 | 23.17 | -1308 | 5.71 | -27 | 0.12 | 22890 | 116.0 | 119.0 | 121.0 | 114.0 |
| 2026-03-03 | 23.56 (-0.11) | 13.45 (0.0) | 0.81 (-0.03) | -2130 | 6.62 | -126 | 0.39 | -526 | 1.64 | 32166 | 123.0 | 130.5 | 134.0 | 122.0 |
| 2026-03-02 | 23.67 (+0.22) | 13.45 (-0.2) | 0.84 (0.0) | 3755 | 16.48 | -3625 | 15.91 | 38 | 0.17 | 22785 | 129.5 | 127.0 | 132.0 | 126.5 |
| 2026-02-26 | 23.45 (-0.07) | 13.65 (-0.02) | 0.84 (-0.01) | -1657 | 10.34 | -506 | 3.16 | -141 | 0.88 | 16026 | 133.5 | 136.5 | 136.5 | 132.5 |
| 2026-02-25 | 23.52 (-0.18) | 13.67 (-0.07) | 0.85 (-0.01) | -3673 | 10.17 | -1306 | 3.62 | -186 | 0.52 | 36107 | 135.0 | 139.0 | 140.5 | 133.0 |
| 2026-02-24 | 23.7 (+0.59) | 13.74 (-0.01) | 0.86 (+0.03) | 10970 | 24.57 | -90 | 0.2 | 539 | 1.21 | 44646 | 137.5 | 125.5 | 137.5 | 123.5 |
| 2026-02-23 | 23.11 (+0.19) | 13.75 (-0.22) | 0.83 (0.0) | 3494 | 10.7 | -4149 | 12.7 | 10 | 0.03 | 32659 | 125.0 | 127.0 | 130.0 | 125.0 |
| 2026-02-11 | 22.92 (-0.01) | 13.97 (-0.03) | 0.83 (-0.02) | -155 | 1.21 | -429 | 3.36 | -431 | 3.38 | 12763 | 126.0 | 125.0 | 126.5 | 123.5 |
| 2026-02-10 | 22.93 (-0.21) | 14.0 (+0.07) | 0.85 (-0.01) | -4303 | 10.12 | 1236 | 2.91 | -159 | 0.37 | 42518 | 124.5 | 130.0 | 131.0 | 124.5 |
| 2026-02-09 | 23.14 (-0.19) | 13.93 (+0.06) | 0.86 (+0.01) | -3507 | 5.46 | 1044 | 1.63 | 218 | 0.34 | 64212 | 126.0 | 123.5 | 130.0 | 122.5 |
| 2026-02-06 | 23.33 (-0.25) | 13.87 (+0.02) | 0.85 (-0.01) | -4840 | 8.5 | 475 | 0.83 | -291 | 0.51 | 56913 | 120.0 | 115.0 | 123.0 | 113.0 |
| 2026-02-05 | 23.58 (+0.35) | 13.85 (-0.13) | 0.86 (+0.02) | 6652 | 15.75 | -2503 | 5.93 | 452 | 1.07 | 42244 | 113.5 | 120.5 | 121.0 | 112.0 |
| 2026-02-04 | 23.23 (+0.03) | 13.98 (-0.02) | 0.84 (-0.08) | -449 | 1.06 | -314 | 0.74 | -1419 | 3.34 | 42519 | 122.0 | 124.5 | 126.5 | 122.0 |
| 2026-02-03 | 23.2 (-0.1) | 14.0 (-0.05) | 0.92 (+0.01) | -3021 | 8.48 | -972 | 2.73 | 90 | 0.25 | 35606 | 135.5 | 142.5 | 142.5 | 133.0 |
| 2026-02-02 | 23.3 (+0.46) | 14.05 (-0.09) | 0.91 (-0.02) | 7712 | 21.95 | -1758 | 5.0 | -440 | 1.25 | 35131 | 136.5 | 140.5 | 142.0 | 133.0 |
| 2026-01-30 | 22.84 (+0.7) | 14.14 (-0.62) | 0.93 (+0.02) | 13007 | 19.24 | -11530 | 17.06 | 462 | 0.68 | 67603 | 143.5 | 147.0 | 148.0 | 135.0 |
| 2026-01-29 | 22.14 (+0.07) | 14.76 (-0.25) | 0.91 (-0.08) | -5826 | 13.81 | -4692 | 11.12 | -1432 | 3.39 | 42191 | 147.0 | 158.0 | 160.0 | 147.0 |
| 2026-01-28 | 22.07 (+0.32) | 15.01 (+0.06) | 0.99 (-0.02) | 5281 | 8.51 | 1173 | 1.89 | -403 | 0.65 | 62048 | 163.0 | 165.0 | 171.0 | 161.0 |
| 2026-01-27 | 21.75 (+0.18) | 14.95 (-0.04) | 1.01 (+0.06) | 3379 | 8.48 | -808 | 2.03 | 1055 | 2.65 | 39838 | 159.5 | 152.0 | 159.5 | 148.5 |
| 2026-01-26 | 21.57 (+0.48) | 14.99 (-0.21) | 0.95 (-0.01) | 8814 | 32.57 | -3952 | 14.61 | -123 | 0.45 | 27058 | 145.0 | 145.0 | 147.5 | 140.5 |
| 2026-01-23 | 21.09 (+0.66) | 15.2 (-0.07) | 0.96 (-0.01) | 12361 | 36.15 | -1306 | 3.82 | -249 | 0.73 | 34198 | 146.5 | 148.0 | 150.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 20.43 (+0.04) | 15.27 (-0.04) | 0.97 (-0.02) | 662 | 1.56 | -623 | 1.46 | -265 | 0.62 | 42545 | 145.5 | 152.0 | 155.0 | 144.0 |
| 2026-01-21 | 20.39 (+0.13) | 15.31 (+0.24) | 0.99 (+0.01) | 2372 | 4.52 | 2435 | 4.64 | 60 | 0.11 | 52479 | 146.5 | 141.5 | 154.5 | 140.5 |
| 2026-01-20 | 20.26 (+0.9) | 15.07 (-0.01) | 0.98 (0.0) | 16643 | 32.02 | -351 | 0.68 | -27 | 0.05 | 51977 | 141.5 | 139.0 | 143.5 | 134.5 |
| 2026-01-19 | 19.36 (-0.29) | 15.08 (-0.06) | 0.98 (+0.01) | -6034 | 10.85 | -1114 | 2.0 | 298 | 0.54 | 55628 | 139.0 | 142.5 | 145.0 | 137.5 |
| 2026-01-16 | 19.65 (+0.47) | 15.14 (-0.17) | 0.97 (+0.05) | 8832 | 11.21 | -3027 | 3.84 | 976 | 1.24 | 78754 | 139.5 | 130.5 | 139.5 | 128.0 |
| 2026-01-15 | 19.18 (+0.02) | 15.31 (+0.02) | 0.92 (+0.02) | 146 | 0.42 | 353 | 1.03 | 377 | 1.1 | 34415 | 127.0 | 125.5 | 127.5 | 122.0 |
| 2026-01-14 | 19.16 (+0.46) | 15.29 (+0.05) | 0.9 (+0.02) | 8188 | 11.46 | 1006 | 1.41 | 238 | 0.33 | 71425 | 124.0 | 122.5 | 129.0 | 122.0 |
| 2026-01-13 | 18.7 (+0.31) | 15.24 (-0.24) | 0.88 (-0.02) | 5443 | 8.38 | -4634 | 7.14 | -391 | 0.6 | 64940 | 117.5 | 118.5 | 122.0 | 114.0 |
| 2026-01-12 | 18.39 (-0.08) | 15.48 (-0.32) | 0.9 (+0.02) | -1498 | 2.17 | -5849 | 8.49 | 407 | 0.59 | 68874 | 119.0 | 114.0 | 119.0 | 112.0 |
| 2026-01-09 | 18.47 (-0.01) | 15.8 (+0.23) | 0.88 (+0.02) | -284 | 0.45 | 4179 | 6.61 | 394 | 0.62 | 63255 | 108.5 | 111.0 | 115.0 | 108.0 |
| 2026-01-08 | 18.48 (+1.22) | 15.57 (+0.04) | 0.86 (+0.02) | 22511 | 22.64 | 762 | 0.77 | 343 | 0.34 | 99435 | 109.0 | 104.0 | 113.5 | 102.0 |
| 2026-01-07 | 17.26 (+0.61) | 15.53 (-0.52) | 0.84 (+0.06) | 11224 | 30.14 | -9665 | 25.95 | 1226 | 3.29 | 37241 | 103.5 | 100.0 | 105.0 | 97.3 |
| 2026-01-06 | 16.65 (+0.74) | 16.05 (-0.46) | 0.78 (+0.04) | 11882 | 44.18 | -8520 | 31.68 | 728 | 2.71 | 26893 | 99.5 | 93.6 | 101.0 | 93.5 |
| 2026-01-05 | 15.91 (+0.22) | 16.51 (-0.32) | 0.74 (+0.01) | 2843 | 27.48 | -6131 | 59.27 | 121 | 1.17 | 10344 | 93.2 | 92.4 | 93.7 | 91.5 |
| 2026-01-02 | 15.69 (+0.29) | 16.83 (-0.36) | 0.73 (0.0) | 4416 | 53.1 | -6677 | 80.28 | 55 | 0.66 | 8317 | 92.3 | 92.5 | 93.2 | 92.0 |
| 2025-12-31 | 15.4 (+0.11) | 17.19 (-0.3) | 0.73 (0.0) | 2152 | 22.28 | -5560 | 57.56 | -33 | 0.34 | 9659 | 92.1 | 95.0 | 95.0 | 91.8 |
| 2025-12-30 | 15.29 (+0.29) | 17.49 (-0.34) | 0.73 (0.0) | 5053 | 58.91 | -6245 | 72.81 | 25 | 0.29 | 8577 | 94.5 | 95.5 | 96.9 | 94.1 |
| 2025-12-29 | 15.0 (+0.3) | 17.83 (-0.36) | 0.73 (0.0) | 5622 | 60.67 | -6734 | 72.67 | 58 | 0.63 | 9266 | 96.0 | 98.2 | 98.2 | 95.6 |
| 2025-12-26 | 14.7 (+0.28) | 18.19 (-0.24) | 0.73 (0.0) | 4997 | 57.16 | -4707 | 53.84 | -29 | 0.33 | 8742 | 98.2 | 99.5 | 100.0 | 97.7 |
| 2025-12-24 | 14.42 (+0.15) | 18.43 (-0.03) | 0.73 (0.0) | 2673 | 47.71 | -342 | 6.1 | -37 | 0.66 | 5603 | 99.2 | 99.0 | 99.6 | 97.7 |
| 2025-12-23 | 14.27 (+0.25) | 18.46 (0.0) | 0.73 (0.0) | 3230 | 49.58 | -203 | 3.12 | -38 | 0.58 | 6515 | 98.6 | 97.6 | 98.6 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 14.02 (+0.13) | 18.46 (-0.04) | 0.73 (0.0) | 2281 | 48.58 | -675 | 14.38 | 30 | 0.64 | 4695 | 97.4 | 95.7 | 97.4 | 95.5 |
| 2025-12-19 | 13.89 (+0.02) | 18.5 (0.0) | 0.73 (0.0) | 194 | 4.48 | -68 | 1.57 | 24 | 0.55 | 4328 | 96.3 | 97.9 | 97.9 | 95.6 |
| 2025-12-18 | 13.87 (+0.06) | 18.5 (+0.05) | 0.73 (0.0) | 836 | 11.28 | 988 | 13.33 | -39 | 0.53 | 7413 | 96.9 | 95.0 | 97.0 | 94.7 |
| 2025-12-17 | 13.81 (+0.33) | 18.45 (-0.09) | 0.73 (+0.03) | 5985 | 37.34 | -1639 | 10.23 | 572 | 3.57 | 16028 | 95.9 | 92.3 | 97.2 | 92.1 |
| 2025-12-16 | 13.48 (+0.04) | 18.54 (+0.03) | 0.7 (0.0) | -225 | 4.49 | 483 | 9.63 | 4 | 0.08 | 5015 | 92.3 | 90.8 | 92.6 | 89.8 |
| 2025-12-15 | 13.44 (-0.03) | 18.51 (+0.05) | 0.7 (0.0) | -702 | 19.85 | 980 | 27.71 | -10 | 0.28 | 3537 | 91.3 | 90.1 | 91.7 | 89.5 |
| 2025-12-12 | 13.47 (-0.06) | 18.46 (0.0) | 0.7 (-0.01) | -1541 | 44.04 | -153 | 4.37 | -157 | 4.49 | 3499 | 90.8 | 91.9 | 92.4 | 90.8 |
| 2025-12-11 | 13.53 (+0.01) | 18.46 (0.0) | 0.71 (0.0) | -53 | 1.84 | -10 | 0.35 | -40 | 1.39 | 2886 | 91.9 | 93.0 | 93.4 | 91.8 |
| 2025-12-10 | 13.52 (+0.03) | 18.46 (-0.02) | 0.71 (0.0) | 701 | 36.36 | -177 | 9.18 | 22 | 1.14 | 1928 | 92.6 | 92.5 | 92.7 | 91.9 |
| 2025-12-09 | 13.49 (+0.05) | 18.48 (-0.02) | 0.71 (+0.01) | -345 | 12.12 | -390 | 13.7 | 112 | 3.94 | 2846 | 92.0 | 92.5 | 93.2 | 92.0 |
| 2025-12-08 | 13.44 (+0.02) | 18.5 (0.0) | 0.7 (0.0) | -120 | 4.15 | -76 | 2.63 | 55 | 1.9 | 2894 | 92.5 | 92.3 | 93.4 | 92.0 |
| 2025-12-05 | 13.42 (+0.05) | 18.5 (-0.01) | 0.7 (0.0) | 155 | 9.85 | -5 | 0.32 | 19 | 1.21 | 1573 | 92.3 | 91.3 | 92.3 | 91.1 |
| 2025-12-04 | 13.37 (+0.02) | 18.51 (0.0) | 0.7 (0.0) | -468 | 20.09 | -46 | 1.97 | 8 | 0.34 | 2330 | 91.3 | 91.4 | 92.0 | 91.0 |
| 2025-12-03 | 13.35 (-0.03) | 18.51 (0.0) | 0.7 (0.0) | -1603 | 47.09 | -54 | 1.59 | 28 | 0.82 | 3404 | 91.2 | 93.1 | 93.1 | 91.1 |
| 2025-12-02 | 13.38 (-0.04) | 18.51 (+0.09) | 0.7 (0.0) | -1213 | 24.15 | 1674 | 33.33 | 7 | 0.14 | 5023 | 92.5 | 91.7 | 93.0 | 91.1 |
| 2025-12-01 | 13.42 (-0.02) | 18.42 (+0.11) | 0.7 (0.0) | -1062 | 20.57 | 1928 | 37.34 | -51 | 0.99 | 5163 | 91.5 | 91.0 | 92.3 | 90.6 |
| 2025-11-28 | 13.44 (-0.03) | 18.31 (-0.01) | 0.7 (0.0) | -670 | 24.58 | -87 | 3.19 | -35 | 1.28 | 2726 | 90.5 | 91.0 | 91.3 | 90.5 |
| 2025-11-27 | 13.47 (+0.04) | 18.32 (-0.07) | 0.7 (0.0) | 654 | 17.62 | -1261 | 33.98 | -16 | 0.43 | 3711 | 91.1 | 90.5 | 91.1 | 90.2 |
| 2025-11-26 | 13.43 (+0.03) | 18.39 (-0.08) | 0.7 (+0.01) | 370 | 8.39 | -1414 | 32.07 | 198 | 4.49 | 4409 | 90.2 | 90.9 | 91.4 | 89.5 |
