股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2715.84 (-0.02)9.37 (+0.08)0.71 (+0.02)-284-3.37145317.242332.76842886.285.886.284.4
2024-03-2615.86 (-0.04)9.29 (+0.09)0.69 (-0.03)-1085-5.7514407.64-489-2.591886085.187.388.483.4
2024-03-2515.9 (+0.04)9.2 (+0.08)0.72 (-0.03)840.5912488.78-499-3.511421386.387.487.785.8
2024-03-2215.86 (-0.53)9.12 (+0.41)0.75 (-0.17)-5052-17.0668722.5-2817-9.482972587.990.991.686.2
2024-03-2116.39 (-0.15)8.71 (+0.5)0.92 (-0.05)-977-4.5832138.31-833-3.842172089.890.990.989.5
2024-03-2016.54 (-0.47)8.21 (+0.59)0.97 (-0.07)-7200-17.04958922.69-1085-2.574225889.791.892.487.5
2024-03-1917.01 (+0.16)7.62 (+0.71)1.04 (+0.15)23584.361167321.5924184.475405890.884.891.684.4
2024-03-1816.85 (0.0)6.91 (+0.07)0.89 (+0.14)4551.8811074.5724059.932422384.884.086.283.4
2024-03-1516.85 (-0.28)6.84 (+0.3)0.75 (+0.03)-2813-11.9487520.625102.162363983.982.484.681.6
2024-03-1417.13 (-0.33)6.54 (+0.19)0.72 (0.0)-2997-14.24317015.06-16-0.082104482.483.683.681.2
2024-03-1317.46 (+0.87)6.35 (+0.28)0.72 (0.0)1380721.7945747.22-64-0.16336982.783.686.082.2
2024-03-1216.59 (+1.31)6.07 (0.0)0.72 (+0.1)2219245.08-10-0.0216943.444923281.273.981.273.9
2024-03-1115.28 (-0.14)6.07 (+0.01)0.62 (+0.01)-3025-42.532473.47450.63711373.974.074.073.3
2024-03-0815.42 (-0.08)6.06 (0.0)0.61 (+0.01)-2263-8.93-19-0.072581.022534374.274.076.573.3
2024-03-0715.5 (-0.02)6.06 (+0.01)0.6 (+0.02)-395-6.18630.992954.61639473.172.873.572.6
2024-03-0615.52 (-0.02)6.05 (+0.01)0.58 (0.0)-503-11.993207.63-9-0.21419572.872.572.871.9
2024-03-0515.54 (-0.08)6.04 (0.0)0.58 (0.0)-1163-24.67-18-0.38-25-0.53471572.673.573.572.6
2024-03-0415.62 (-0.1)6.04 (+0.04)0.58 (+0.02)-1619-20.756428.233884.97780273.573.173.773.0
2024-03-0115.72 (-0.02)6.0 (+0.02)0.56 (+0.01)-541-10.233216.07711.34528872.672.273.472.2
2024-02-2915.74 (-0.09)5.98 (+0.02)0.55 (0.0)-2030-26.362573.3440.05770172.272.272.271.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2715.83 (-0.02)5.96 (-0.01)0.55 (0.0)871.05-95-1.15290.35827172.072.273.672.0
2024-02-2615.85 (-0.09)5.97 (-0.02)0.55 (0.0)-1650-30.88-415-7.77851.59534472.272.973.272.2
2024-02-2315.94 (-0.14)5.99 (0.0)0.55 (0.0)-2187-46.68-47-1.0-23-0.49468572.974.274.372.9
2024-02-2216.08 (-0.03)5.99 (+0.01)0.55 (+0.01)-557-14.082335.89761.92395673.873.674.273.6
2024-02-2116.11 (-0.15)5.98 (+0.02)0.54 (+0.01)-2282-45.632815.622194.38500173.574.374.573.5
2024-02-2016.26 (-0.08)5.96 (-0.01)0.53 (+0.01)-1022-21.04-137-2.821442.96485774.375.075.274.3
2024-02-1916.34 (-0.02)5.97 (+0.04)0.52 (0.0)-335-7.4763414.151002.23448275.374.875.474.2
2024-02-1616.36 (+0.12)5.93 (-0.01)0.52 (0.0)214628.29-44-0.58-26-0.34758674.874.475.273.5
2024-02-1516.24 (+0.14)5.94 (0.0)0.52 (+0.01)93110.05-39-0.421441.56926073.975.775.772.9
2024-02-0516.1 (-0.01)5.94 (-0.03)0.51 (+0.08)-1-0.01-476-4.78131913.24996373.572.573.772.0
2024-02-0216.11 (-0.17)5.97 (-0.02)0.43 (-0.01)-2802-35.05-321-4.02-239-2.99799572.673.574.272.5
2024-02-0116.28 (-0.11)5.99 (+0.03)0.44 (-0.02)-2126-25.124505.32-330-3.9846572.573.273.472.3
2024-01-3116.39 (+0.05)5.96 (0.0)0.46 (-0.01)7899.36-26-0.31-66-0.78842673.572.974.172.2
2024-01-3016.34 (-0.11)5.96 (-0.01)0.47 (0.0)-1931-34.81-229-4.13-64-1.15554773.174.374.473.1
2024-01-2916.45 (0.0)5.97 (-0.01)0.47 (-0.05)641.54-8-0.19-767-18.43416274.774.574.873.5
2024-01-2616.45 (-0.03)5.98 (0.0)0.52 (-0.02)-383-9.51-17-0.42-285-7.08402874.875.576.074.7
2024-01-2516.48 (-0.03)5.98 (0.0)0.54 (0.0)167127.06-28-0.45-84-1.36617676.375.376.375.1
2024-01-2416.51 (+0.01)5.98 (0.0)0.54 (-0.01)1163.17-17-0.46-149-4.08365675.074.575.373.9
2024-01-2316.5 (+0.02)5.98 (-0.01)0.55 (0.0)6479.51-102-1.5330.48680674.973.775.073.6
2024-01-2216.48 (-0.08)5.99 (+0.03)0.55 (0.0)-1402-18.3110.14-45-0.59766273.574.775.273.2