| 2025-11-25 | 13.4 (+0.02) | 18.47 (-0.04) | 0.69 (+0.01) | 270 | 5.44 | -983 | 19.82 | 260 | 5.24 | 4960 | 90.1 | 89.0 | 90.3 | 88.8 |
| 2025-11-24 | 13.38 (0.0) | 18.51 (-0.06) | 0.68 (0.0) | -95 | 1.49 | -912 | 14.32 | -25 | 0.39 | 6368 | 88.0 | 89.2 | 89.6 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 13.38 (0.0) | 18.57 (-0.05) | 0.68 (-0.01) | -468 | 7.54 | -978 | 15.76 | -95 | 1.53 | 6204 | 88.6 | 88.8 | 89.6 | 87.6 |
| 2025-11-20 | 13.38 (+0.04) | 18.62 (-0.01) | 0.69 (0.0) | 317 | 5.4 | -218 | 3.71 | -16 | 0.27 | 5874 | 89.8 | 89.0 | 91.4 | 88.9 |
| 2025-11-19 | 13.34 (-0.01) | 18.63 (-0.07) | 0.69 (+0.01) | -1205 | 18.11 | -1317 | 19.79 | 54 | 0.81 | 6654 | 88.0 | 89.0 | 89.5 | 87.6 |
| 2025-11-18 | 13.35 (+0.02) | 18.7 (-0.05) | 0.68 (0.0) | -30 | 0.46 | -943 | 14.54 | -34 | 0.52 | 6484 | 89.6 | 89.9 | 90.6 | 89.2 |
| 2025-11-17 | 13.33 (-0.01) | 18.75 (-0.06) | 0.68 (0.0) | -236 | 4.93 | -998 | 20.86 | 121 | 2.53 | 4785 | 90.5 | 90.6 | 91.5 | 90.2 |
| 2025-11-14 | 13.34 (-0.09) | 18.81 (-0.07) | 0.68 (+0.01) | -2049 | 30.66 | -1365 | 20.42 | 203 | 3.04 | 6683 | 90.6 | 91.7 | 92.1 | 90.4 |
| 2025-11-13 | 13.43 (+0.04) | 18.88 (-0.03) | 0.67 (0.0) | 54 | 1.01 | -711 | 13.28 | -30 | 0.56 | 5353 | 92.5 | 92.3 | 93.1 | 91.7 |
| 2025-11-12 | 13.39 (-0.07) | 18.91 (-0.02) | 0.67 (0.0) | -1689 | 24.81 | -359 | 5.27 | -54 | 0.79 | 6808 | 92.5 | 94.0 | 95.3 | 92.5 |
| 2025-11-11 | 13.46 (0.0) | 18.93 (-0.02) | 0.67 (-0.01) | -451 | 8.77 | -183 | 3.56 | -76 | 1.48 | 5141 | 92.2 | 93.2 | 94.0 | 92.1 |
| 2025-11-10 | 13.46 (0.0) | 18.95 (+0.01) | 0.68 (0.0) | -959 | 15.62 | 4 | 0.07 | -32 | 0.52 | 6138 | 92.0 | 92.9 | 93.5 | 91.5 |
| 2025-11-07 | 13.46 (-0.02) | 18.94 (-0.02) | 0.68 (0.0) | -1286 | 22.31 | -198 | 3.44 | 45 | 0.78 | 5764 | 93.0 | 93.8 | 94.2 | 92.0 |
| 2025-11-06 | 13.48 (-0.12) | 18.96 (+0.06) | 0.68 (0.0) | -2437 | 21.28 | 1112 | 9.71 | -171 | 1.49 | 11451 | 94.2 | 96.4 | 96.5 | 94.0 |
| 2025-11-05 | 13.6 (-0.09) | 18.9 (+0.01) | 0.68 (-0.02) | -2662 | 19.58 | 18 | 0.13 | -333 | 2.45 | 13594 | 96.0 | 97.0 | 97.5 | 93.6 |
| 2025-11-04 | 13.69 (+0.2) | 18.89 (+0.06) | 0.7 (0.0) | 3142 | 21.19 | 1244 | 8.39 | 44 | 0.3 | 14825 | 98.7 | 97.8 | 103.0 | 97.6 |
| 2025-11-03 | 13.49 (+0.02) | 18.83 (-0.04) | 0.7 (+0.01) | -141 | 2.72 | -802 | 15.47 | 161 | 3.11 | 5184 | 97.2 | 97.0 | 99.6 | 96.8 |
| 2025-10-31 | 13.47 (0.0) | 18.87 (-0.05) | 0.69 (+0.01) | -305 | 2.85 | -1013 | 9.45 | 173 | 1.61 | 10717 | 96.7 | 98.0 | 98.3 | 96.1 |
| 2025-10-30 | 13.47 (+0.11) | 18.92 (-0.11) | 0.68 (0.0) | 1211 | 16.73 | -1836 | 25.37 | 96 | 1.33 | 7237 | 98.0 | 100.0 | 100.0 | 97.4 |
| 2025-10-29 | 13.36 (-0.01) | 19.03 (-0.1) | 0.68 (0.0) | -838 | 11.75 | -1888 | 26.48 | -3 | 0.04 | 7129 | 99.0 | 100.5 | 101.5 | 98.4 |
| 2025-10-28 | 13.37 (-0.06) | 19.13 (-0.01) | 0.68 (0.0) | -1538 | 19.0 | -157 | 1.94 | -72 | 0.89 | 8094 | 99.6 | 103.0 | 103.0 | 99.6 |
| 2025-10-27 | 13.43 (+0.2) | 19.14 (-0.17) | 0.68 (+0.02) | 2903 | 20.04 | -3273 | 22.6 | 345 | 2.38 | 14484 | 102.5 | 103.5 | 106.5 | 102.0 |
| 2025-10-23 | 13.23 (+0.04) | 19.31 (-0.06) | 0.66 (-0.01) | 243 | 4.68 | -1146 | 22.06 | -50 | 0.96 | 5196 | 101.5 | 103.0 | 104.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 13.19 (+0.03) | 19.37 (-0.14) | 0.67 (0.0) | 45 | 0.79 | -265 | 4.63 | -146 | 2.55 | 5722 | 103.5 | 105.0 | 105.5 | 102.5 |
| 2025-10-21 | 13.16 (0.0) | 19.51 (-0.11) | 0.67 (0.0) | -591 | 4.68 | -2072 | 16.39 | 68 | 0.54 | 12638 | 104.5 | 104.5 | 108.0 | 104.0 |
| 2025-10-20 | 13.16 (+0.08) | 19.62 (-0.02) | 0.67 (+0.02) | 1299 | 15.8 | -303 | 3.69 | 342 | 4.16 | 8220 | 104.0 | 100.5 | 106.0 | 100.0 |
| 2025-10-17 | 13.08 (+0.07) | 19.64 (-0.05) | 0.65 (0.0) | 956 | 19.79 | -1149 | 23.78 | -41 | 0.85 | 4831 | 99.2 | 99.4 | 102.0 | 99.2 |
| 2025-10-16 | 13.01 (+0.04) | 19.69 (-0.04) | 0.65 (0.0) | 603 | 16.07 | -628 | 16.74 | 41 | 1.09 | 3752 | 100.0 | 98.5 | 101.5 | 98.5 |
| 2025-10-15 | 12.97 (+0.04) | 19.73 (-0.05) | 0.65 (+0.01) | 176 | 5.17 | -815 | 23.95 | 132 | 3.88 | 3403 | 97.8 | 97.7 | 98.2 | 96.6 |
| 2025-10-14 | 12.93 (+0.07) | 19.78 (-0.05) | 0.64 (-0.01) | 703 | 11.65 | -1117 | 18.51 | -136 | 2.25 | 6036 | 97.0 | 101.0 | 102.5 | 97.0 |
| 2025-10-13 | 12.86 (+0.02) | 19.83 (-0.04) | 0.65 (0.0) | 375 | 5.64 | -760 | 11.43 | 33 | 0.5 | 6651 | 99.5 | 99.1 | 100.5 | 98.7 |
| 2025-10-09 | 12.84 (+0.11) | 19.87 (-0.15) | 0.65 (0.0) | 2061 | 24.6 | -2752 | 32.84 | -80 | 0.95 | 8379 | 102.0 | 104.0 | 106.0 | 101.5 |
| 2025-10-08 | 12.73 (+0.09) | 20.02 (-0.06) | 0.65 (0.0) | 1623 | 37.47 | -1130 | 26.09 | 114 | 2.63 | 4331 | 103.0 | 102.0 | 104.0 | 101.0 |
| 2025-10-07 | 12.64 (+0.14) | 20.08 (-0.07) | 0.65 (0.0) | 2479 | 53.89 | -1160 | 25.22 | -34 | 0.74 | 4600 | 102.0 | 102.5 | 104.0 | 101.5 |
| 2025-10-03 | 12.5 (+0.03) | 20.15 (0.0) | 0.65 (0.0) | 421 | 10.32 | -254 | 6.23 | 13 | 0.32 | 4078 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2025-10-02 | 12.47 (+0.05) | 20.15 (-0.02) | 0.65 (+0.02) | 908 | 11.61 | -218 | 2.79 | 306 | 3.91 | 7822 | 101.0 | 101.0 | 102.5 | 99.0 |
| 2025-10-01 | 12.42 (+0.11) | 20.17 (-0.1) | 0.63 (0.0) | 1969 | 33.77 | -1981 | 33.97 | 39 | 0.67 | 5831 | 99.5 | 103.0 | 103.5 | 99.5 |
| 2025-09-30 | 12.31 (+0.1) | 20.27 (0.0) | 0.63 (0.0) | 1804 | 26.19 | 224 | 3.25 | 21 | 0.3 | 6888 | 102.0 | 103.5 | 104.0 | 100.0 |
| 2025-09-26 | 12.21 (+0.09) | 20.27 (+0.01) | 0.63 (0.0) | 1941 | 30.85 | -193 | 3.07 | 64 | 1.02 | 6291 | 101.0 | 101.0 | 102.0 | 98.3 |
| 2025-09-25 | 12.12 (+0.04) | 20.26 (-0.03) | 0.63 (0.0) | 1801 | 33.87 | -508 | 9.55 | 10 | 0.19 | 5317 | 101.5 | 103.5 | 103.5 | 100.0 |
| 2025-09-24 | 12.08 (+0.14) | 20.29 (-0.05) | 0.63 (0.0) | 2814 | 40.28 | -865 | 12.38 | -82 | 1.17 | 6986 | 103.5 | 104.5 | 104.5 | 101.5 |
| 2025-09-23 | 11.94 (+0.21) | 20.34 (+0.01) | 0.63 (0.0) | 3887 | 29.93 | 390 | 3.0 | -58 | 0.45 | 12989 | 104.5 | 103.0 | 105.0 | 102.5 |
| 2025-09-22 | 11.73 (+0.08) | 20.33 (+0.17) | 0.63 (0.0) | 1166 | 5.27 | 3221 | 14.55 | -12 | 0.05 | 22131 | 102.5 | 97.0 | 105.5 | 97.0 |
| 2025-09-19 | 11.65 (+0.13) | 20.16 (-0.08) | 0.63 (-0.01) | 1892 | 21.1 | -1596 | 17.8 | -213 | 2.38 | 8965 | 96.0 | 95.6 | 96.0 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 11.52 (0.0) | 20.24 (-0.01) | 0.64 (0.0) | 775 | 10.65 | -273 | 3.75 | 62 | 0.85 | 7274 | 94.4 | 93.2 | 94.8 | 92.8 |
| 2025-09-17 | 11.52 (+0.07) | 20.25 (-0.03) | 0.64 (+0.03) | 957 | 16.79 | -754 | 13.23 | 531 | 9.31 | 5701 | 92.0 | 92.3 | 93.2 | 91.7 |
| 2025-09-16 | 11.45 (+0.05) | 20.28 (-0.02) | 0.61 (0.0) | 956 | 21.97 | 37 | 0.85 | 141 | 3.24 | 4351 | 91.7 | 90.0 | 92.3 | 89.9 |
| 2025-09-15 | 11.4 (0.0) | 20.3 (-0.02) | 0.61 (0.0) | -1338 | 32.85 | -693 | 17.01 | -42 | 1.03 | 4073 | 89.5 | 90.4 | 90.7 | 89.5 |
| 2025-09-12 | 11.4 (+0.08) | 20.32 (-0.02) | 0.61 (0.0) | 321 | 10.52 | -90 | 2.95 | 29 | 0.95 | 3051 | 90.7 | 90.4 | 91.7 | 90.3 |
| 2025-09-11 | 11.32 (-0.01) | 20.34 (-0.05) | 0.61 (0.0) | -398 | 8.88 | -1125 | 25.1 | -43 | 0.96 | 4482 | 89.4 | 90.6 | 91.9 | 89.4 |
| 2025-09-10 | 11.33 (-0.1) | 20.39 (-0.02) | 0.61 (0.0) | -2442 | 50.74 | -428 | 8.89 | -25 | 0.52 | 4813 | 90.6 | 92.9 | 92.9 | 90.6 |
| 2025-09-09 | 11.43 (+0.01) | 20.41 (-0.02) | 0.61 (0.0) | -126 | 4.07 | -380 | 12.27 | 80 | 2.58 | 3098 | 92.5 | 92.3 | 93.3 | 92.0 |
| 2025-09-08 | 11.42 (-0.02) | 20.43 (-0.01) | 0.61 (+0.01) | -245 | 10.36 | -171 | 7.23 | 38 | 1.61 | 2365 | 91.9 | 92.2 | 92.6 | 91.5 |
| 2025-09-05 | 11.44 (+0.02) | 20.44 (-0.03) | 0.6 (0.0) | 427 | 21.72 | -414 | 21.06 | 22 | 1.12 | 1966 | 91.7 | 92.8 | 92.8 | 91.6 |
| 2025-09-04 | 11.42 (+0.02) | 20.47 (+0.03) | 0.6 (0.0) | 242 | 5.61 | 392 | 9.08 | -10 | 0.23 | 4315 | 91.5 | 91.6 | 94.0 | 91.5 |
| 2025-09-03 | 11.4 (-0.01) | 20.44 (-0.02) | 0.6 (0.0) | 93 | 6.92 | -254 | 18.9 | 29 | 2.16 | 1344 | 90.8 | 91.4 | 92.1 | 90.7 |
| 2025-09-02 | 11.41 (+0.01) | 20.46 (0.0) | 0.6 (0.0) | -311 | 12.74 | 33 | 1.35 | -55 | 2.25 | 2441 | 91.2 | 91.5 | 91.9 | 90.7 |
| 2025-09-01 | 11.4 (+0.01) | 20.46 (0.0) | 0.6 (-0.01) | -728 | 24.91 | -61 | 2.09 | -92 | 3.15 | 2923 | 91.0 | 91.5 | 92.5 | 90.7 |
| 2025-08-29 | 11.39 (-0.04) | 20.46 (-0.01) | 0.61 (0.0) | -665 | 24.9 | -387 | 14.49 | 51 | 1.91 | 2671 | 91.5 | 93.2 | 93.8 | 91.5 |
| 2025-08-28 | 11.43 (-0.06) | 20.47 (-0.06) | 0.61 (0.0) | -275 | 5.61 | -887 | 18.11 | -15 | 0.31 | 4899 | 93.0 | 92.5 | 93.7 | 92.2 |
| 2025-08-27 | 11.49 (-0.05) | 20.53 (-0.03) | 0.61 (0.0) | -1415 | 28.46 | -455 | 9.15 | 40 | 0.8 | 4972 | 92.5 | 92.9 | 92.9 | 91.0 |