2024-01-1916.56 (-0.22)5.96 (0.0)0.55 (0.0)-2895-19.22400.27850.561506174.475.076.274.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1816.78 (-0.13)5.96 (+0.03)0.55 (0.0)-2289-25.394545.04-35-0.39901572.773.574.172.0
2024-01-1716.91 (-0.22)5.93 (+0.04)0.55 (+0.01)-4022-31.835664.48590.471263573.973.174.473.0
2024-01-1617.13 (-0.15)5.89 (-0.03)0.54 (-0.01)-2611-27.89-409-4.37-113-1.21936276.077.177.375.2
2024-01-1517.28 (-0.03)5.92 (+0.01)0.55 (0.0)-804-23.552025.92-56-1.64341477.877.978.177.3
2024-01-1217.31 (-0.12)5.91 (+0.01)0.55 (0.0)-4582-64.391582.22-13-0.18711677.578.778.877.5
2024-01-1117.43 (+0.04)5.9 (+0.01)0.55 (0.0)36312.081143.79-2-0.07300479.479.279.478.6
2024-01-1017.39 (+0.02)5.89 (+0.01)0.55 (-0.01)1354.321193.81-57-1.83312379.178.979.178.1
2024-01-0917.37 (+0.06)5.88 (0.0)0.56 (0.0)101126.44190.5-50-1.31382478.678.578.977.9
2024-01-0817.31 (-0.03)5.88 (+0.01)0.56 (-0.01)-801-20.882225.79-102-2.66383678.178.879.478.1
2024-01-0517.34 (-0.01)5.87 (+0.01)0.57 (+0.01)-795-15.67811.61172.31507478.678.679.878.5
2024-01-0417.35 (-0.15)5.86 (+0.01)0.56 (0.0)-1087-23.683176.9-59-1.29459178.578.379.178.0
2024-01-0317.5 (-0.04)5.85 (+0.04)0.56 (-0.01)-2844-37.634996.6-151-2.0755878.378.578.777.6
2024-01-0217.54 (-0.12)5.81 (-0.01)0.57 (-0.01)-2220-24.77-164-1.83-161-1.8896179.781.682.379.6
2023-12-2917.66 (+0.05)5.82 (0.0)0.58 (-0.01)117816.31650.9-35-0.48722281.581.381.580.7
2023-12-2817.61 (+0.07)5.82 (0.0)0.59 (-0.01)113511.43-15-0.15-317-3.19992881.181.281.680.5
2023-12-2717.54 (-0.14)5.82 (+0.01)0.6 (+0.03)-2468-11.721100.525522.622105681.078.981.178.2
2023-12-2617.68 (-0.01)5.81 (-0.01)0.57 (0.0)107443.12-149-5.98-46-1.85249178.578.578.778.1
2023-12-2517.69 (-0.01)5.82 (0.0)0.57 (0.0)-94-4.54341.64-14-0.68207178.078.578.577.9
2023-12-2217.7 (+0.16)5.82 (-0.06)0.57 (0.0)288753.35-1020-18.85160.3541178.277.878.377.5
2023-12-2117.54 (+0.03)5.88 (-0.06)0.57 (-0.02)65715.03-942-21.56-248-5.68437077.477.277.976.9
2023-12-2017.51 (+0.1)5.94 (0.0)0.59 (+0.03)149526.42150.274377.72565978.277.678.677.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1917.41 (-0.04)5.94 (0.0)0.56 (-0.02)-936-8.9180.17-362-3.441051677.278.578.976.4
2023-12-1817.45 (-0.15)5.94 (+0.03)0.58 (-0.01)-645-14.394139.21-151-3.37448378.979.479.478.3
2023-12-1517.6 (+0.07)5.91 (+0.02)0.59 (-0.02)141118.33194.14-248-3.22771279.880.480.579.4
2023-12-1417.53 (+0.1)5.89 (+0.01)0.61 (-0.01)184828.412163.32-134-2.06650480.080.080.179.2
2023-12-1317.43 (-0.22)5.88 (+0.03)0.62 (0.0)-2907-29.824915.04-132-1.35974879.480.080.479.0
2023-12-1217.65 (+0.09)5.85 (+0.03)0.62 (0.0)155419.594866.13310.39793479.679.379.878.7
2023-12-1117.56 (+0.04)5.82 (+0.01)0.62 (0.0)2233.291141.68150.22678578.679.079.278.1
2023-12-0817.52 (0.0)5.81 (0.0)0.62 (+0.01)1882.27240.291942.34829578.778.579.378.3
2023-12-0717.52 (-0.11)5.81 (-0.01)0.61 (0.0)-2679-27.23-139-1.41-23-0.23983877.778.479.177.6
2023-12-0617.63 (-0.4)5.82 (+0.07)0.61 (-0.01)-4143-35.8511099.6-80-0.691155677.578.579.177.5
2023-12-0518.03 (-0.51)5.75 (-0.22)0.62 (0.0)-8023-29.38-3523-12.9-107-0.392731077.881.081.077.5
2023-12-0418.54 (0.0)5.97 (+0.39)0.62 (0.0)-1667-7.55638828.94160.072207780.979.581.779.3
2023-12-0118.54 (-0.69)5.58 (+0.54)0.62 (-0.05)-11941-44.12888732.83-841-3.112706778.978.179.877.8
2023-11-3019.23 (-0.76)5.04 (+0.85)0.67 (-0.02)-15639-44.531382839.38-315-0.93511779.880.381.179.8
2023-11-2919.99 (-0.35)4.19 (+0.49)0.69 (+0.01)-8148-25.64803925.32300.723177779.579.681.679.3
2023-11-2820.34 (-0.93)3.7 (+0.39)0.68 (0.0)-18443-50.2646417.59-5-0.013674279.180.281.379.1
2023-11-2721.27 (-0.51)3.31 (+0.34)0.68 (-0.05)-9431-19.29549511.24-785-1.614889879.784.585.679.7