| 2025-08-26 | 11.54 (-0.07) | 20.56 (-0.02) | 0.61 (+0.01) | 39 | 0.45 | -654 | 7.61 | 93 | 1.08 | 8596 | 92.0 | 92.3 | 93.6 | 92.0 |
| 2025-08-25 | 11.61 (+0.02) | 20.58 (-0.01) | 0.6 (0.0) | -609 | 16.73 | -4 | 0.11 | -6 | 0.16 | 3641 | 92.4 | 92.0 | 93.2 | 92.0 |
| 2025-08-22 | 11.59 (0.0) | 20.59 (+0.02) | 0.6 (0.0) | -166 | 5.41 | 393 | 12.81 | 46 | 1.5 | 3068 | 91.3 | 90.2 | 91.6 | 89.9 |
| 2025-08-21 | 11.59 (+0.02) | 20.57 (-0.03) | 0.6 (0.0) | 173 | 4.82 | -416 | 11.59 | 5 | 0.14 | 3590 | 89.9 | 90.4 | 90.7 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 11.57 (-0.04) | 20.6 (+0.04) | 0.6 (+0.02) | -1053 | 19.42 | 551 | 10.16 | 347 | 6.4 | 5422 | 89.5 | 90.0 | 90.0 | 88.8 |
| 2025-08-19 | 11.61 (0.0) | 20.56 (-0.01) | 0.58 (0.0) | -736 | 17.75 | -31 | 0.75 | 12 | 0.29 | 4146 | 90.3 | 90.3 | 91.3 | 90.0 |
| 2025-08-18 | 11.61 (-0.11) | 20.57 (+0.02) | 0.58 (0.0) | -4543 | 53.78 | 309 | 3.66 | -67 | 0.79 | 8448 | 90.3 | 92.5 | 92.5 | 89.5 |
| 2025-08-15 | 11.72 (-0.15) | 20.55 (-0.01) | 0.58 (0.0) | -2457 | 47.38 | -133 | 2.56 | 13 | 0.25 | 5186 | 93.1 | 95.0 | 95.0 | 92.8 |
| 2025-08-14 | 11.87 (0.0) | 20.56 (0.0) | 0.58 (0.0) | -78 | 1.92 | -190 | 4.68 | 14 | 0.34 | 4059 | 94.7 | 95.0 | 96.0 | 94.7 |
| 2025-08-13 | 11.87 (+0.01) | 20.56 (0.0) | 0.58 (0.0) | 355 | 9.88 | 24 | 0.67 | -28 | 0.78 | 3594 | 94.5 | 94.3 | 95.8 | 94.1 |
| 2025-08-12 | 11.86 (-0.02) | 20.56 (+0.01) | 0.58 (0.0) | -640 | 19.07 | -15 | 0.45 | 79 | 2.35 | 3356 | 93.5 | 94.0 | 94.3 | 93.1 |
| 2025-08-11 | 11.88 (-0.02) | 20.55 (-0.01) | 0.58 (0.0) | -770 | 24.46 | -2 | 0.06 | 16 | 0.51 | 3148 | 94.1 | 94.5 | 94.8 | 93.8 |
| 2025-08-08 | 11.9 (-0.07) | 20.56 (-0.01) | 0.58 (0.0) | -1321 | 38.01 | -159 | 4.58 | -30 | 0.86 | 3475 | 94.3 | 95.9 | 96.2 | 94.2 |
| 2025-08-07 | 11.97 (-0.06) | 20.57 (+0.01) | 0.58 (0.0) | -967 | 22.89 | 208 | 4.92 | 37 | 0.88 | 4225 | 95.7 | 96.5 | 97.1 | 95.6 |
| 2025-08-06 | 12.03 (-0.09) | 20.56 (+0.03) | 0.58 (0.0) | -1585 | 30.76 | 623 | 12.09 | -94 | 1.82 | 5153 | 96.6 | 97.0 | 97.1 | 95.3 |
| 2025-08-05 | 12.12 (+0.13) | 20.53 (+0.06) | 0.58 (0.0) | 1958 | 23.31 | 982 | 11.69 | 44 | 0.52 | 8401 | 97.4 | 95.4 | 97.4 | 95.4 |
| 2025-08-04 | 11.99 (-0.01) | 20.47 (+0.05) | 0.58 (0.0) | -303 | 9.53 | 961 | 30.22 | -100 | 3.14 | 3180 | 95.0 | 94.2 | 95.4 | 93.7 |
| 2025-08-01 | 12.0 (0.0) | 20.42 (+0.06) | 0.58 (0.0) | -592 | 15.4 | 1005 | 26.15 | 9 | 0.23 | 3843 | 94.9 | 92.5 | 95.3 | 91.9 |
| 2025-07-31 | 12.0 (-0.24) | 20.36 (+0.04) | 0.58 (0.0) | -3067 | 44.26 | 921 | 13.29 | 73 | 1.05 | 6930 | 93.4 | 94.5 | 95.0 | 93.3 |
| 2025-07-30 | 12.24 (-0.08) | 20.32 (+0.05) | 0.58 (+0.01) | -2386 | 30.54 | 930 | 11.9 | 198 | 2.53 | 7813 | 94.4 | 95.9 | 96.4 | 94.0 |
| 2025-07-29 | 12.32 (+0.01) | 20.27 (+0.06) | 0.57 (0.0) | -84 | 2.14 | 884 | 22.56 | -26 | 0.66 | 3918 | 95.1 | 95.1 | 95.6 | 93.5 |
| 2025-07-28 | 12.31 (-0.09) | 20.21 (+0.05) | 0.57 (0.0) | -2168 | 42.93 | 951 | 18.83 | 12 | 0.24 | 5050 | 94.8 | 95.8 | 95.8 | 93.5 |
| 2025-07-25 | 12.4 (-0.03) | 20.16 (+0.02) | 0.57 (0.0) | -708 | 18.7 | 578 | 15.27 | -24 | 0.63 | 3786 | 95.5 | 94.8 | 96.2 | 94.6 |
| 2025-07-24 | 12.43 (+0.02) | 20.14 (-0.05) | 0.57 (-0.01) | 411 | 6.5 | -1098 | 17.38 | -133 | 2.1 | 6319 | 95.2 | 94.0 | 95.2 | 94.0 |
| 2025-07-23 | 12.41 (+0.19) | 20.19 (-0.11) | 0.58 (0.0) | 3019 | 40.71 | -1770 | 23.87 | -85 | 1.15 | 7416 | 93.9 | 91.9 | 94.7 | 91.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 12.22 (+0.12) | 20.3 (-0.21) | 0.58 (0.0) | 2382 | 35.5 | -3395 | 50.6 | -16 | 0.24 | 6709 | 91.0 | 92.7 | 93.5 | 90.6 |
| 2025-07-21 | 12.1 (+0.11) | 20.51 (-0.17) | 0.58 (0.0) | 2085 | 33.29 | -3394 | 54.18 | 63 | 1.01 | 6264 | 92.2 | 94.3 | 94.8 | 92.2 |
| 2025-07-18 | 11.99 (+0.12) | 20.68 (-0.14) | 0.58 (-0.01) | 2901 | 47.84 | -2441 | 40.25 | -255 | 4.21 | 6064 | 93.5 | 94.9 | 95.7 | 93.5 |
| 2025-07-17 | 11.87 (+0.38) | 20.82 (-0.18) | 0.59 (0.0) | 6137 | 64.72 | -3540 | 37.33 | 24 | 0.25 | 9483 | 94.0 | 93.2 | 95.9 | 92.6 |
| 2025-07-16 | 11.49 (+0.11) | 21.0 (-0.17) | 0.59 (-0.01) | 2078 | 32.21 | -2948 | 45.7 | -188 | 2.91 | 6451 | 92.4 | 94.4 | 94.5 | 92.4 |
| 2025-07-15 | 11.38 (-0.08) | 21.17 (-0.03) | 0.6 (0.0) | -692 | 17.4 | -870 | 21.88 | -24 | 0.6 | 3976 | 93.7 | 94.9 | 94.9 | 93.0 |
| 2025-07-14 | 11.46 (+0.16) | 21.2 (-0.05) | 0.6 (-0.01) | 2860 | 40.49 | -589 | 8.34 | -98 | 1.39 | 7064 | 94.0 | 93.7 | 95.1 | 93.0 |
| 2025-07-11 | 11.3 (+0.18) | 21.25 (-0.05) | 0.61 (+0.01) | 4349 | 54.66 | -1021 | 12.83 | 101 | 1.27 | 7957 | 92.4 | 92.1 | 93.4 | 92.1 |
| 2025-07-10 | 11.12 (-0.08) | 21.3 (-0.03) | 0.6 (0.0) | -1259 | 35.51 | -682 | 19.24 | -7 | 0.2 | 3545 | 91.7 | 92.3 | 92.8 | 91.2 |
| 2025-07-09 | 11.2 (+0.05) | 21.33 (+0.03) | 0.6 (-0.01) | -98 | 2.98 | 586 | 17.81 | -74 | 2.25 | 3290 | 91.7 | 91.2 | 92.3 | 90.8 |
| 2025-07-08 | 11.15 (+0.24) | 21.3 (-0.01) | 0.61 (0.0) | -209 | 5.64 | -115 | 3.1 | -87 | 2.35 | 3707 | 91.0 | 90.5 | 91.6 | 89.5 |
| 2025-07-07 | 10.91 (+0.06) | 21.31 (-0.1) | 0.61 (+0.04) | 2078 | 23.79 | -2017 | 23.09 | 803 | 9.19 | 8735 | 91.0 | 94.0 | 94.3 | 90.8 |
| 2025-07-04 | 10.85 (+0.05) | 21.41 (-0.02) | 0.57 (-0.03) | 1128 | 6.03 | -316 | 1.69 | -492 | 2.63 | 18696 | 94.0 | 96.0 | 97.9 | 93.6 |
| 2025-07-03 | 10.8 (-0.48) | 21.43 (+0.91) | 0.6 (-0.02) | -9187 | 29.29 | 16929 | 53.98 | -502 | 1.6 | 31363 | 103.5 | 101.5 | 105.0 | 100.0 |
| 2025-07-02 | 11.28 (-0.21) | 20.52 (+0.13) | 0.62 (-0.01) | -3766 | 25.06 | 2510 | 16.7 | -127 | 0.85 | 15026 | 100.5 | 99.6 | 100.5 | 97.4 |
| 2025-07-01 | 11.49 (-0.21) | 20.39 (+0.19) | 0.63 (0.0) | -4262 | 28.14 | 3501 | 23.12 | -34 | 0.22 | 15146 | 99.6 | 101.0 | 101.5 | 99.1 |
| 2025-06-30 | 11.7 (-0.29) | 20.2 (+0.39) | 0.63 (-0.01) | -5620 | 45.27 | 7312 | 58.9 | -176 | 1.42 | 12414 | 100.5 | 100.0 | 101.0 | 99.3 |
| 2025-06-27 | 11.99 (-0.06) | 19.81 (+0.03) | 0.64 (-0.02) | -1169 | 12.19 | 644 | 6.72 | -344 | 3.59 | 9587 | 99.3 | 99.0 | 100.5 | 98.5 |
| 2025-06-26 | 12.05 (-0.17) | 19.78 (+0.08) | 0.66 (-0.01) | -2811 | 29.99 | 1679 | 17.92 | -172 | 1.84 | 9372 | 98.2 | 96.8 | 99.9 | 96.6 |
| 2025-06-25 | 12.22 (+0.04) | 19.7 (-0.02) | 0.67 (+0.01) | 196 | 2.56 | -411 | 5.36 | 242 | 3.16 | 7664 | 97.5 | 95.9 | 97.8 | 95.5 |
| 2025-06-24 | 12.18 (-0.12) | 19.72 (+0.03) | 0.66 (+0.01) | -1319 | 23.19 | 396 | 6.96 | 102 | 1.79 | 5688 | 95.5 | 95.2 | 95.9 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 12.3 (-0.02) | 19.69 (-0.02) | 0.65 (0.0) | -72 | 1.09 | -326 | 4.95 | 1 | 0.02 | 6587 | 94.4 | 92.0 | 95.1 | 91.7 |
| 2025-06-20 | 12.32 (-0.09) | 19.71 (+0.01) | 0.65 (0.0) | -1283 | 30.08 | 177 | 4.15 | 91 | 2.13 | 4265 | 93.4 | 93.5 | 94.4 | 92.7 |
| 2025-06-19 | 12.41 (-0.1) | 19.7 (-0.01) | 0.65 (+0.01) | -2313 | 32.26 | -28 | 0.39 | 65 | 0.91 | 7169 | 94.0 | 93.5 | 94.6 | 93.1 |
| 2025-06-18 | 12.51 (-0.29) | 19.71 (-0.02) | 0.64 (+0.14) | -1735 | 16.77 | -422 | 4.08 | 2576 | 24.9 | 10347 | 94.0 | 92.3 | 95.7 | 91.9 |
| 2025-06-17 | 12.8 (+0.14) | 19.73 (0.0) | 0.5 (0.0) | 756 | 9.89 | -5 | 0.07 | 0 | 0.0 | 7647 | 92.3 | 94.5 | 95.3 | 92.3 |
| 2025-06-16 | 12.66 (+0.01) | 19.73 (+0.05) | 0.5 (+0.01) | 13 | 0.31 | 649 | 15.45 | 288 | 6.86 | 4201 | 93.1 | 92.4 | 93.4 | 92.2 |
| 2025-06-13 | 12.65 (+0.06) | 19.68 (-0.02) | 0.49 (-0.02) | 792 | 15.97 | -19 | 0.38 | -387 | 7.81 | 4958 | 93.1 | 93.4 | 94.3 | 92.9 |
| 2025-06-12 | 12.59 (+0.11) | 19.7 (-0.08) | 0.51 (0.0) | 2164 | 17.37 | -1532 | 12.3 | 15 | 0.12 | 12460 | 94.9 | 94.8 | 95.0 | 91.7 |
| 2025-06-11 | 12.48 (+0.19) | 19.78 (+0.01) | 0.51 (0.0) | 3571 | 26.03 | -30 | 0.22 | 71 | 0.52 | 13718 | 95.1 | 92.5 | 95.1 | 92.5 |
| 2025-06-10 | 12.29 (+0.08) | 19.77 (-0.01) | 0.51 (0.0) | 1565 | 10.81 | -148 | 1.02 | -21 | 0.15 | 14476 | 92.5 | 89.6 | 92.5 | 89.6 |
| 2025-06-09 | 12.21 (+0.07) | 19.78 (0.0) | 0.51 (0.0) | 1258 | 12.09 | -19 | 0.18 | -20 | 0.19 | 10406 | 90.2 | 89.0 | 90.2 | 88.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.95 (+0.55) | 11.68 (-0.98) | 1.29 (+0.02) | 12947 | 8.78 | -16860 | 11.43 | 371 | 0.25 | 147455 | 168.0 | 175.0 | 184.5 | 165.0 |
| 2026-05-29 | 28.4 (+0.2) | 12.66 (-0.23) | 1.27 (+0.08) | 2864 | 1.68 | -4256 | 2.5 | 1559 | 0.92 | 170073 | 168.0 | 162.5 | 172.5 | 160.0 |
| 2026-05-22 | 28.2 (+5.49) | 12.89 (+0.91) | 1.19 (+0.15) | 96348 | 44.93 | 16998 | 7.93 | 2848 | 1.33 | 214453 | 162.0 | 159.0 | 167.5 | 152.5 |
| 2026-05-15 | 22.71 (0.0) | 11.98 (+0.39) | 1.04 (+0.03) | -3459 | 1.67 | 7291 | 3.53 | 495 | 0.24 | 206689 | 176.5 | 169.0 | 183.5 | 163.5 |
| 2026-05-08 | 22.71 (+0.76) | 11.59 (+0.21) | 1.01 (-0.08) | 11341 | 5.02 | 3774 | 1.67 | -1396 | 0.62 | 225800 | 167.5 | 147.5 | 185.5 | 147.5 |
| 2026-04-30 | 21.95 (-2.22) | 11.38 (-0.53) | 1.09 (0.0) | 11044 | 7.02 | -9718 | 6.18 | -105 | 0.07 | 157321 | 145.5 | 141.0 | 152.5 | 133.5 |
| 2026-04-24 | 24.17 (+0.3) | 11.91 (-0.65) | 1.09 (+0.08) | 1810 | 0.67 | -11734 | 4.35 | 1541 | 0.57 | 269946 | 140.5 | 134.5 | 151.0 | 133.5 |
| 2026-04-17 | 23.87 (+0.84) | 12.56 (-0.72) | 1.01 (+0.04) | 13069 | 10.27 | -13375 | 10.51 | 696 | 0.55 | 127268 | 132.0 | 128.0 | 139.5 | 124.0 |
| 2026-04-10 | 23.03 (+0.59) | 13.28 (+0.03) | 0.97 (+0.08) | 7285 | 7.43 | 441 | 0.45 | 1566 | 1.6 | 98080 | 129.0 | 114.0 | 133.5 | 112.5 |
| 2026-04-02 | 22.44 (-0.28) | 13.25 (+0.07) | 0.89 (+0.01) | -9013 | 12.33 | 1344 | 1.84 | 102 | 0.14 | 73106 | 110.0 | 117.5 | 122.5 | 110.0 |
| 2026-03-27 | 22.72 (-0.37) | 13.18 (+0.1) | 0.88 (+0.03) | -9124 | 10.94 | 1888 | 2.26 | 621 | 0.74 | 83393 | 120.5 | 112.0 | 128.0 | 111.0 |
| 2026-03-20 | 23.09 (-0.54) | 13.08 (+0.15) | 0.85 (+0.03) | -12048 | 13.02 | 2825 | 3.05 | 518 | 0.56 | 92557 | 116.0 | 115.0 | 124.0 | 112.0 |
| 2026-03-13 | 23.63 (-0.26) | 12.93 (-0.41) | 0.82 (0.0) | -4307 | 4.11 | -7667 | 7.31 | 115 | 0.11 | 104896 | 114.0 | 109.0 | 115.0 | 105.0 |
| 2026-03-06 | 23.89 (+0.44) | 13.34 (-0.31) | 0.82 (-0.02) | 5560 | 5.48 | -5749 | 5.67 | -479 | 0.47 | 101422 | 118.5 | 127.0 | 134.0 | 114.0 |
| 2026-02-26 | 23.45 (+0.53) | 13.65 (-0.32) | 0.84 (+0.01) | 9134 | 7.06 | -6051 | 4.67 | 222 | 0.17 | 129438 | 133.5 | 127.0 | 140.5 | 123.5 |
| 2026-02-11 | 22.92 (-0.41) | 13.97 (+0.1) | 0.83 (-0.02) | -7965 | 6.67 | 1851 | 1.55 | -372 | 0.31 | 119493 | 126.0 | 123.5 | 131.0 | 122.5 |
| 2026-02-06 | 23.33 (+0.49) | 13.87 (-0.27) | 0.85 (-0.08) | 6054 | 2.85 | -5072 | 2.39 | -1608 | 0.76 | 212413 | 120.0 | 140.5 | 142.5 | 112.0 |
| 2026-01-30 | 22.84 (+1.75) | 14.14 (-1.06) | 0.93 (-0.03) | 24655 | 10.33 | -19809 | 8.3 | -441 | 0.18 | 238738 | 143.5 | 145.0 | 171.0 | 135.0 |
| 2026-01-23 | 21.09 (+1.44) | 15.2 (+0.06) | 0.96 (-0.01) | 26004 | 10.98 | -959 | 0.4 | -183 | 0.08 | 236827 | 146.5 | 142.5 | 155.0 | 134.5 |
| 2026-01-16 | 19.65 (+1.18) | 15.14 (-0.66) | 0.97 (+0.09) | 21111 | 6.63 | -12151 | 3.82 | 1607 | 0.5 | 318408 | 139.5 | 114.0 | 139.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 18.47 (+2.78) | 15.8 (-1.03) | 0.88 (+0.15) | 48176 | 20.31 | -19375 | 8.17 | 2812 | 1.19 | 237168 | 108.5 | 92.4 | 115.0 | 91.5 |
| 2026-01-02 | 15.69 (+0.29) | 16.83 (-0.36) | 0.73 (0.0) | 4416 | 53.1 | -6677 | 80.28 | 55 | 0.66 | 8317 | 92.3 | 92.5 | 93.2 | 92.0 |
| 2025-12-31 | 15.4 (+0.7) | 17.19 (-1.0) | 0.73 (0.0) | 11489 | 28.78 | -17052 | 42.72 | -179 | 0.45 | 39920 | 101.5 | 98.2 | 102.5 | 91.8 |
| 2025-12-26 | 14.7 (+0.81) | 18.19 (-0.31) | 0.73 (0.0) | 13181 | 51.58 | -5927 | 23.19 | -74 | 0.29 | 25555 | 98.2 | 95.7 | 100.0 | 95.5 |
| 2025-12-19 | 13.89 (+0.42) | 18.5 (+0.04) | 0.73 (+0.03) | 6088 | 16.76 | 744 | 2.05 | 551 | 1.52 | 36321 | 96.3 | 90.1 | 97.9 | 89.5 |
| 2025-12-12 | 13.47 (+0.05) | 18.46 (-0.04) | 0.7 (0.0) | -1358 | 9.66 | -806 | 5.74 | -8 | 0.06 | 14053 | 90.8 | 92.3 | 93.4 | 90.8 |
| 2025-12-05 | 13.42 (-0.02) | 18.5 (+0.19) | 0.7 (0.0) | -4191 | 23.96 | 3497 | 19.99 | 11 | 0.06 | 17493 | 92.3 | 91.0 | 93.1 | 90.6 |
| 2025-11-28 | 13.44 (+0.06) | 18.31 (-0.26) | 0.7 (+0.02) | 529 | 2.39 | -4657 | 21.0 | 382 | 1.72 | 22174 | 90.5 | 89.2 | 91.4 | 87.8 |
| 2025-11-21 | 13.38 (+0.04) | 18.57 (-0.24) | 0.68 (0.0) | -1622 | 5.41 | -4454 | 14.85 | 30 | 0.1 | 30001 | 88.6 | 90.6 | 91.5 | 87.6 |
| 2025-11-14 | 13.34 (-0.12) | 18.81 (-0.13) | 0.68 (0.0) | -5094 | 16.91 | -2614 | 8.68 | 11 | 0.04 | 30123 | 90.6 | 92.9 | 95.3 | 90.4 |
| 2025-11-07 | 13.46 (-0.01) | 18.94 (+0.07) | 0.68 (-0.01) | -3384 | 6.66 | 1374 | 2.7 | -254 | 0.5 | 50818 | 93.0 | 97.0 | 103.0 | 92.0 |
| 2025-10-31 | 13.47 (+0.24) | 18.87 (-0.44) | 0.69 (+0.03) | 1433 | 3.01 | -8167 | 17.14 | 539 | 1.13 | 47661 | 96.7 | 103.5 | 106.5 | 96.1 |
| 2025-10-23 | 13.23 (+0.15) | 19.31 (-0.33) | 0.66 (+0.01) | 996 | 3.13 | -3786 | 11.91 | 214 | 0.67 | 31776 | 101.5 | 100.5 | 108.0 | 100.0 |
| 2025-10-17 | 13.08 (+0.24) | 19.64 (-0.23) | 0.65 (0.0) | 2813 | 11.4 | -4469 | 18.11 | 29 | 0.12 | 24673 | 99.2 | 99.1 | 102.5 | 96.6 |
| 2025-10-09 | 12.84 (+0.34) | 19.87 (-0.28) | 0.65 (0.0) | 6163 | 35.6 | -5042 | 29.13 | 0 | 0.0 | 17310 | 102.0 | 102.5 | 106.0 | 101.0 |
| 2025-10-03 | 12.5 (+0.29) | 20.15 (-0.12) | 0.65 (+0.02) | 5102 | 20.72 | -2229 | 9.05 | 379 | 1.54 | 24619 | 101.5 | 103.5 | 104.0 | 99.0 |
| 2025-09-26 | 12.21 (+0.56) | 20.27 (+0.11) | 0.63 (0.0) | 11609 | 21.61 | 2045 | 3.81 | -78 | 0.15 | 53714 | 101.0 | 97.0 | 105.5 | 97.0 |
| 2025-09-19 | 11.65 (+0.25) | 20.16 (-0.16) | 0.63 (+0.02) | 3242 | 10.68 | -3279 | 10.8 | 479 | 1.58 | 30364 | 96.0 | 90.4 | 96.0 | 89.5 |
| 2025-09-12 | 11.4 (-0.04) | 20.32 (-0.12) | 0.61 (+0.01) | -2890 | 16.23 | -2194 | 12.32 | 79 | 0.44 | 17809 | 90.7 | 92.2 | 93.3 | 89.4 |
| 2025-09-05 | 11.44 (+0.05) | 20.44 (-0.02) | 0.6 (-0.01) | -277 | 2.13 | -304 | 2.34 | -106 | 0.82 | 12989 | 91.7 | 91.5 | 94.0 | 90.7 |
| 2025-08-29 | 11.39 (-0.2) | 20.46 (-0.13) | 0.61 (+0.01) | -2925 | 11.8 | -2387 | 9.63 | 163 | 0.66 | 24779 | 91.5 | 92.0 | 93.8 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 11.59 (-0.13) | 20.59 (+0.04) | 0.6 (+0.02) | -6325 | 25.63 | 806 | 3.27 | 343 | 1.39 | 24674 | 91.3 | 92.5 | 92.5 | 88.8 |
| 2025-08-15 | 11.72 (-0.18) | 20.55 (-0.01) | 0.58 (0.0) | -3590 | 18.56 | -316 | 1.63 | 94 | 0.49 | 19343 | 93.1 | 94.5 | 96.0 | 92.8 |
| 2025-08-08 | 11.9 (-0.1) | 20.56 (+0.14) | 0.58 (0.0) | -2218 | 9.08 | 2615 | 10.7 | -143 | 0.59 | 24434 | 94.3 | 94.2 | 97.4 | 93.7 |
| 2025-08-01 | 12.0 (-0.4) | 20.42 (+0.26) | 0.58 (+0.01) | -8297 | 30.11 | 4691 | 17.02 | 266 | 0.97 | 27554 | 94.9 | 95.8 | 96.4 | 91.9 |
| 2025-07-25 | 12.4 (+0.41) | 20.16 (-0.52) | 0.57 (-0.01) | 7189 | 23.58 | -9079 | 29.77 | -195 | 0.64 | 30494 | 95.5 | 94.3 | 96.2 | 90.6 |
| 2025-07-18 | 11.99 (+0.69) | 20.68 (-0.57) | 0.58 (-0.03) | 13284 | 40.21 | -10388 | 31.44 | -541 | 1.64 | 33038 | 93.5 | 93.7 | 95.9 | 92.4 |
| 2025-07-11 | 11.3 (+0.45) | 21.25 (-0.16) | 0.61 (+0.04) | 4861 | 17.85 | -3249 | 11.93 | 736 | 2.7 | 27234 | 92.4 | 94.0 | 94.3 | 89.5 |
| 2025-07-04 | 10.85 (-1.14) | 21.41 (+1.6) | 0.57 (-0.07) | -21707 | 23.43 | 29936 | 32.31 | -1331 | 1.44 | 92645 | 94.0 | 100.0 | 105.0 | 93.6 |
| 2025-06-27 | 11.99 (-0.33) | 19.81 (+0.1) | 0.64 (-0.01) | -5175 | 13.3 | 1982 | 5.1 | -171 | 0.44 | 38898 | 99.3 | 92.0 | 100.5 | 91.7 |
| 2025-06-20 | 12.32 (-0.33) | 19.71 (+0.03) | 0.65 (+0.16) | -4562 | 13.57 | 371 | 1.1 | 3020 | 8.98 | 33629 | 93.4 | 92.4 | 95.7 | 91.9 |
| 2025-06-13 | 12.65 (+0.51) | 19.68 (-0.1) | 0.49 (-0.02) | 9350 | 16.69 | -1748 | 3.12 | -342 | 0.61 | 56018 | 93.1 | 89.0 | 95.1 | 88.0 |
| 2025-06-06 | 12.14 (+0.84) | 19.78 (-1.71) | 0.51 (+0.03) | 19866 | 20.99 | -32007 | 33.82 | 559 | 0.59 | 94646 | 89.0 | 82.5 | 89.0 | 79.2 |
| 2025-05-29 | 11.3 (+0.56) | 21.49 (-1.56) | 0.48 (+0.03) | 8305 | 11.19 | -29022 | 39.1 | 586 | 0.79 | 74229 | 83.6 | 87.0 | 87.6 | 82.3 |
| 2025-05-23 | 10.74 (-0.34) | 23.05 (-0.36) | 0.45 (-0.03) | -5760 | 16.37 | -6594 | 18.74 | -553 | 1.57 | 35194 | 86.9 | 88.5 | 90.0 | 86.4 |
| 2025-05-16 | 11.08 (-0.13) | 23.41 (-0.83) | 0.48 (+0.02) | -130 | 0.28 | -15632 | 33.27 | 369 | 0.79 | 46979 | 88.5 | 88.7 | 95.6 | 88.0 |
| 2025-05-09 | 11.21 (-0.32) | 24.24 (-0.15) | 0.46 (-0.14) | -4434 | 9.31 | -2687 | 5.64 | -2667 | 5.6 | 47611 | 88.9 | 90.9 | 92.2 | 85.1 |
| 2025-05-02 | 11.53 (-0.19) | 24.39 (-0.05) | 0.6 (-0.01) | -3402 | 18.88 | -1258 | 6.98 | -124 | 0.69 | 18019 | 89.8 | 91.1 | 92.3 | 89.5 |
| 2025-04-25 | 11.72 (-0.34) | 24.44 (+0.48) | 0.61 (-0.01) | -6988 | 31.42 | 6861 | 30.85 | -249 | 1.12 | 22239 | 91.2 | 90.2 | 93.0 | 87.8 |
| 2025-04-18 | 12.06 (-0.17) | 23.96 (+0.09) | 0.62 (0.0) | -2628 | 9.89 | 2147 | 8.08 | -62 | 0.23 | 26559 | 90.7 | 93.0 | 95.0 | 89.1 |
| 2025-04-11 | 12.23 (-0.18) | 23.87 (+0.23) | 0.62 (-0.03) | -1929 | 4.25 | 4081 | 8.99 | -484 | 1.07 | 45394 | 90.0 | 87.3 | 90.0 | 74.7 |
| 2025-04-02 | 12.41 (-0.14) | 23.64 (+0.13) | 0.65 (-0.02) | -2266 | 9.46 | 2505 | 10.46 | -390 | 1.63 | 23945 | 97.0 | 93.7 | 98.8 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 12.55 (-0.07) | 23.51 (+0.15) | 0.67 (-0.01) | -1220 | 5.66 | 3053 | 14.17 | -113 | 0.52 | 21544 | 97.3 | 98.0 | 100.5 | 95.7 |