2023-11-2421.78 (+0.08)2.97 (+0.59)0.73 (-0.09)13922.1965514.55-1483-2.246635185.585.087.684.9
2023-11-2321.7 (-0.63)2.38 (+0.87)0.82 (+0.14)-11121-17.691426722.6923123.686286683.482.586.882.3
2023-11-2222.33 (-0.16)1.51 (+0.36)0.68 (+0.07)-2636-6.85595215.4610562.743848881.179.082.378.5
2023-11-2122.49 (-0.27)1.15 (+0.16)0.61 (+0.03)-4512-11.5326046.654981.273914478.779.081.278.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2022.76 (+0.45)0.99 (+0.08)0.58 (+0.01)723623.0814084.491950.623134978.074.678.674.2
2023-11-1722.31 (-0.06)0.91 (+0.09)0.57 (0.0)-1084-7.1813568.98-88-0.581509673.873.574.372.5
2023-11-1622.37 (+0.12)0.82 (-0.01)0.57 (-0.01)310626.63-68-0.58-82-0.71166472.971.672.971.5
2023-11-1522.25 (+0.09)0.83 (-0.01)0.58 (0.0)138913.25-134-1.28220.211048071.671.571.971.0
2023-11-1422.16 (+0.21)0.84 (0.0)0.58 (+0.01)323923.15-44-0.311190.851399071.269.171.469.0
2023-11-1321.95 (+0.03)0.84 (0.0)0.57 (0.0)1041.54420.62-5-0.07673968.969.069.068.5
2023-11-1021.92 (-0.19)0.84 (0.0)0.57 (0.0)-2663-36.33-15-0.2-28-0.38733168.167.568.367.2
2023-11-0922.11 (-0.82)0.84 (0.0)0.57 (-0.01)-13704-60.19-44-0.19-87-0.382276867.569.469.667.5
2023-11-0822.93 (-0.62)0.84 (0.0)0.58 (+0.01)-10397-46.67310.141490.672227769.768.570.268.5
2023-11-0723.55 (-0.01)0.84 (+0.01)0.57 (0.0)-220-4.13460.86-40-0.75532872.773.073.772.3
2023-11-0623.56 (+0.06)0.83 (-0.01)0.57 (0.0)88111.44-25-0.32951.23770273.172.873.872.6
2023-11-0323.5 (-0.19)0.84 (+0.01)0.57 (+0.01)-3583-48.48600.81781.06739172.272.973.071.0
2023-11-0223.69 (-0.03)0.83 (+0.01)0.56 (+0.01)-464-10.32756.12495.53450572.972.973.172.1
2023-11-0123.72 (-0.02)0.82 (+0.05)0.55 (0.0)-435-9.168614.35150.31478271.671.072.070.7
2023-10-3123.74 (-0.09)0.77 (+0.1)0.55 (0.0)-1983-30.97174427.24-47-0.73640370.170.771.169.8
2023-10-3023.83 (-0.13)0.67 (0.0)0.55 (+0.01)-2906-45.04-8-0.121532.37645270.471.671.970.2
2023-10-2723.96 (+0.02)0.67 (+0.01)0.54 (0.0)37810.091112.96-46-1.23374571.871.572.671.5
2023-10-2623.94 (-0.13)0.66 (0.0)0.54 (-0.01)-3654-55.79-13-0.2-98-1.5655071.372.572.871.3
2023-10-2524.07 (+0.08)0.66 (+0.01)0.55 (0.0)109321.481452.85-6-0.12508974.473.574.572.3
2023-10-2423.99 (+0.02)0.65 (0.0)0.55 (0.0)-727-13.54-10-0.19-26-0.48537172.873.375.072.5
2023-10-2323.97 (+0.04)0.65 (0.0)0.55 (0.0)-18-0.38-23-0.48-86-1.79479473.073.274.473.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2023.93 (+0.05)0.65 (-0.12)0.55 (-0.01)-541-7.56-2016-28.16-14-0.2715873.674.074.373.0
2023-10-1923.88 (-0.09)0.77 (-0.1)0.56 (0.0)111620.19-1583-28.64-20-0.36552774.573.674.873.5
2023-10-1823.97 (-0.14)0.87 (+0.04)0.56 (0.0)-2967-36.246988.52-11-0.13818874.074.275.173.3
2023-10-1724.11 (+0.15)0.83 (0.0)0.56 (+0.01)4446.7960.091342.05653974.573.675.773.5
2023-10-1623.96 (-0.43)0.83 (0.0)0.55 (-0.01)-3926-45.86-41-0.48-133-1.55856072.775.276.172.6
2023-10-1324.39 (+0.13)0.83 (0.0)0.56 (+0.02)10947.13-51-0.332391.561533975.473.877.073.8
2023-10-1224.26 (+0.24)0.83 (0.0)0.54 (+0.01)361131.47-11-0.12051.791147574.271.574.271.2
2023-10-1124.02 (+0.04)0.83 (0.0)0.53 (0.0)2342.74-36-0.4250.06854370.870.371.770.3
2023-10-0623.98 (-0.07)0.83 (0.0)0.53 (0.0)-1541-30.3230.45-38-0.75508670.772.372.370.6
2023-10-0524.05 (-0.02)0.83 (0.0)0.53 (+0.01)-338-3.9100.01721.99865571.970.372.169.8
2023-10-0424.07 (+0.07)0.83 (0.0)0.52 (0.0)105521.9900.060.13479770.068.370.568.3
2023-10-0324.0 (-0.03)0.83 (0.0)0.52 (0.0)-268-7.95-28-0.83-42-1.25337269.168.569.468.3
2023-10-0224.03 (-0.04)0.83 (-0.01)0.52 (0.0)-379-6.14-38-0.62220.36617769.168.569.368.3
2023-09-2824.07 (-0.06)0.84 (0.0)0.52 (0.0)-353-7.1400.0100.2494768.068.068.867.8
2023-09-2724.13 (-0.12)0.84 (0.0)0.52 (0.0)-972-17.43-12-0.2210.02557667.867.368.267.3
2023-09-2624.25 (-0.15)0.84 (0.0)0.52 (-0.01)-2381-54.7-10-0.23-100-2.3435368.069.069.268.0