| 2025-03-21 | 12.62 (-0.2) | 23.36 (+0.07) | 0.68 (+0.02) | -6370 | 19.8 | 1032 | 3.21 | 241 | 0.75 | 32172 | 95.2 | 97.4 | 99.7 | 94.2 |
| 2025-03-14 | 12.82 (-0.38) | 23.29 (+0.21) | 0.66 (+0.02) | -5039 | 12.72 | 4147 | 10.47 | 437 | 1.1 | 39612 | 96.0 | 101.5 | 104.0 | 96.0 |
| 2025-03-07 | 13.2 (-0.19) | 23.08 (+0.07) | 0.64 (0.0) | 1035 | 3.27 | 1167 | 3.69 | -19 | 0.06 | 31647 | 100.0 | 99.3 | 104.0 | 96.8 |
| 2025-02-27 | 13.39 (+0.21) | 23.01 (+0.02) | 0.64 (0.0) | 8578 | 15.2 | 407 | 0.72 | 12 | 0.02 | 56449 | 100.0 | 99.0 | 105.0 | 98.1 |
| 2025-02-21 | 13.18 (+0.55) | 22.99 (-0.26) | 0.64 (-0.01) | 13600 | 27.35 | -4782 | 9.62 | -195 | 0.39 | 49719 | 99.8 | 87.3 | 99.8 | 86.9 |
| 2025-02-14 | 12.63 (-0.28) | 23.25 (-0.15) | 0.65 (+0.01) | -5463 | 16.97 | -2840 | 8.82 | 272 | 0.84 | 32200 | 87.2 | 88.2 | 88.8 | 85.2 |
| 2025-02-07 | 12.91 (-0.8) | 23.4 (+0.01) | 0.64 (+0.03) | -10566 | 23.09 | -58 | 0.13 | 432 | 0.94 | 45759 | 88.2 | 93.0 | 93.1 | 87.6 |
| 2025-01-22 | 13.71 (+0.04) | 23.39 (+1.55) | 0.61 (+0.01) | 1215 | 10.44 | -1624 | 13.96 | 159 | 1.37 | 11637 | 94.7 | 93.7 | 96.6 | 93.5 |
| 2025-01-17 | 13.67 (+0.03) | 21.84 (-0.22) | 0.6 (-0.01) | 60 | 0.19 | -3975 | 12.87 | -202 | 0.65 | 30897 | 93.7 | 97.9 | 98.4 | 92.4 |
| 2025-01-10 | 13.64 (-0.04) | 22.06 (+0.2) | 0.61 (-0.01) | -382 | 1.08 | 2206 | 6.21 | 133 | 0.37 | 35499 | 98.0 | 100.5 | 104.0 | 97.1 |
| 2024-12-31 | 13.68 (-0.08) | 21.86 (+0.05) | 0.62 (-0.02) | -8044 | 30.72 | 1696 | 6.48 | -725 | 2.77 | 26185 | 78.6 | 81.6 | 82.3 | 77.6 |
| 2024-12-27 | 13.76 (+0.29) | 21.81 (+0.21) | 0.64 (-0.02) | 3873 | 5.77 | 3793 | 5.65 | -244 | 0.36 | 67125 | 101.5 | 98.3 | 105.0 | 95.1 |
| 2024-12-20 | 13.47 (-0.31) | 21.6 (-0.01) | 0.66 (+0.03) | 2224 | 3.86 | 5883 | 10.2 | 653 | 1.13 | 57670 | 97.3 | 92.4 | 99.0 | 90.3 |
| 2024-12-13 | 13.78 (-0.09) | 21.61 (-0.02) | 0.63 (0.0) | 1905 | 7.82 | -166 | 0.68 | 105 | 0.43 | 24358 | 92.3 | 93.3 | 94.0 | 90.8 |
| 2024-12-06 | 13.87 (-0.28) | 21.63 (-0.25) | 0.63 (+0.05) | 9666 | 28.92 | -4779 | 14.3 | 938 | 2.81 | 33419 | 93.3 | 89.6 | 94.5 | 89.6 |
| 2024-11-29 | 14.15 (-0.52) | 21.88 (+0.16) | 0.58 (-0.01) | -7234 | 19.72 | 2849 | 7.77 | -295 | 0.8 | 36681 | 89.5 | 92.1 | 92.6 | 87.1 |
| 2024-11-22 | 14.67 (+1.54) | 21.72 (-1.71) | 0.59 (-0.05) | 31334 | 41.39 | -31386 | 41.46 | -827 | 1.09 | 75702 | 92.1 | 91.1 | 93.8 | 89.4 |
| 2024-11-15 | 13.13 (+0.09) | 23.43 (-0.03) | 0.64 (0.0) | 880 | 2.17 | -579 | 1.43 | -150 | 0.37 | 40529 | 90.9 | 94.8 | 95.8 | 89.9 |
| 2024-11-08 | 13.04 (+0.43) | 23.46 (-0.14) | 0.64 (-0.04) | 4254 | 10.37 | -2588 | 6.31 | -580 | 1.41 | 41039 | 94.3 | 95.0 | 96.0 | 90.7 |
| 2024-11-01 | 12.61 (-0.38) | 23.6 (-2.91) | 0.68 (+0.1) | 8171 | 19.08 | -474 | 1.11 | 2949 | 6.88 | 42834 | 95.0 | 99.9 | 99.9 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 12.99 (+0.3) | 26.51 (-0.48) | 0.58 (-0.17) | 7004 | 19.23 | -6768 | 18.58 | -2827 | 7.76 | 36420 | 99.0 | 99.6 | 101.0 | 97.5 |
| 2024-10-18 | 12.69 (-0.16) | 26.99 (-0.36) | 0.75 (+0.03) | -5955 | 15.82 | -5914 | 15.72 | 441 | 1.17 | 37632 | 98.2 | 102.5 | 105.0 | 98.2 |
| 2024-10-11 | 12.85 (-0.02) | 27.35 (+0.22) | 0.72 (-0.01) | -10099 | 26.54 | 3542 | 9.31 | -147 | 0.39 | 38045 | 102.0 | 100.5 | 106.5 | 98.5 |
| 2024-10-04 | 12.87 (-0.33) | 27.13 (+0.29) | 0.73 (+0.01) | -6187 | 26.61 | 4594 | 19.76 | 141 | 0.61 | 23253 | 100.0 | 103.5 | 106.0 | 100.0 |
| 2024-09-27 | 13.2 (+0.46) | 26.84 (-0.8) | 0.72 (-0.04) | 10090 | 27.87 | -13105 | 36.2 | -522 | 1.44 | 36201 | 103.0 | 108.0 | 111.0 | 103.0 |
| 2024-09-20 | 12.74 (0.0) | 27.64 (-1.09) | 0.76 (+0.12) | 14557 | 28.46 | -17726 | 34.65 | 1846 | 3.61 | 51152 | 106.5 | 105.0 | 110.5 | 101.0 |
| 2024-09-13 | 12.74 (+0.05) | 28.73 (-0.12) | 0.64 (-0.06) | -1414 | 2.28 | -1938 | 3.12 | -842 | 1.36 | 62043 | 105.0 | 117.0 | 118.5 | 104.0 |
| 2024-09-06 | 12.69 (-0.22) | 28.85 (+0.65) | 0.7 (-0.02) | -5700 | 11.0 | 10637 | 20.52 | -479 | 0.92 | 51835 | 118.0 | 124.0 | 126.5 | 114.5 |
| 2024-08-30 | 12.91 (-0.12) | 28.2 (+0.22) | 0.72 (-0.04) | 656 | 2.8 | 3455 | 14.73 | -522 | 2.23 | 23454 | 123.0 | 122.5 | 123.5 | 118.5 |
| 2024-08-23 | 13.03 (-0.29) | 27.98 (+0.26) | 0.76 (+0.07) | -635 | 1.16 | 4542 | 8.33 | 1172 | 2.15 | 54541 | 122.0 | 120.5 | 129.5 | 115.5 |
| 2024-08-16 | 13.32 (+0.27) | 27.72 (+0.24) | 0.69 (+0.02) | 3298 | 10.38 | 3750 | 11.8 | 184 | 0.58 | 31775 | 119.5 | 118.5 | 122.0 | 117.0 |
| 2024-08-09 | 13.05 (-0.32) | 27.48 (+1.07) | 0.67 (-0.07) | -7994 | 11.14 | 17513 | 24.42 | -1123 | 1.57 | 71729 | 118.5 | 114.5 | 121.5 | 107.5 |
| 2024-08-02 | 13.37 (-0.13) | 26.41 (+0.94) | 0.74 (-0.01) | -3639 | 5.88 | 15444 | 24.97 | -156 | 0.25 | 61851 | 117.5 | 114.5 | 121.5 | 109.0 |
| 2024-07-26 | 13.5 (-0.44) | 25.47 (+0.73) | 0.75 (-0.01) | -5077 | 12.34 | 8923 | 21.69 | -162 | 0.39 | 41146 | 112.5 | 117.5 | 120.0 | 109.0 |
| 2024-07-19 | 13.94 (+1.57) | 24.74 (-0.16) | 0.76 (+0.01) | 7621 | 11.3 | -2825 | 4.19 | 201 | 0.3 | 67435 | 118.5 | 121.5 | 122.5 | 117.0 |
| 2024-07-12 | 12.37 (+0.09) | 24.9 (+0.86) | 0.75 (-0.01) | -10252 | 12.51 | 14185 | 17.31 | -184 | 0.22 | 81963 | 121.5 | 124.5 | 127.0 | 116.0 |
| 2024-07-05 | 12.28 (-1.09) | 24.04 (+2.88) | 0.76 (-0.08) | -17997 | 8.37 | 47419 | 22.06 | -1265 | 0.59 | 214939 | 124.5 | 134.0 | 148.0 | 120.5 |
| 2024-06-28 | 13.37 (-0.83) | 21.16 (+1.17) | 0.84 (+0.02) | -9481 | 12.51 | 19123 | 25.22 | 348 | 0.46 | 75813 | 129.5 | 122.5 | 129.5 | 116.5 |
| 2024-06-21 | 14.2 (+0.51) | 19.99 (-0.35) | 0.82 (+0.09) | 17960 | 19.24 | -5754 | 6.16 | 1339 | 1.43 | 93341 | 122.5 | 111.0 | 130.0 | 110.5 |
| 2024-06-14 | 13.69 (-0.19) | 20.34 (+1.64) | 0.73 (-0.04) | -7499 | 6.1 | 27078 | 22.03 | -584 | 0.48 | 122892 | 110.0 | 111.0 | 124.0 | 107.5 |
| 2024-06-07 | 13.88 (-2.42) | 18.7 (+3.62) | 0.77 (+0.02) | -54690 | 31.09 | 59274 | 33.69 | 327 | 0.19 | 175916 | 111.0 | 107.0 | 112.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 16.3 (-2.63) | 15.08 (+3.41) | 0.75 (-0.04) | -44644 | 33.11 | 55821 | 41.39 | -720 | 0.53 | 134851 | 107.5 | 101.0 | 108.5 | 98.8 |
| 2024-05-24 | 18.93 (+0.43) | 11.67 (+0.12) | 0.79 (-0.01) | 8137 | 14.58 | 1926 | 3.45 | -33 | 0.06 | 55814 | 100.5 | 98.5 | 104.0 | 97.1 |
| 2024-05-17 | 18.5 (+0.96) | 11.55 (-0.01) | 0.8 (+0.02) | 15048 | 25.37 | -25 | 0.04 | 284 | 0.48 | 59318 | 98.2 | 92.0 | 98.5 | 90.0 |
| 2024-05-10 | 17.54 (+0.52) | 11.56 (-0.13) | 0.78 (+0.01) | 8095 | 15.33 | -2245 | 4.25 | 148 | 0.28 | 52790 | 92.0 | 92.9 | 93.5 | 88.8 |
| 2024-05-03 | 17.02 (+2.56) | 11.69 (+0.2) | 0.77 (-0.01) | 40515 | 36.7 | 3274 | 2.97 | -124 | 0.11 | 110382 | 92.8 | 83.5 | 94.3 | 83.4 |
| 2024-04-26 | 14.46 (-0.43) | 11.49 (+0.43) | 0.78 (+0.01) | -9208 | 18.47 | 10092 | 20.24 | 107 | 0.21 | 49867 | 83.0 | 81.2 | 85.4 | 80.0 |
| 2024-04-19 | 14.89 (-0.81) | 11.06 (+0.81) | 0.77 (+0.09) | -11584 | 18.34 | 13204 | 20.91 | 1514 | 2.4 | 63152 | 81.2 | 86.7 | 86.7 | 80.0 |
| 2024-04-12 | 15.7 (+0.28) | 10.25 (+0.04) | 0.68 (0.0) | 4782 | 9.66 | 848 | 1.71 | 62 | 0.13 | 49506 | 87.7 | 85.1 | 88.8 | 84.4 |
| 2024-04-03 | 15.42 (-0.25) | 10.21 (+0.15) | 0.68 (+0.02) | -4492 | 21.28 | 2331 | 11.04 | 269 | 1.27 | 21110 | 85.0 | 86.0 | 86.0 | 83.7 |
| 2024-03-29 | 15.67 (-0.19) | 10.06 (+0.94) | 0.66 (-0.09) | -5309 | 7.45 | 15452 | 21.68 | -1532 | 2.15 | 71269 | 85.5 | 87.4 | 88.4 | 83.4 |
| 2024-03-22 | 15.86 (-0.99) | 9.12 (+2.28) | 0.75 (0.0) | -10416 | 6.06 | 37377 | 21.73 | 88 | 0.05 | 171986 | 87.9 | 84.0 | 92.4 | 83.4 |
| 2024-03-15 | 16.85 (+1.43) | 6.84 (+0.78) | 0.75 (+0.14) | 27164 | 16.52 | 12856 | 7.82 | 2169 | 1.32 | 164399 | 83.9 | 74.0 | 86.0 | 73.3 |
| 2024-03-08 | 15.42 (-0.3) | 6.06 (+0.06) | 0.61 (+0.05) | -5943 | 12.27 | 988 | 2.04 | 907 | 1.87 | 48451 | 74.2 | 73.1 | 76.5 | 71.9 |
| 2024-03-01 | 15.72 (-0.22) | 6.0 (+0.01) | 0.56 (+0.01) | -4134 | 15.54 | 68 | 0.26 | 189 | 0.71 | 26605 | 72.6 | 72.9 | 73.6 | 71.5 |
| 2024-02-23 | 15.94 (-0.42) | 5.99 (+0.06) | 0.55 (+0.03) | -6383 | 27.77 | 964 | 4.19 | 516 | 2.25 | 22982 | 72.9 | 74.8 | 75.4 | 72.9 |
| 2024-02-16 | 16.36 (+0.26) | 5.93 (-0.01) | 0.52 (+0.01) | 3077 | 18.26 | -83 | 0.49 | 118 | 0.7 | 16847 | 74.8 | 75.7 | 75.7 | 72.9 |
| 2024-02-05 | 16.1 (-0.01) | 5.94 (-0.03) | 0.51 (+0.08) | -1 | 0.01 | -476 | 4.78 | 1319 | 13.24 | 9963 | 73.5 | 72.5 | 73.7 | 72.0 |
| 2024-02-02 | 16.11 (-0.34) | 5.97 (-0.01) | 0.43 (-0.09) | -6006 | 17.36 | -134 | 0.39 | -1466 | 4.24 | 34597 | 72.6 | 74.5 | 74.8 | 72.2 |
| 2024-01-26 | 16.45 (-0.11) | 5.98 (+0.02) | 0.52 (-0.03) | 649 | 2.29 | -153 | 0.54 | -530 | 1.87 | 28330 | 74.8 | 74.7 | 76.3 | 73.2 |
| 2024-01-19 | 16.56 (-0.75) | 5.96 (+0.05) | 0.55 (0.0) | -12621 | 25.5 | 853 | 1.72 | -60 | 0.12 | 49488 | 74.4 | 77.9 | 78.1 | 72.0 |
| 2024-01-12 | 17.31 (-0.35) | 5.91 (+0.09) | 0.55 (-0.03) | -3874 | 18.53 | 632 | 3.02 | -224 | 1.07 | 20904 | 77.5 | 78.8 | 79.4 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 17.66 (-0.04) | 5.82 (0.0) | 0.58 (+0.01) | 825 | 1.93 | 45 | 0.11 | 140 | 0.33 | 42770 | 81.5 | 78.5 | 81.6 | 77.9 |
| 2023-12-22 | 17.7 (+0.1) | 5.82 (-0.09) | 0.57 (-0.02) | 3458 | 11.36 | -1516 | 4.98 | -308 | 1.01 | 30441 | 78.2 | 79.4 | 79.4 | 76.4 |
| 2023-12-15 | 17.6 (+0.08) | 5.91 (+0.1) | 0.59 (-0.03) | 2129 | 5.5 | 1626 | 4.2 | -468 | 1.21 | 38685 | 79.8 | 79.0 | 80.5 | 78.1 |
| 2023-12-08 | 17.52 (-1.02) | 5.81 (+0.23) | 0.62 (0.0) | -16324 | 20.64 | 3859 | 4.88 | 0 | 0.0 | 79078 | 78.7 | 79.5 | 81.7 | 77.5 |
| 2023-12-01 | 18.54 (-3.24) | 5.58 (+2.61) | 0.62 (-0.11) | -63602 | 35.41 | 42713 | 23.78 | -1716 | 0.96 | 179603 | 78.9 | 84.5 | 85.6 | 77.8 |
| 2023-11-24 | 21.78 (-0.53) | 2.97 (+2.06) | 0.73 (+0.16) | -9641 | 4.05 | 33886 | 14.23 | 2578 | 1.08 | 238200 | 85.5 | 74.6 | 87.6 | 74.2 |
| 2023-11-17 | 22.31 (+0.39) | 0.91 (+0.07) | 0.57 (0.0) | 6754 | 11.65 | 1152 | 1.99 | -34 | 0.06 | 57971 | 73.8 | 69.0 | 74.3 | 68.5 |
| 2023-11-10 | 21.92 (-1.58) | 0.84 (0.0) | 0.57 (0.0) | -26103 | 39.91 | -7 | 0.01 | 89 | 0.14 | 65408 | 68.1 | 72.8 | 73.8 | 67.2 |
| 2023-11-03 | 23.5 (-0.46) | 0.84 (+0.17) | 0.57 (+0.03) | -9371 | 31.73 | 2757 | 9.33 | 448 | 1.52 | 29535 | 72.2 | 71.6 | 73.1 | 69.8 |
| 2023-10-27 | 23.96 (+0.03) | 0.67 (+0.02) | 0.54 (-0.01) | -2928 | 11.46 | 210 | 0.82 | -262 | 1.03 | 25550 | 71.8 | 73.2 | 75.0 | 71.3 |
| 2023-10-20 | 23.93 (-0.46) | 0.65 (-0.18) | 0.55 (-0.01) | -5874 | 16.33 | -2936 | 8.16 | -44 | 0.12 | 35974 | 73.6 | 75.2 | 76.1 | 72.6 |
| 2023-10-13 | 24.39 (+0.41) | 0.83 (0.0) | 0.56 (+0.03) | 4939 | 13.97 | -98 | 0.28 | 449 | 1.27 | 35358 | 75.4 | 70.3 | 77.0 | 70.3 |
| 2023-10-06 | 23.98 (-0.09) | 0.83 (-0.01) | 0.53 (+0.01) | -1471 | 5.24 | -43 | 0.15 | 120 | 0.43 | 28091 | 70.7 | 68.5 | 72.3 | 68.3 |
| 2023-09-28 | 24.07 (-0.34) | 0.84 (0.0) | 0.52 (-0.01) | -4477 | 22.6 | -26 | 0.13 | -125 | 0.63 | 19811 | 68.0 | 69.0 | 69.9 | 67.3 |
| 2023-09-22 | 24.41 (-0.18) | 0.84 (0.0) | 0.53 (-0.01) | -4198 | 22.2 | 3 | 0.02 | -157 | 0.83 | 18914 | 69.0 | 71.5 | 71.8 | 68.4 |
| 2023-09-15 | 24.59 (-0.28) | 0.84 (+0.02) | 0.54 (+0.03) | -3414 | 13.57 | 247 | 0.98 | 469 | 1.86 | 25152 | 72.0 | 69.6 | 72.4 | 68.5 |
| 2023-09-08 | 24.87 (-0.4) | 0.82 (+0.03) | 0.51 (0.0) | -6588 | 26.74 | 491 | 1.99 | 14 | 0.06 | 24637 | 69.2 | 69.6 | 71.5 | 68.8 |
| 2023-09-01 | 25.27 (-0.34) | 0.79 (0.0) | 0.51 (+0.01) | -7064 | 23.77 | 16 | 0.05 | 196 | 0.66 | 29713 | 69.6 | 68.0 | 70.4 | 67.8 |
| 2023-08-25 | 25.61 (-0.57) | 0.79 (-0.02) | 0.5 (0.0) | -9837 | 23.76 | -300 | 0.72 | -98 | 0.24 | 41409 | 67.8 | 70.4 | 70.9 | 66.6 |
| 2023-08-18 | 26.18 (-0.11) | 0.81 (-0.02) | 0.5 (-0.01) | -2063 | 7.88 | -237 | 0.91 | -16 | 0.06 | 26184 | 70.4 | 72.0 | 73.0 | 70.1 |
| 2023-08-11 | 26.29 (-0.34) | 0.83 (-0.05) | 0.51 (0.0) | -4889 | 18.19 | -908 | 3.38 | -66 | 0.25 | 26877 | 72.6 | 75.2 | 77.7 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 26.63 (-0.34) | 0.88 (-0.13) | 0.51 (0.0) | -5402 | 17.8 | -2082 | 6.86 | -1 | 0.0 | 30351 | 75.5 | 77.7 | 79.2 | 75.2 |
| 2023-07-28 | 26.97 (-0.08) | 1.01 (-0.25) | 0.51 (0.0) | -993 | 3.86 | -4194 | 16.3 | -73 | 0.28 | 25731 | 77.2 | 77.5 | 78.0 | 75.5 |
| 2023-07-21 | 27.05 (+0.33) | 1.26 (-0.59) | 0.51 (-0.03) | 3705 | 13.73 | -9652 | 35.77 | -403 | 1.49 | 26980 | 78.0 | 80.6 | 82.2 | 77.1 |
| 2023-07-14 | 26.72 (+0.16) | 1.85 (-0.12) | 0.54 (-0.04) | -3709 | 15.23 | -1839 | 7.55 | -608 | 2.5 | 24354 | 80.8 | 81.0 | 82.0 | 79.1 |
| 2023-07-07 | 26.56 (-0.94) | 1.97 (-0.23) | 0.58 (+0.08) | -16059 | 44.06 | -2396 | 6.57 | 1230 | 3.37 | 36450 | 80.5 | 89.0 | 89.5 | 80.5 |
| 2023-06-30 | 27.5 (-0.77) | 2.2 (+0.14) | 0.5 (0.0) | -10965 | 42.69 | 2395 | 9.32 | 55 | 0.21 | 25688 | 88.0 | 87.2 | 88.8 | 86.0 |
| 2023-06-21 | 28.27 (-0.39) | 2.06 (-0.02) | 0.5 (0.0) | -5674 | 43.41 | -364 | 2.78 | -57 | 0.44 | 13071 | 88.2 | 90.0 | 90.6 | 88.1 |
| 2023-06-16 | 28.66 (-0.32) | 2.08 (-0.07) | 0.5 (+0.01) | -3513 | 18.07 | -1102 | 5.67 | 129 | 0.66 | 19439 | 90.3 | 93.4 | 94.2 | 90.3 |
| 2023-06-09 | 28.98 (-0.01) | 2.15 (+0.01) | 0.49 (0.0) | -260 | 1.42 | 130 | 0.71 | -29 | 0.16 | 18344 | 93.4 | 92.7 | 94.9 | 90.9 |
| 2023-06-02 | 28.99 (-0.04) | 2.14 (-0.04) | 0.49 (0.0) | -313 | 1.34 | -617 | 2.64 | 52 | 0.22 | 23352 | 91.9 | 94.4 | 95.5 | 89.4 |
| 2023-05-26 | 29.03 (-0.04) | 2.18 (+0.03) | 0.49 (0.0) | -1346 | 7.04 | 414 | 2.17 | -24 | 0.13 | 19107 | 92.8 | 89.8 | 94.3 | 89.1 |
| 2023-05-19 | 29.07 (-0.1) | 2.15 (-0.02) | 0.49 (+0.02) | -1496 | 8.47 | -346 | 1.96 | 297 | 1.68 | 17663 | 89.8 | 89.5 | 91.8 | 89.0 |
| 2023-05-12 | 29.17 (-0.02) | 2.17 (0.0) | 0.47 (-0.01) | -423 | 3.16 | 74 | 0.55 | -22 | 0.16 | 13406 | 90.0 | 90.2 | 90.5 | 88.6 |
| 2023-05-05 | 29.19 (0.0) | 2.17 (0.0) | 0.48 (0.0) | -69 | 0.34 | -84 | 0.41 | -102 | 0.5 | 20588 | 89.7 | 86.8 | 90.5 | 85.3 |
| 2023-04-28 | 29.19 (-0.11) | 2.17 (-0.14) | 0.48 (+0.01) | -1549 | 6.24 | -2250 | 9.07 | 157 | 0.63 | 24805 | 86.7 | 89.8 | 90.1 | 84.7 |
| 2023-04-21 | 29.3 (-0.11) | 2.31 (-0.08) | 0.47 (-0.01) | -2418 | 9.12 | -1323 | 4.99 | -128 | 0.48 | 26520 | 90.2 | 94.6 | 94.6 | 89.9 |
| 2023-04-14 | 29.41 (-0.03) | 2.39 (-0.1) | 0.48 (+0.01) | -258 | 1.42 | -1593 | 8.75 | 133 | 0.73 | 18199 | 94.6 | 96.0 | 96.2 | 93.5 |
| 2023-04-07 | 29.44 (-0.15) | 2.49 (-0.01) | 0.47 (0.0) | -1432 | 26.36 | -194 | 3.57 | -24 | 0.44 | 5433 | 95.7 | 96.0 | 96.9 | 95.5 |
| 2023-03-31 | 29.59 (+0.25) | 2.5 (-0.18) | 0.47 (-0.03) | 2772 | 9.45 | -3190 | 10.87 | -436 | 1.49 | 29345 | 96.9 | 100.0 | 100.5 | 95.6 |
| 2023-03-24 | 29.34 (-0.04) | 2.68 (+0.13) | 0.5 (+0.01) | -693 | 2.22 | 2187 | 6.99 | 111 | 0.35 | 31268 | 98.5 | 96.1 | 99.7 | 93.3 |
| 2023-03-17 | 29.38 (+0.28) | 2.55 (+0.12) | 0.49 (0.0) | 4687 | 22.49 | 2007 | 9.63 | 100 | 0.48 | 20844 | 95.9 | 91.0 | 96.0 | 90.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 29.1 (+0.03) | 2.43 (+0.06) | 0.49 (0.0) | 48 | 0.21 | 985 | 4.4 | 9 | 0.04 | 22392 | 91.7 | 92.8 | 95.9 | 91.0 |
| 2023-03-03 | 29.07 (-0.04) | 2.37 (-0.01) | 0.49 (0.0) | -745 | 4.95 | -172 | 1.14 | -103 | 0.68 | 15042 | 91.6 | 90.0 | 94.3 | 89.9 |
| 2023-02-24 | 29.11 (+0.06) | 2.38 (+0.06) | 0.49 (0.0) | 581 | 1.29 | 967 | 2.14 | 18 | 0.04 | 45169 | 92.5 | 91.9 | 95.8 | 89.6 |
| 2023-02-17 | 29.05 (-0.38) | 2.32 (-0.2) | 0.49 (-0.01) | -7827 | 19.44 | -3237 | 8.04 | -124 | 0.31 | 40259 | 92.4 | 98.7 | 98.8 | 90.6 |
| 2023-02-10 | 29.43 (+0.05) | 2.52 (-0.08) | 0.5 (+0.03) | 858 | 2.28 | -1421 | 3.78 | 530 | 1.41 | 37574 | 98.7 | 96.2 | 98.8 | 93.4 |
| 2023-02-03 | 29.38 (-0.06) | 2.6 (+0.14) | 0.47 (0.0) | -1988 | 2.54 | 2404 | 3.07 | 43 | 0.05 | 78223 | 96.6 | 96.6 | 101.0 | 95.5 |
| 2023-01-17 | 29.44 (-0.03) | 2.46 (0.0) | 0.47 (+0.02) | 179 | 1.08 | -65 | 0.39 | 190 | 1.15 | 16569 | 92.0 | 87.9 | 92.4 | 87.8 |
| 2023-01-13 | 29.47 (+0.39) | 2.46 (-0.07) | 0.45 (+0.01) | 6366 | 10.0 | -1106 | 1.74 | 195 | 0.31 | 63671 | 88.2 | 91.0 | 94.5 | 87.7 |
| 2023-01-06 | 29.08 (+0.64) | 2.53 (+0.25) | 0.44 (0.0) | 11820 | 24.37 | 4034 | 8.32 | 7 | 0.01 | 48493 | 90.8 | 76.9 | 92.0 | 76.9 |
| 2022-12-30 | 28.44 (-0.19) | 2.28 (+0.07) | 0.44 (0.0) | -3541 | 17.13 | -909 | 4.4 | 77 | 0.37 | 20668 | 77.5 | 81.8 | 82.1 | 76.0 |
| 2022-12-23 | 28.63 (-0.61) | 2.21 (+0.63) | 0.44 (0.0) | -10296 | 31.33 | 10401 | 31.65 | -91 | 0.28 | 32862 | 81.5 | 81.4 | 86.3 | 81.0 |
| 2022-12-16 | 29.24 (-0.04) | 1.58 (+0.16) | 0.44 (-0.01) | -2069 | 6.18 | 2663 | 7.96 | -192 | 0.57 | 33472 | 82.3 | 81.0 | 87.0 | 78.0 |
| 2022-12-09 | 29.28 (-0.08) | 1.42 (-0.02) | 0.45 (-0.01) | -476 | 1.92 | -387 | 1.57 | -140 | 0.57 | 24728 | 83.2 | 87.3 | 88.4 | 82.3 |
| 2022-12-02 | 29.36 (+0.12) | 1.44 (-0.02) | 0.46 (+0.01) | 2473 | 8.05 | -249 | 0.81 | 187 | 0.61 | 30724 | 86.8 | 82.9 | 88.1 | 81.8 |
| 2022-11-25 | 29.24 (+0.11) | 1.46 (-0.01) | 0.45 (-0.01) | 1903 | 5.38 | -253 | 0.72 | -228 | 0.64 | 35383 | 83.9 | 88.0 | 88.5 | 82.5 |
| 2022-11-18 | 29.13 (+0.02) | 1.47 (+0.13) | 0.46 (-0.02) | 4768 | 6.08 | 2091 | 2.67 | -209 | 0.27 | 78403 | 88.1 | 80.9 | 92.9 | 79.2 |