2023-09-2524.4 (-0.01)0.84 (0.0)0.53 (0.0)-771-15.63-4-0.08-36-0.73493269.569.069.968.7
2023-09-2224.41 (-0.08)0.84 (0.0)0.53 (0.0)-1330-35.1900.0-8-0.21377969.068.869.668.4
2023-09-2124.49 (0.0)0.84 (0.0)0.53 (0.0)330.88-18-0.48-19-0.51373569.669.570.169.2
2023-09-2024.49 (+0.01)0.84 (0.0)0.53 (-0.01)-1376-37.46-7-0.19-69-1.88367369.370.871.069.3
2023-09-1924.48 (-0.09)0.84 (0.0)0.54 (0.0)-1168-24.0180.37-87-1.79486670.471.271.770.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1824.57 (-0.02)0.84 (0.0)0.54 (0.0)-357-12.49100.35260.91285971.271.571.871.0
2023-09-1524.59 (-0.02)0.84 (0.0)0.54 (0.0)-473-10.34-59-1.2900.0457572.072.172.271.5
2023-09-1424.61 (-0.05)0.84 (0.0)0.54 (0.0)-20-0.39370.72490.96512671.872.072.271.6
2023-09-1324.66 (-0.12)0.84 (0.0)0.54 (+0.01)-1912-31.8671.111833.04601371.471.472.470.9
2023-09-1224.78 (-0.05)0.84 (+0.01)0.53 (+0.02)-567-9.58350.592674.51592171.369.371.368.9
2023-09-1124.83 (-0.04)0.83 (+0.01)0.51 (0.0)-442-12.571674.75-30-0.85351568.969.669.668.5
2023-09-0824.87 (-0.06)0.82 (+0.01)0.51 (-0.01)-1014-35.282177.55-134-4.66287469.269.869.868.8
2023-09-0724.93 (-0.07)0.81 (0.0)0.52 (0.0)-1200-26.5681.5-10-0.22452969.970.070.669.8
2023-09-0625.0 (-0.06)0.81 (+0.01)0.52 (0.0)-1051-24.2821.89-33-0.76434370.370.771.070.0
2023-09-0525.06 (-0.12)0.8 (+0.01)0.52 (0.0)-1696-49.681143.34621.82341470.570.170.569.7
2023-09-0425.18 (-0.09)0.79 (0.0)0.52 (+0.01)-1627-17.17100.111291.36947470.869.671.569.6
2023-09-0125.27 (+0.05)0.79 (0.0)0.51 (+0.01)-730-10.5930.041331.93689269.668.070.468.0
2023-08-3125.22 (-0.16)0.79 (0.0)0.5 (0.0)-2587-41.2900.0-39-0.62626568.369.369.568.3
2023-08-3025.38 (-0.03)0.79 (0.0)0.5 (0.0)-965-18.71170.33521.01515969.269.069.668.6
2023-08-2925.41 (-0.03)0.79 (0.0)0.5 (0.0)-746-18.1600.0-12-0.29410868.568.768.968.2
2023-08-2825.44 (-0.17)0.79 (0.0)0.5 (0.0)-2036-27.94-4-0.05620.85728768.368.069.867.8
2023-08-2525.61 (-0.22)0.79 (0.0)0.5 (0.0)-3591-39.4200.0-23-0.25910967.868.068.566.6
2023-08-2425.83 (-0.16)0.79 (0.0)0.5 (0.0)-2173-27.73-8-0.120.03783768.868.569.568.4
2023-08-2325.99 (-0.09)0.79 (0.0)0.5 (0.0)-1054-19.7700.0-31-0.58533068.468.068.767.9
2023-08-2226.08 (-0.16)0.79 (0.0)0.5 (0.0)-2300-24.9390.110.01922668.568.969.568.0
2023-08-2126.24 (+0.06)0.79 (-0.02)0.5 (0.0)-719-7.26-301-3.04-47-0.47990568.770.470.968.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1826.18 (-0.03)0.81 (-0.02)0.5 (-0.01)-870-9.47-253-2.75-74-0.81919070.471.071.270.1
2023-08-1726.21 (+0.02)0.83 (0.0)0.51 (0.0)2735.97160.35531.16457571.370.971.470.3
2023-08-1626.19 (+0.01)0.83 (0.0)0.51 (0.0)-112-2.6250.12-9-0.21428171.271.071.770.7
2023-08-1526.18 (-0.05)0.83 (0.0)0.51 (0.0)-324-14.69-41-1.8670.32220671.872.273.071.7
2023-08-1426.23 (-0.06)0.83 (0.0)0.51 (0.0)-1030-17.37360.6170.12593072.072.072.871.6
2023-08-1126.29 (-0.08)0.83 (+0.01)0.51 (+0.01)-1352-34.12100.25300.76396272.674.274.372.5
2023-08-1026.37 (-0.03)0.82 (0.0)0.5 (-0.01)-381-4.32380.43-51-0.58882874.073.674.272.2
2023-08-0926.4 (0.0)0.82 (-0.02)0.51 (0.0)42313.58-296-9.5-25-0.8311674.374.675.174.0
2023-08-0826.4 (-0.16)0.84 (-0.02)0.51 (-0.01)-2502-36.91-283-4.18-114-1.68677874.677.777.774.5
2023-08-0726.56 (-0.07)0.86 (-0.02)0.52 (+0.01)-1077-25.7-377-9.0942.24419075.875.276.774.5
2023-08-0426.63 (-0.03)0.88 (-0.03)0.51 (0.0)-1140-18.22-534-8.5430.05625675.575.876.375.2
2023-08-0226.66 (-0.35)0.91 (-0.04)0.51 (0.0)-5461-51.27-549-5.15140.131065275.777.877.875.7
2023-08-0127.01 (+0.06)0.95 (-0.03)0.51 (0.0)108916.06-493-7.27-22-0.32677978.477.779.277.5
2023-07-3126.95 (-0.02)0.98 (-0.03)0.51 (0.0)1101.65-506-7.640.06666277.377.777.876.5
2023-07-2826.97 (-0.02)1.01 (-0.03)0.51 (0.0)-58-1.71-460-13.55240.71339677.276.777.876.5