| 2022-11-11 | 29.11 (+0.61) | 1.34 (+0.24) | 0.48 (-0.01) | 9927 | 18.79 | 3984 | 7.54 | -226 | 0.43 | 52822 | 80.9 | 65.7 | 81.5 | 65.6 |
| 2022-11-04 | 28.5 (-0.12) | 1.1 (+0.01) | 0.49 (0.0) | -3582 | 9.68 | 235 | 0.64 | 29 | 0.08 | 37005 | 65.3 | 65.3 | 68.3 | 64.1 |
| 2022-10-28 | 28.62 (+0.15) | 1.09 (-0.09) | 0.49 (+0.01) | 2446 | 10.36 | -1531 | 6.49 | 136 | 0.58 | 23603 | 64.1 | 65.0 | 66.2 | 61.6 |
| 2022-10-21 | 28.47 (-0.09) | 1.18 (+0.11) | 0.48 (+0.01) | -1496 | 6.4 | 1772 | 7.58 | 217 | 0.93 | 23390 | 63.5 | 61.7 | 65.4 | 60.6 |
| 2022-10-14 | 28.56 (-0.31) | 1.07 (+0.05) | 0.47 (+0.03) | -4156 | 17.28 | 825 | 3.43 | 396 | 1.65 | 24045 | 63.5 | 64.2 | 64.2 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 28.87 (+0.2) | 1.02 (-0.02) | 0.44 (+0.02) | 394 | 1.89 | -154 | 0.74 | 328 | 1.57 | 20840 | 66.8 | 64.5 | 69.5 | 63.8 |
| 2022-09-30 | 28.67 (-0.2) | 1.04 (+0.01) | 0.42 (0.0) | -2900 | 9.49 | 237 | 0.78 | 121 | 0.4 | 30565 | 65.0 | 67.5 | 67.8 | 62.1 |
| 2022-09-23 | 28.87 (-0.41) | 1.03 (0.0) | 0.42 (0.0) | -7454 | 23.45 | -61 | 0.19 | -29 | 0.09 | 31782 | 68.0 | 73.3 | 73.7 | 67.2 |
| 2022-09-16 | 29.28 (0.0) | 1.03 (+0.01) | 0.42 (0.0) | -16 | 0.07 | 149 | 0.66 | 29 | 0.13 | 22418 | 73.1 | 75.3 | 76.9 | 72.3 |
| 2022-09-08 | 29.28 (+0.1) | 1.02 (+0.01) | 0.42 (+0.01) | 1838 | 9.53 | 111 | 0.58 | 31 | 0.16 | 19291 | 74.0 | 72.0 | 74.5 | 69.7 |
| 2022-09-02 | 29.18 (-0.31) | 1.01 (-0.02) | 0.41 (-0.03) | -5299 | 19.71 | -297 | 1.1 | -456 | 1.7 | 26887 | 72.0 | 74.5 | 74.5 | 72.0 |
| 2022-08-26 | 29.49 (+0.13) | 1.03 (+0.01) | 0.44 (-0.02) | 3206 | 10.59 | 136 | 0.45 | -235 | 0.78 | 30272 | 76.6 | 73.7 | 77.3 | 73.6 |
| 2022-08-19 | 29.36 (-0.14) | 1.02 (0.0) | 0.46 (+0.01) | -3055 | 8.53 | 29 | 0.08 | 49 | 0.14 | 35808 | 75.0 | 77.7 | 78.9 | 75.0 |
| 2022-08-12 | 29.5 (+0.05) | 1.02 (0.0) | 0.45 (+0.09) | 684 | 2.04 | 85 | 0.25 | 1613 | 4.81 | 33536 | 76.6 | 74.5 | 77.0 | 70.2 |
| 2022-08-05 | 29.45 (-0.35) | 1.02 (+0.02) | 0.36 (0.0) | -4801 | 7.77 | 189 | 0.31 | -154 | 0.25 | 61805 | 74.9 | 72.2 | 76.5 | 66.1 |
| 2022-07-29 | 29.8 (+0.02) | 1.0 (-0.01) | 0.36 (-0.04) | 474 | 1.96 | -120 | 0.5 | -625 | 2.58 | 24190 | 72.0 | 74.3 | 74.5 | 70.3 |
| 2022-07-22 | 29.78 (+0.08) | 1.01 (-0.01) | 0.4 (+0.02) | 1225 | 4.13 | -99 | 0.33 | 343 | 1.16 | 29626 | 75.2 | 73.1 | 77.2 | 71.6 |
| 2022-07-15 | 29.7 (+0.03) | 1.02 (0.0) | 0.38 (+0.01) | -326 | 0.99 | -38 | 0.12 | 215 | 0.65 | 32978 | 73.1 | 72.5 | 74.0 | 66.8 |
| 2022-07-08 | 29.67 (+0.11) | 1.02 (+0.07) | 0.37 (+0.04) | -328 | 0.57 | 1150 | 1.98 | 606 | 1.04 | 58022 | 71.8 | 66.0 | 73.6 | 65.3 |
| 2022-07-01 | 29.56 (-0.38) | 0.95 (-0.11) | 0.33 (-0.02) | -4537 | 12.73 | 308 | 0.86 | -271 | 0.76 | 35638 | 73.3 | 84.5 | 86.2 | 73.2 |
| 2022-06-24 | 29.94 (-0.48) | 1.06 (-0.01) | 0.35 (-0.01) | -6690 | 17.34 | -266 | 0.69 | -142 | 0.37 | 38585 | 83.1 | 90.8 | 91.7 | 82.5 |
| 2022-06-17 | 30.42 (-0.54) | 1.07 (-0.01) | 0.36 (+0.03) | -10248 | 25.01 | -205 | 0.5 | 513 | 1.25 | 40978 | 90.6 | 96.5 | 98.0 | 90.0 |
| 2022-06-10 | 30.96 (+0.11) | 1.08 (-0.03) | 0.33 (-0.03) | 1846 | 9.82 | -421 | 2.24 | -533 | 2.84 | 18796 | 101.5 | 101.0 | 104.0 | 100.5 |
| 2022-06-02 | 30.85 (+0.24) | 1.11 (-0.31) | 0.36 (-0.01) | 3736 | 10.9 | -5021 | 14.65 | -144 | 0.42 | 34283 | 101.0 | 99.4 | 107.0 | 99.3 |
| 2022-05-27 | 30.61 (-0.47) | 1.42 (-0.34) | 0.37 (0.0) | -6882 | 16.93 | -5614 | 13.81 | -126 | 0.31 | 40661 | 98.2 | 107.5 | 109.0 | 97.3 |
| 2022-05-20 | 31.08 (-0.09) | 1.76 (+0.02) | 0.37 (+0.01) | 85 | 0.47 | 244 | 1.35 | 280 | 1.55 | 18049 | 107.5 | 106.5 | 110.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 31.17 (-0.01) | 1.74 (-0.12) | 0.36 (0.0) | -470 | 1.61 | -1939 | 6.63 | -4 | 0.01 | 29257 | 104.0 | 104.5 | 105.0 | 96.2 |
| 2022-05-06 | 31.18 (+0.04) | 1.86 (-0.03) | 0.36 (0.0) | 868 | 5.07 | -483 | 2.82 | -10 | 0.06 | 17121 | 107.5 | 104.0 | 108.5 | 101.5 |
| 2022-04-29 | 31.14 (+0.1) | 1.89 (-0.09) | 0.36 (0.0) | 1595 | 5.65 | -1484 | 5.26 | -81 | 0.29 | 28215 | 105.5 | 102.5 | 108.0 | 96.1 |
| 2022-04-22 | 31.04 (-0.14) | 1.98 (+0.05) | 0.36 (-0.01) | -2696 | 13.2 | 916 | 4.49 | -92 | 0.45 | 20420 | 106.0 | 107.0 | 110.0 | 105.5 |
| 2022-04-15 | 31.18 (-0.18) | 1.93 (+0.02) | 0.37 (0.0) | -2850 | 9.11 | 251 | 0.8 | 41 | 0.13 | 31294 | 108.0 | 116.0 | 116.5 | 106.5 |
| 2022-04-08 | 31.36 (-0.61) | 1.91 (+0.17) | 0.37 (0.0) | -10180 | 40.14 | 2835 | 11.18 | 3 | 0.01 | 25362 | 116.5 | 118.5 | 120.0 | 113.5 |
| 2022-04-01 | 31.97 (+0.01) | 1.74 (-0.29) | 0.37 (0.0) | 574 | 3.65 | -288 | 1.83 | -96 | 0.61 | 15744 | 122.0 | 120.0 | 125.0 | 118.0 |
| 2022-03-25 | 31.96 (-0.15) | 2.03 (0.0) | 0.37 (0.0) | -2002 | 15.86 | 3 | 0.02 | 47 | 0.37 | 12623 | 122.0 | 125.0 | 125.5 | 121.0 |
| 2022-03-18 | 32.11 (+0.21) | 2.03 (-0.16) | 0.37 (-0.01) | 3094 | 10.9 | -2662 | 9.38 | -151 | 0.53 | 28381 | 124.0 | 124.5 | 125.5 | 114.5 |
| 2022-03-11 | 31.9 (-0.27) | 2.19 (-0.07) | 0.38 (+0.01) | -3437 | 11.74 | -1068 | 3.65 | 82 | 0.28 | 29281 | 124.5 | 124.0 | 126.0 | 119.5 |
| 2022-03-04 | 32.17 (+0.07) | 2.26 (+0.01) | 0.37 (-0.02) | 846 | 3.04 | 187 | 0.67 | -244 | 0.88 | 27860 | 127.0 | 125.0 | 135.5 | 124.0 |
| 2022-02-25 | 32.1 (-0.26) | 2.25 (+0.07) | 0.39 (0.0) | -4775 | 18.08 | 1149 | 4.35 | -54 | 0.2 | 26409 | 125.5 | 127.0 | 128.0 | 122.0 |
| 2022-02-18 | 32.36 (-0.52) | 2.18 (+0.05) | 0.39 (-0.01) | -8607 | 27.51 | 850 | 2.72 | -210 | 0.67 | 31285 | 128.0 | 124.5 | 131.5 | 124.0 |
| 2022-02-11 | 32.88 (-0.92) | 2.13 (-0.02) | 0.4 (0.0) | -16404 | 32.39 | -473 | 0.93 | 45 | 0.09 | 50650 | 131.5 | 130.0 | 132.5 | 122.0 |
| 2022-01-26 | 33.8 (-0.55) | 2.15 (0.0) | 0.4 (0.0) | -8996 | 36.19 | 143 | 0.58 | -10 | 0.04 | 24859 | 130.5 | 136.0 | 139.5 | 127.0 |
| 2022-01-21 | 34.35 (-0.43) | 2.15 (0.0) | 0.4 (-0.01) | -7242 | 25.23 | -4 | 0.01 | -138 | 0.48 | 28706 | 138.0 | 140.5 | 142.0 | 134.0 |
| 2022-01-14 | 34.78 (-0.38) | 2.15 (-0.02) | 0.41 (-0.01) | -6625 | 16.95 | -361 | 0.92 | -67 | 0.17 | 39089 | 139.0 | 142.0 | 145.0 | 136.0 |
| 2022-01-07 | 35.16 (-0.78) | 2.17 (-0.04) | 0.42 (0.0) | -12512 | 30.63 | -706 | 1.73 | -79 | 0.19 | 40848 | 142.5 | 156.5 | 156.5 | 142.0 |
| 2021-12-30 | 35.94 (-0.05) | 2.21 (-0.01) | 0.42 (+0.01) | -129 | 1.23 | -117 | 1.11 | 88 | 0.84 | 10522 | 158.0 | 157.0 | 160.0 | 156.0 |
| 2021-12-24 | 35.99 (+0.15) | 2.22 (0.0) | 0.41 (-0.01) | 2610 | 17.62 | -23 | 0.16 | -46 | 0.31 | 14816 | 156.0 | 155.0 | 159.0 | 154.0 |
| 2021-12-17 | 35.84 (-0.29) | 2.22 (-0.04) | 0.42 (-0.01) | -4290 | 16.01 | -629 | 2.35 | -230 | 0.86 | 26794 | 155.5 | 155.5 | 156.5 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 36.13 (-0.19) | 2.26 (-0.04) | 0.43 (0.0) | -3076 | 8.82 | -618 | 1.77 | -56 | 0.16 | 34860 | 153.5 | 164.5 | 165.0 | 152.0 |
| 2021-12-03 | 36.32 (+0.43) | 2.3 (+0.01) | 0.43 (-0.01) | 7501 | 15.7 | 106 | 0.22 | -62 | 0.13 | 47787 | 164.0 | 146.5 | 168.0 | 145.5 |
| 2021-11-26 | 35.89 (-0.13) | 2.29 (+0.02) | 0.44 (+0.01) | -2346 | 9.33 | 250 | 0.99 | 85 | 0.34 | 25150 | 148.0 | 158.0 | 161.0 | 148.0 |
| 2021-11-19 | 36.02 (+0.09) | 2.27 (-0.04) | 0.43 (-0.01) | 1131 | 3.74 | -656 | 2.17 | -162 | 0.54 | 30201 | 156.0 | 155.5 | 162.0 | 150.0 |
| 2021-11-12 | 35.93 (+0.16) | 2.31 (+0.17) | 0.44 (-0.01) | 2396 | 4.52 | 2843 | 5.37 | -102 | 0.19 | 52962 | 154.0 | 145.0 | 159.5 | 144.5 |
| 2021-11-05 | 35.77 (-0.55) | 2.14 (-0.16) | 0.45 (0.0) | -10120 | 7.97 | -2642 | 2.08 | -24 | 0.02 | 126931 | 144.5 | 145.5 | 163.0 | 143.0 |
| 2021-10-29 | 36.32 (-0.68) | 2.3 (-0.21) | 0.45 (+0.03) | -11199 | 18.91 | -3413 | 5.76 | 460 | 0.78 | 59223 | 144.5 | 142.0 | 151.0 | 138.5 |
| 2021-10-22 | 37.0 (-0.23) | 2.51 (-0.02) | 0.42 (0.0) | -3937 | 9.27 | -278 | 0.65 | 62 | 0.15 | 42477 | 143.5 | 145.5 | 149.5 | 138.5 |
| 2021-10-15 | 37.23 (-0.01) | 2.53 (0.0) | 0.42 (-0.01) | -1320 | 2.43 | -8 | 0.01 | -224 | 0.41 | 54392 | 144.0 | 144.0 | 148.0 | 136.0 |
| 2021-10-08 | 37.24 (-1.18) | 2.53 (+0.17) | 0.43 (+0.02) | -20141 | 28.95 | 2738 | 3.94 | 315 | 0.45 | 69571 | 147.0 | 150.5 | 153.0 | 136.0 |
| 2021-10-01 | 38.42 (-0.11) | 2.36 (+0.19) | 0.41 (-0.04) | -1796 | 3.24 | -160 | 0.29 | -558 | 1.01 | 55489 | 149.0 | 156.0 | 158.0 | 142.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.95 (+0.55) | 11.68 (-0.98) | 1.29 (+0.02) | 12947 | 8.78 | -16860 | 11.43 | 371 | 0.25 | 147455 | 168.0 | 175.0 | 184.5 | 165.0 |
| 2026-05-29 | 28.4 (+6.45) | 12.66 (+1.28) | 1.27 (+0.18) | 107094 | 13.11 | 23807 | 2.91 | 3506 | 0.43 | 817015 | 168.0 | 147.5 | 185.5 | 147.5 |