2023-07-2726.99 (+0.1)1.04 (-0.03)0.51 (0.0)63616.81-569-15.0420.05378376.776.376.875.7
2023-07-2626.89 (-0.16)1.07 (-0.04)0.51 (0.0)-1176-22.1-578-10.86-44-0.83532275.676.977.375.5
2023-07-2527.05 (-0.07)1.11 (-0.04)0.51 (0.0)-1268-21.88-725-12.51-13-0.22579677.077.678.076.5
2023-07-2427.12 (+0.07)1.15 (-0.11)0.51 (0.0)87311.75-1862-25.05-42-0.57743277.677.577.976.8
2023-07-2127.05 (-0.02)1.26 (-0.14)0.51 (-0.01)-401-4.85-2211-26.76-86-1.04826378.077.778.777.1
2023-07-2027.07 (+0.1)1.4 (-0.12)0.52 (-0.02)92613.8-2074-30.9-265-3.95671280.281.281.279.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1926.97 (+0.08)1.52 (-0.15)0.54 (+0.01)147431.87-2323-50.23120.26462580.081.382.080.0
2023-07-1826.89 (+0.11)1.67 (-0.14)0.53 (-0.01)177144.01-2345-58.28-50-1.24402480.881.581.980.8
2023-07-1726.78 (+0.06)1.81 (-0.04)0.54 (0.0)-65-1.94-699-20.84-14-0.42335481.380.682.280.4
2023-07-1426.72 (+0.13)1.85 (-0.05)0.54 (0.0)88415.54-800-14.0700.0568780.880.682.080.3
2023-07-1326.59 (-0.03)1.9 (0.0)0.54 (-0.01)-1061-22.98-57-1.23-185-4.01461879.779.179.979.1
2023-07-1226.62 (-0.03)1.9 (-0.06)0.55 (0.0)-1843-32.57-909-16.07-85-1.5565880.081.281.279.7
2023-07-1126.65 (+0.16)1.96 (0.0)0.55 (-0.01)51416.35-41-1.3-107-3.4314381.680.881.680.3
2023-07-1026.49 (-0.07)1.96 (-0.01)0.56 (-0.02)-2203-41.99-32-0.61-231-4.4524680.081.081.680.0
2023-07-0726.56 (-0.09)1.97 (0.0)0.58 (-0.01)-4531-54.26-86-1.03-179-2.14835180.582.083.780.5
2023-07-0626.65 (-0.37)1.97 (-0.07)0.59 (+0.09)-4250-48.58-1131-12.93139015.89874983.582.684.281.8
2023-07-0527.02 (-0.23)2.04 (-0.08)0.5 (-0.03)-3350-38.98-1272-14.8-386-4.49859583.784.384.783.7
2023-07-0427.25 (-0.12)2.12 (-0.13)0.53 (+0.03)-1583-30.22-565-10.793887.41523888.387.988.587.4
2023-07-0327.37 (-0.13)2.25 (+0.05)0.5 (0.0)-2345-42.5365811.93170.31551487.789.089.587.7
2023-06-3027.5 (-0.12)2.2 (+0.12)0.5 (0.0)-1676-24.89202830.12100.15673488.086.988.686.3
2023-06-2927.62 (-0.08)2.08 (+0.03)0.5 (0.0)-1617-40.1451612.81120.3402886.186.686.986.0
2023-06-2827.7 (-0.25)2.05 (0.0)0.5 (0.0)-3030-66.48-52-1.14-28-0.61455886.287.287.986.2
2023-06-2727.95 (-0.11)2.05 (-0.01)0.5 (0.0)-1698-42.24-77-1.92531.32402087.086.687.986.3
2023-06-2628.06 (-0.21)2.06 (0.0)0.5 (0.0)-2944-46.4-20-0.3280.13634587.087.288.887.0
2023-06-2128.27 (-0.11)2.06 (0.0)0.5 (0.0)-1656-44.07-72-1.92170.45375888.288.489.788.2
2023-06-2028.38 (-0.12)2.06 (-0.01)0.5 (0.0)-2326-40.31-102-1.77-28-0.49577088.189.189.288.1
2023-06-1928.5 (-0.16)2.07 (-0.01)0.5 (0.0)-1692-47.76-190-5.36-46-1.3354389.390.090.689.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1628.66 (-0.13)2.08 (-0.02)0.5 (0.0)-2490-36.67-268-3.95-14-0.21679190.393.093.390.3
2023-06-1528.79 (-0.15)2.1 (-0.01)0.5 (0.0)2177.9-228-8.3210.76274892.993.293.492.5
2023-06-1428.94 (0.0)2.11 (-0.03)0.5 (0.0)-249-7.37-432-12.78361.07337992.992.793.592.4
2023-06-1328.94 (-0.04)2.14 (0.0)0.5 (+0.01)-870-21.1-90-2.181102.67412492.593.794.292.3
2023-06-1228.98 (0.0)2.14 (-0.01)0.49 (0.0)-121-5.05-84-3.51-24-1.0239693.093.494.292.7
2023-06-0928.98 (-0.03)2.15 (0.0)0.49 (-0.01)-558-17.49-14-0.44-73-2.29319093.493.994.192.9
2023-06-0829.01 (-0.04)2.15 (0.0)0.5 (0.0)-632-28.08-2-0.09-104-4.62225193.094.094.492.5
2023-06-0729.05 (+0.18)2.15 (0.0)0.5 (+0.01)287449.79360.622093.62577294.892.294.992.1
2023-06-0628.87 (-0.1)2.15 (0.0)0.49 (0.0)-1570-45.76-4-0.12120.35343191.393.193.190.9
2023-06-0528.97 (-0.02)2.15 (+0.01)0.49 (0.0)-374-10.111143.08-73-1.97369892.792.793.191.9
2023-06-0228.99 (+0.01)2.14 (+0.01)0.49 (+0.01)1572.811242.221642.94558491.991.592.089.4
2023-06-0128.98 (-0.1)2.13 (-0.02)0.48 (-0.01)-1372-37.39-280-7.63-45-1.23366991.692.993.091.3
2023-05-3129.08 (-0.02)2.15 (0.0)0.49 (0.0)-390-9.34-62-1.48-17-0.41417692.993.893.892.8
2023-05-3029.1 (+0.01)2.15 (-0.01)0.49 (0.0)3106.85-122-2.7120.27452693.894.494.493.1
2023-05-2929.09 (+0.06)2.16 (-0.02)0.49 (0.0)98218.2-277-5.13-62-1.15539594.194.495.594.0
2023-05-2629.03 (+0.06)2.18 (-0.01)0.49 (0.0)4585.79-217-2.75720.91790492.891.494.391.4
2023-05-2528.97 (-0.01)2.19 (0.0)0.49 (+0.01)-409-15.81783.02481.86258790.490.290.689.7
2023-05-2428.98 (0.0)2.19 (0.0)0.48 (-0.01)-212-9.2900.0-74-3.24228290.291.191.189.9
2023-05-2328.98 (-0.02)2.19 (+0.02)0.49 (0.0)-459-14.5432410.2770.22315690.090.190.989.6
2023-05-2229.0 (-0.07)2.17 (+0.02)0.49 (0.0)-724-22.82297.21-77-2.43317589.589.890.389.1
2023-05-1929.07 (-0.07)2.15 (0.0)0.49 (0.0)-917-30.84-2-0.0730.1297389.891.091.289.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1829.14 (-0.01)2.15 (0.0)0.49 (+0.01)1543.5300.01393.19435890.891.091.890.6
2023-05-1729.15 (0.0)2.15 (-0.03)0.48 (+0.01)-307-8.4-409-11.191534.18365690.290.591.089.8
2023-05-1629.15 (-0.05)2.18 (+0.01)0.47 (0.0)-351-7.88611.3750.11445490.391.091.390.3
2023-05-1529.2 (+0.03)2.17 (0.0)0.47 (0.0)-75-3.3840.18-3-0.14222090.089.590.289.0
2023-05-1229.17 (-0.02)2.17 (0.0)0.47 (-0.01)-263-6.2360.14-38-0.9422490.090.090.289.4
2023-05-1129.19 (+0.04)2.17 (0.0)0.48 (0.0)83528.3650.17-19-0.65294490.089.390.289.2
2023-05-1029.15 (-0.02)2.17 (0.0)0.48 (0.0)-735-30.51-2-0.08-8-0.33240989.290.290.588.6
2023-05-0929.17 (+0.02)2.17 (0.0)0.48 (0.0)31815.85643.19-1-0.05200690.089.490.289.3
2023-05-0829.15 (-0.04)2.17 (0.0)0.48 (0.0)-578-31.7610.05442.42182089.890.290.489.4
2023-05-0529.19 (+0.03)2.17 (+0.01)0.48 (0.0)48510.26801.69-34-0.72472989.789.690.589.5
2023-05-0429.16 (+0.01)2.16 (-0.01)0.48 (+0.01)1291.71-100-1.321321.75755689.389.789.886.7
2023-05-0329.15 (+0.01)2.17 (0.0)0.47 (-0.01)1222.5-4-0.08-221-4.53487888.286.089.585.3
2023-05-0229.14 (-0.05)2.17 (0.0)0.48 (0.0)-805-23.51-60-1.75210.61342487.586.887.585.3
2023-04-2829.19 (-0.03)2.17 (0.0)0.48 (0.0)-764-16.35481.03-8-0.17467386.787.987.986.4
2023-04-2729.22 (-0.02)2.17 (-0.04)0.48 (0.0)-356-9.33-689-18.07381.0381485.685.786.485.4
2023-04-2629.24 (+0.01)2.21 (-0.07)0.48 (+0.01)2423.51-1028-14.91522.2690185.586.586.784.7
2023-04-2529.23 (-0.04)2.28 (-0.01)0.47 (0.0)-123-2.82-296-6.78-50-1.14436887.089.689.887.0
2023-04-2429.27 (-0.03)2.29 (-0.02)0.47 (0.0)-548-10.86-285-5.65250.5504688.989.890.188.6
2023-04-2129.3 (+0.02)2.31 (-0.04)0.47 (-0.01)-48-0.87-638-11.5-101-1.82554690.291.591.889.9
2023-04-2029.28 (0.0)2.35 (-0.01)0.48 (0.0)130.2-171-2.67-1-0.02640390.391.391.490.3
2023-04-1929.28 (0.0)2.36 (-0.02)0.48 (0.0)740.95-347-4.46-19-0.24777890.992.193.790.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1829.28 (-0.09)2.38 (0.0)0.48 (0.0)-1532-42.51-10-0.2860.17360492.194.594.692.1
2023-04-1729.37 (-0.04)2.38 (-0.01)0.48 (0.0)-925-29.02-157-4.93-13-0.41318793.894.694.693.1
2023-04-1429.41 (+0.05)2.39 (-0.01)0.48 (+0.01)58513.19-197-4.441192.68443594.694.095.193.9
2023-04-1329.36 (0.0)2.4 (-0.01)0.47 (0.0)1714.84-163-4.6190.25353594.094.395.093.5
2023-04-1229.36 (-0.09)2.41 (-0.03)0.47 (-0.01)-1017-25.6-343-8.64-42-1.06397294.394.994.993.5
2023-04-1129.45 (+0.02)2.44 (0.0)0.48 (+0.01)2699.48-123-4.33531.87283994.994.995.494.1
2023-04-1029.43 (-0.01)2.44 (-0.05)0.47 (0.0)-266-7.78-767-22.45-6-0.18341794.696.096.294.6
2023-04-0729.44 (0.0)2.49 (-0.01)0.47 (0.0)-506-21.0-192-7.97-4-0.17240995.796.596.995.5
2023-04-0629.44 (-0.15)2.5 (0.0)0.47 (0.0)-926-30.63-2-0.07-20-0.66302395.996.096.995.6
2023-03-3129.59 (0.0)2.5 (0.0)0.47 (0.0)-335-8.43-122-3.07-13-0.33397296.997.197.696.7
2023-03-3029.59 (+0.04)2.5 (-0.08)0.47 (0.0)3256.09-1318-24.68340.64534097.596.097.896.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2715.84 (-0.02)9.37 (+0.25)0.71 (-0.04)-1285-2.5641418.26-755-1.515015484.887.488.483.4