| 2026-04-30 | 21.95 (-0.96) | 11.38 (-1.82) | 1.09 (+0.23) | 22875 | 3.3 | -33285 | 4.8 | 4130 | 0.6 | 693191 | 145.5 | 122.0 | 152.5 | 110.0 |
| 2026-03-31 | 22.91 (-0.54) | 13.2 (-0.45) | 0.86 (+0.02) | -18599 | 4.48 | -8460 | 2.04 | 445 | 0.11 | 414798 | 116.0 | 127.0 | 134.0 | 105.0 |
| 2026-02-26 | 23.45 (+0.61) | 13.65 (-0.49) | 0.84 (-0.09) | 7223 | 1.57 | -9272 | 2.01 | -1758 | 0.38 | 461344 | 133.5 | 140.5 | 142.5 | 112.0 |
| 2026-01-30 | 22.84 (+7.44) | 14.14 (-3.05) | 0.93 (+0.2) | 124362 | 11.96 | -58971 | 5.67 | 3850 | 0.37 | 1039458 | 143.5 | 92.5 | 171.0 | 91.5 |
| 2025-12-31 | 15.4 (+1.96) | 17.19 (-1.12) | 0.73 (+0.03) | 26547 | 21.95 | -21031 | 17.39 | 530 | 0.44 | 120924 | 92.1 | 91.0 | 100.0 | 89.5 |
| 2025-11-28 | 13.44 (-0.03) | 18.31 (-0.56) | 0.7 (+0.01) | -9571 | 7.19 | -10351 | 7.78 | 169 | 0.13 | 133116 | 90.5 | 97.0 | 103.0 | 87.6 |
| 2025-10-31 | 13.47 (+1.16) | 18.87 (-1.4) | 0.69 (+0.06) | 14703 | 10.57 | -23917 | 17.19 | 1140 | 0.82 | 139151 | 96.7 | 103.0 | 108.0 | 96.1 |
| 2025-09-30 | 12.31 (+0.92) | 20.27 (-0.19) | 0.63 (+0.02) | 13488 | 11.08 | -3508 | 2.88 | 395 | 0.32 | 121764 | 102.0 | 91.5 | 105.5 | 89.4 |
| 2025-08-29 | 11.39 (-0.61) | 20.46 (+0.1) | 0.61 (+0.03) | -15650 | 16.12 | 1723 | 1.77 | 466 | 0.48 | 97073 | 91.5 | 92.5 | 97.4 | 88.8 |
| 2025-07-31 | 12.0 (+0.3) | 20.36 (+0.16) | 0.58 (-0.05) | 1542 | 0.79 | 3594 | 1.85 | -898 | 0.46 | 194708 | 93.4 | 101.0 | 105.0 | 89.5 |
| 2025-06-30 | 11.7 (+0.4) | 20.2 (-1.29) | 0.63 (+0.15) | 13859 | 5.88 | -24090 | 10.22 | 2890 | 1.23 | 235605 | 100.5 | 82.5 | 101.0 | 79.2 |
| 2025-05-29 | 11.3 (-0.36) | 21.49 (-2.9) | 0.48 (-0.12) | -3292 | 1.57 | -54007 | 25.78 | -2266 | 1.08 | 209471 | 83.6 | 90.5 | 95.6 | 82.3 |
| 2025-04-30 | 11.66 (-0.83) | 24.39 (+0.83) | 0.6 (-0.06) | -15333 | 12.53 | 13557 | 11.08 | -1098 | 0.9 | 122358 | 89.9 | 96.2 | 98.8 | 74.7 |
| 2025-03-31 | 12.49 (-0.9) | 23.56 (+0.55) | 0.66 (+0.02) | -12201 | 9.15 | 10250 | 7.69 | 336 | 0.25 | 133315 | 93.1 | 99.3 | 104.0 | 91.6 |
| 2025-02-27 | 13.39 (-0.32) | 23.01 (-0.38) | 0.64 (+0.03) | 6149 | 3.34 | -7273 | 3.95 | 521 | 0.28 | 184127 | 100.0 | 93.0 | 105.0 | 85.2 |
| 2025-01-22 | 13.71 (+0.03) | 23.39 (+1.53) | 0.61 (-0.01) | -445 | 0.49 | -1906 | 2.11 | -139 | 0.15 | 90452 | 94.7 | 100.0 | 104.0 | 92.4 |
| 2024-12-31 | 13.68 (-0.47) | 21.86 (-0.02) | 0.62 (+0.04) | 16570 | 8.48 | 5694 | 2.91 | 981 | 0.5 | 195454 | 99.9 | 89.6 | 105.0 | 89.6 |
| 2024-11-29 | 14.15 (+1.73) | 21.88 (-1.72) | 0.58 (+0.08) | 37563 | 17.03 | -31605 | 14.33 | 1436 | 0.65 | 220605 | 89.5 | 90.0 | 96.0 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 12.42 (-0.84) | 23.6 (-3.26) | 0.5 (-0.23) | -15172 | 10.38 | -5308 | 3.63 | -2831 | 1.94 | 146120 | 96.5 | 102.0 | 106.5 | 95.5 |
| 2024-09-30 | 13.26 (+0.35) | 26.86 (-1.34) | 0.73 (+0.01) | 17310 | 8.38 | -21943 | 10.62 | 103 | 0.05 | 206647 | 103.5 | 124.0 | 126.5 | 101.0 |
| 2024-08-30 | 12.91 (-0.32) | 28.2 (+2.08) | 0.72 (+0.01) | -3265 | 1.62 | 33875 | 16.78 | 185 | 0.09 | 201823 | 123.0 | 119.5 | 129.5 | 107.5 |
| 2024-07-31 | 13.23 (-0.14) | 26.12 (+4.96) | 0.71 (-0.13) | -30754 | 6.88 | 78531 | 17.57 | -2040 | 0.46 | 447013 | 116.5 | 134.0 | 148.0 | 109.0 |
| 2024-06-28 | 13.37 (-2.93) | 21.16 (+6.08) | 0.84 (+0.09) | -53710 | 11.48 | 99721 | 21.31 | 1430 | 0.31 | 467963 | 129.5 | 107.0 | 130.0 | 97.0 |
| 2024-05-31 | 16.3 (+1.38) | 15.08 (+3.52) | 0.75 (-0.04) | 19437 | 5.14 | 57564 | 15.23 | -658 | 0.17 | 377987 | 107.5 | 90.3 | 108.5 | 88.8 |
| 2024-04-30 | 14.92 (-0.75) | 11.56 (+1.5) | 0.79 (+0.13) | -12788 | 5.84 | 27662 | 12.64 | 2165 | 0.99 | 218807 | 86.0 | 86.0 | 89.7 | 80.0 |
| 2024-03-29 | 15.67 (-0.07) | 10.06 (+4.08) | 0.66 (+0.11) | 4955 | 1.07 | 66994 | 14.52 | 1703 | 0.37 | 461394 | 85.5 | 72.2 | 92.4 | 71.9 |
| 2024-02-29 | 15.74 (-0.65) | 5.98 (+0.02) | 0.55 (+0.09) | -11828 | 13.51 | 281 | 0.32 | 1502 | 1.72 | 87571 | 72.2 | 73.2 | 75.7 | 71.5 |
| 2024-01-31 | 16.39 (-1.27) | 5.96 (+0.14) | 0.46 (-0.12) | -23870 | 16.69 | 1802 | 1.26 | -1965 | 1.37 | 143046 | 73.5 | 81.6 | 82.3 | 72.0 |
| 2023-12-29 | 17.66 (-1.57) | 5.82 (+0.78) | 0.58 (-0.09) | -21853 | 10.02 | 12901 | 5.92 | -1477 | 0.68 | 218043 | 81.5 | 78.1 | 81.7 | 76.4 |
| 2023-11-30 | 19.23 (-4.51) | 5.04 (+4.27) | 0.67 (+0.12) | -85133 | 16.04 | 69878 | 13.16 | 2100 | 0.4 | 530795 | 79.8 | 71.0 | 87.6 | 67.2 |
| 2023-10-31 | 23.74 (-0.33) | 0.77 (-0.07) | 0.55 (+0.03) | -10223 | 7.42 | -1131 | 0.82 | 369 | 0.27 | 137830 | 70.1 | 68.5 | 77.0 | 68.3 |
| 2023-09-28 | 24.07 (-1.15) | 0.84 (+0.05) | 0.52 (+0.02) | -19407 | 20.34 | 718 | 0.75 | 334 | 0.35 | 95408 | 68.0 | 68.0 | 72.4 | 67.3 |
| 2023-08-31 | 25.22 (-1.73) | 0.79 (-0.19) | 0.5 (-0.01) | -28635 | 20.31 | -3008 | 2.13 | -122 | 0.09 | 140981 | 68.3 | 77.7 | 79.2 | 66.6 |
| 2023-07-31 | 26.95 (-0.55) | 0.98 (-1.22) | 0.51 (+0.01) | -16946 | 14.1 | -18587 | 15.47 | 150 | 0.12 | 120180 | 77.3 | 89.0 | 89.5 | 75.5 |
| 2023-06-30 | 27.5 (-1.58) | 2.2 (+0.05) | 0.5 (+0.01) | -21627 | 25.21 | 903 | 1.05 | 217 | 0.25 | 85799 | 88.0 | 92.9 | 94.9 | 86.0 |
| 2023-05-31 | 29.08 (-0.11) | 2.15 (-0.02) | 0.49 (+0.01) | -2432 | 2.87 | -403 | 0.47 | 82 | 0.1 | 84864 | 92.9 | 86.8 | 95.5 | 85.3 |
| 2023-04-28 | 29.19 (-0.4) | 2.17 (-0.33) | 0.48 (+0.01) | -5657 | 7.55 | -5360 | 7.15 | 138 | 0.18 | 74959 | 86.7 | 96.0 | 96.9 | 84.7 |
| 2023-03-31 | 29.59 (+0.48) | 2.5 (+0.12) | 0.47 (-0.02) | 6069 | 5.1 | 1817 | 1.53 | -319 | 0.27 | 118893 | 96.9 | 90.0 | 100.5 | 89.9 |
| 2023-02-24 | 29.11 (-0.46) | 2.38 (-0.25) | 0.49 (+0.01) | -10472 | 6.83 | -4168 | 2.72 | 291 | 0.19 | 153329 | 92.5 | 100.0 | 100.5 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 29.57 (+1.13) | 2.63 (+0.35) | 0.48 (+0.04) | 20461 | 11.58 | 5744 | 3.25 | 568 | 0.32 | 176631 | 99.7 | 76.9 | 101.0 | 76.9 |
| 2022-12-30 | 28.44 (-0.79) | 2.28 (+0.89) | 0.44 (-0.01) | -14255 | 11.0 | 12581 | 9.71 | -202 | 0.16 | 129543 | 77.5 | 84.5 | 88.4 | 76.0 |
| 2022-11-30 | 29.23 (+0.56) | 1.39 (+0.29) | 0.45 (-0.04) | 12645 | 5.99 | 4788 | 2.27 | -560 | 0.27 | 211106 | 82.3 | 65.5 | 92.9 | 64.1 |
| 2022-10-31 | 28.67 (0.0) | 1.1 (+0.06) | 0.49 (+0.07) | -2095 | 2.15 | 1119 | 1.15 | 1046 | 1.08 | 97300 | 66.4 | 64.5 | 69.5 | 59.2 |
| 2022-09-30 | 28.67 (-0.65) | 1.04 (+0.02) | 0.42 (0.0) | -10915 | 9.71 | 383 | 0.34 | 8 | 0.01 | 112455 | 65.0 | 73.0 | 76.9 | 62.1 |
| 2022-08-31 | 29.32 (-0.48) | 1.02 (+0.02) | 0.42 (+0.06) | -6882 | 3.83 | 195 | 0.11 | 961 | 0.53 | 179911 | 74.4 | 72.2 | 78.9 | 66.1 |
| 2022-07-29 | 29.8 (+0.19) | 1.0 (+0.05) | 0.36 (+0.03) | -100 | 0.06 | 920 | 0.59 | 581 | 0.37 | 155029 | 72.0 | 76.8 | 77.5 | 65.3 |
| 2022-06-30 | 29.61 (-1.42) | 0.95 (-0.31) | 0.33 (-0.04) | -21764 | 15.69 | -3002 | 2.16 | -618 | 0.45 | 138739 | 76.8 | 106.0 | 106.5 | 76.4 |
| 2022-05-31 | 31.03 (-0.11) | 1.26 (-0.63) | 0.37 (+0.01) | 617 | 0.5 | -10422 | 8.38 | 139 | 0.11 | 124422 | 107.0 | 104.0 | 110.0 | 96.2 |
| 2022-04-29 | 31.14 (-0.89) | 1.89 (+0.16) | 0.36 (-0.01) | -15136 | 13.82 | 2728 | 2.49 | -157 | 0.14 | 109507 | 105.5 | 122.0 | 123.0 | 96.1 |
| 2022-03-31 | 32.03 (-0.07) | 1.73 (-0.52) | 0.37 (-0.02) | 80 | 0.07 | -4038 | 3.68 | -334 | 0.3 | 109677 | 124.5 | 125.0 | 135.5 | 114.5 |
| 2022-02-25 | 32.1 (-1.7) | 2.25 (+0.1) | 0.39 (-0.01) | -29786 | 27.49 | 1526 | 1.41 | -219 | 0.2 | 108346 | 125.5 | 130.0 | 132.5 | 122.0 |
| 2022-01-26 | 33.8 (-2.14) | 2.15 (-0.06) | 0.4 (-0.02) | -35375 | 26.5 | -928 | 0.7 | -294 | 0.22 | 133505 | 130.5 | 156.5 | 156.5 | 127.0 |
| 2021-12-30 | 35.94 (-0.08) | 2.21 (+0.01) | 0.42 (-0.02) | 573 | 0.46 | 210 | 0.17 | -272 | 0.22 | 123678 | 158.0 | 152.0 | 168.0 | 148.5 |
| 2021-11-30 | 36.02 (-0.3) | 2.2 (-0.1) | 0.44 (-0.01) | -6896 | 2.8 | -1696 | 0.69 | -237 | 0.1 | 246349 | 155.0 | 145.5 | 163.0 | 143.0 |
| 2021-10-29 | 36.32 (-2.19) | 2.3 (-0.03) | 0.45 (+0.02) | -38144 | 16.14 | -416 | 0.18 | 405 | 0.17 | 236312 | 144.5 | 148.0 | 153.0 | 136.0 |
| 2021-09-30 | 38.51 (-0.37) | 2.33 (+0.54) | 0.43 (-0.01) | -7546 | 1.76 | 5496 | 1.28 | -305 | 0.07 | 429616 | 151.5 | 149.5 | 177.0 | 142.5 |
| 2021-08-31 | 38.88 (-0.61) | 1.79 (+0.4) | 0.44 (+0.03) | -10537 | 2.58 | 6662 | 1.63 | 647 | 0.16 | 407864 | 148.0 | 116.5 | 156.0 | 116.0 |
| 2021-07-30 | 39.49 (0.0) | 1.39 (-0.29) | 0.41 (+0.01) | -816 | 0.99 | -4852 | 5.9 | 161 | 0.2 | 82238 | 115.5 | 118.0 | 121.0 | 110.0 |
| 2021-06-30 | 39.49 () | 1.68 () | 0.4 () | 968 | 8.3 | -128 | 1.1 | 8 | 0.07 | 11660 | 118.0 | 118.0 | 120.0 | 115.0 |