2024-03-2215.86 (-0.99)9.12 (+2.28)0.75 (0.0)-10416-6.063737721.73880.0517198687.984.092.483.4
2024-03-1516.85 (+1.43)6.84 (+0.78)0.75 (+0.14)2716416.52128567.8221691.3216439983.974.086.073.3
2024-03-0815.42 (-0.3)6.06 (+0.06)0.61 (+0.05)-5943-12.279882.049071.874845174.273.176.571.9
2024-03-0115.72 (-0.22)6.0 (+0.01)0.56 (+0.01)-4134-15.54680.261890.712660572.672.973.671.5
2024-02-2315.94 (-0.42)5.99 (+0.06)0.55 (+0.03)-6383-27.779644.195162.252298272.974.875.472.9
2024-02-1616.36 (+0.26)5.93 (-0.01)0.52 (+0.01)307718.26-83-0.491180.71684774.875.775.772.9
2024-02-0516.1 (-0.01)5.94 (-0.03)0.51 (+0.08)-1-0.01-476-4.78131913.24996373.572.573.772.0
2024-02-0216.11 (-0.34)5.97 (-0.01)0.43 (-0.09)-6006-17.36-134-0.39-1466-4.243459772.674.574.872.2
2024-01-2616.45 (-0.11)5.98 (+0.02)0.52 (-0.03)6492.29-153-0.54-530-1.872833074.874.776.373.2
2024-01-1916.56 (-0.75)5.96 (+0.05)0.55 (0.0)-12621-25.58531.72-60-0.124948874.477.978.172.0
2024-01-1217.31 (-0.03)5.91 (+0.04)0.55 (-0.02)-3874-18.536323.02-224-1.072090477.578.879.477.5
2024-01-0517.34 (-0.32)5.87 (+0.05)0.57 (-0.01)-6946-26.537332.8-254-0.972618578.681.682.377.6
2023-12-2917.66 (-0.04)5.82 (0.0)0.58 (+0.01)8251.93450.111400.334277081.578.581.677.9
2023-12-2217.7 (+0.1)5.82 (-0.09)0.57 (-0.02)345811.36-1516-4.98-308-1.013044178.279.479.476.4
2023-12-1517.6 (+0.08)5.91 (+0.1)0.59 (-0.03)21295.516264.2-468-1.213868579.879.080.578.1
2023-12-0817.52 (-1.02)5.81 (+0.23)0.62 (0.0)-16324-20.6438594.8800.07907878.779.581.777.5
2023-12-0118.54 (-3.24)5.58 (+2.61)0.62 (-0.11)-63602-35.414271323.78-1716-0.9617960378.984.585.677.8
2023-11-2421.78 (-0.53)2.97 (+2.06)0.73 (+0.16)-9641-4.053388614.2325781.0823820085.574.687.674.2
2023-11-1722.31 (+0.39)0.91 (+0.07)0.57 (0.0)675411.6511521.99-34-0.065797173.869.074.368.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1021.92 (-1.58)0.84 (0.0)0.57 (0.0)-26103-39.91-7-0.01890.146540868.172.873.867.2
2023-11-0323.5 (-0.46)0.84 (+0.17)0.57 (+0.03)-9371-31.7327579.334481.522953572.271.673.169.8
2023-10-2723.96 (+0.03)0.67 (+0.02)0.54 (-0.01)-2928-11.462100.82-262-1.032555071.873.275.071.3
2023-10-2023.93 (-0.46)0.65 (-0.18)0.55 (-0.01)-5874-16.33-2936-8.16-44-0.123597473.675.276.172.6
2023-10-1324.39 (+0.41)0.83 (0.0)0.56 (+0.03)493913.97-98-0.284491.273535875.470.377.070.3
2023-10-0623.98 (-0.09)0.83 (-0.01)0.53 (+0.01)-1471-5.24-43-0.151200.432809170.768.572.368.3
2023-09-2824.07 (-0.34)0.84 (0.0)0.52 (-0.01)-4477-22.6-26-0.13-125-0.631981168.069.069.967.3
2023-09-2224.41 (-0.18)0.84 (0.0)0.53 (-0.01)-4198-22.230.02-157-0.831891469.071.571.868.4
2023-09-1524.59 (-0.28)0.84 (+0.02)0.54 (+0.03)-3414-13.572470.984691.862515272.069.672.468.5
2023-09-0824.87 (-0.4)0.82 (+0.03)0.51 (0.0)-6588-26.744911.99140.062463769.269.671.568.8
2023-09-0125.27 (-0.34)0.79 (0.0)0.51 (+0.01)-7064-23.77160.051960.662971369.668.070.467.8
2023-08-2525.61 (-0.57)0.79 (-0.02)0.5 (0.0)-9837-23.76-300-0.72-98-0.244140967.870.470.966.6
2023-08-1826.18 (-0.11)0.81 (-0.02)0.5 (-0.01)-2063-7.88-237-0.91-16-0.062618470.472.073.070.1
2023-08-1126.29 (-0.34)0.83 (-0.05)0.51 (0.0)-4889-18.19-908-3.38-66-0.252687772.675.277.772.2
2023-08-0426.63 (-0.34)0.88 (-0.13)0.51 (0.0)-5402-17.8-2082-6.86-1-0.03035175.577.779.275.2
2023-07-2826.97 (-0.08)1.01 (-0.25)0.51 (0.0)-993-3.86-4194-16.3-73-0.282573177.277.578.075.5
2023-07-2127.05 (+0.33)1.26 (-0.59)0.51 (-0.03)370513.73-9652-35.77-403-1.492698078.080.682.277.1
2023-07-1426.72 (+0.16)1.85 (-0.12)0.54 (-0.04)-3709-15.23-1839-7.55-608-2.52435480.881.082.079.1
2023-07-0726.56 (-0.94)1.97 (-0.23)0.58 (+0.08)-16059-44.06-2396-6.5712303.373645080.589.089.580.5
2023-06-3027.5 (-0.77)2.2 (+0.14)0.5 (0.0)-10965-42.6923959.32550.212568888.087.288.886.0
2023-06-2128.27 (-0.39)2.06 (-0.02)0.5 (0.0)-5674-43.41-364-2.78-57-0.441307188.290.090.688.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1628.66 (-0.32)2.08 (-0.07)0.5 (+0.01)-3513-18.07-1102-5.671290.661943990.393.494.290.3
2023-06-0928.98 (-0.01)2.15 (+0.01)0.49 (0.0)-260-1.421300.71-29-0.161834493.492.794.990.9
2023-06-0228.99 (-0.04)2.14 (-0.04)0.49 (0.0)-313-1.34-617-2.64520.222335291.994.495.589.4
2023-05-2629.03 (-0.04)2.18 (+0.03)0.49 (0.0)-1346-7.044142.17-24-0.131910792.889.894.389.1
2023-05-1929.07 (-0.1)2.15 (-0.02)0.49 (+0.02)-1496-8.47-346-1.962971.681766389.889.591.889.0
2023-05-1229.17 (-0.02)2.17 (0.0)0.47 (-0.01)-423-3.16740.55-22-0.161340690.090.290.588.6
2023-05-0529.19 (0.0)2.17 (0.0)0.48 (0.0)-69-0.34-84-0.41-102-0.52058889.786.890.585.3
2023-04-2829.19 (-0.11)2.17 (-0.14)0.48 (+0.01)-1549-6.24-2250-9.071570.632480586.789.890.184.7
2023-04-2129.3 (-0.11)2.31 (-0.08)0.47 (-0.01)-2418-9.12-1323-4.99-128-0.482652090.294.694.689.9
2023-04-1429.41 (-0.03)2.39 (-0.1)0.48 (+0.01)-258-1.42-1593-8.751330.731819994.696.096.293.5
2023-04-0729.44 (-0.15)2.49 (-0.01)0.47 (0.0)-1432-26.36-194-3.57-24-0.44543395.796.096.995.5
2023-03-3129.59 (+0.25)2.5 (-0.18)0.47 (-0.03)27729.45-3190-10.87-436-1.492934596.9100.0100.595.6
2023-03-2429.34 (-0.04)2.68 (+0.13)0.5 (+0.01)-693-2.2221876.991110.353126898.596.199.793.3
2023-03-1729.38 (+0.28)2.55 (+0.12)0.49 (0.0)468722.4920079.631000.482084495.991.096.090.7
2023-03-1029.1 (+0.03)2.43 (+0.06)0.49 (0.0)480.219854.490.042239291.792.895.991.0
2023-03-0329.07 (-0.04)2.37 (-0.01)0.49 (0.0)-745-4.95-172-1.14-103-0.681504291.690.094.389.9
2023-02-2429.11 (+0.06)2.38 (+0.06)0.49 (0.0)5811.299672.14180.044516992.591.995.889.6
2023-02-1729.05 (-0.38)2.32 (-0.2)0.49 (-0.01)-7827-19.44-3237-8.04-124-0.314025992.498.798.890.6
2023-02-1029.43 (+0.05)2.52 (-0.08)0.5 (+0.03)8582.28-1421-3.785301.413757498.796.298.893.4
2023-02-0329.38 (-0.06)2.6 (+0.14)0.47 (0.0)-1988-2.5424043.07430.057822396.696.6101.095.5
2023-01-1729.44 (-0.03)2.46 (0.0)0.47 (+0.02)1791.08-65-0.391901.151656992.087.992.487.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1329.47 (+0.39)2.46 (-0.07)0.45 (+0.01)636610.0-1106-1.741950.316367188.291.094.587.7
2023-01-0629.08 (+0.64)2.53 (+0.25)0.44 (0.0)1182024.3740348.3270.014849390.876.992.076.9
2022-12-3028.44 (-0.19)2.28 (+0.07)0.44 (0.0)-3541-17.13-909-4.4770.372066877.581.882.176.0
2022-12-2328.63 (-0.61)2.21 (+0.63)0.44 (0.0)-10296-31.331040131.65-91-0.283286281.581.486.381.0
2022-12-1629.24 (-0.04)1.58 (+0.16)0.44 (-0.01)-2069-6.1826637.96-192-0.573347282.381.087.078.0
2022-12-0929.28 (-0.08)1.42 (-0.02)0.45 (-0.01)-476-1.92-387-1.57-140-0.572472883.287.388.482.3
2022-12-0229.36 (+0.12)1.44 (-0.02)0.46 (+0.01)24738.05-249-0.811870.613072486.882.988.181.8
2022-11-2529.24 (+0.11)1.46 (-0.01)0.45 (-0.01)19035.38-253-0.72-228-0.643538383.988.088.582.5
2022-11-1829.13 (+0.02)1.47 (+0.13)0.46 (-0.02)47686.0820912.67-209-0.277840388.180.992.979.2
2022-11-1129.11 (+0.61)1.34 (+0.24)0.48 (-0.01)992718.7939847.54-226-0.435282280.965.781.565.6
2022-11-0428.5 (-0.12)1.1 (+0.01)0.49 (0.0)-3582-9.682350.64290.083700565.365.368.364.1
2022-10-2828.62 (+0.15)1.09 (-0.09)0.49 (+0.01)244610.36-1531-6.491360.582360364.165.066.261.6
2022-10-2128.47 (-0.09)1.18 (+0.11)0.48 (+0.01)-1496-6.417727.582170.932339063.561.765.460.6
2022-10-1428.56 (-0.31)1.07 (+0.05)0.47 (+0.03)-4156-17.288253.433961.652404563.564.264.259.2
2022-10-0728.87 (+0.2)1.02 (-0.02)0.44 (+0.02)3941.89-154-0.743281.572084066.864.569.563.8
2022-09-3028.67 (-0.2)1.04 (+0.01)0.42 (0.0)-2900-9.492370.781210.43056565.067.567.862.1
2022-09-2328.87 (-0.41)1.03 (0.0)0.42 (0.0)-7454-23.45-61-0.19-29-0.093178268.073.373.767.2
2022-09-1629.28 (0.0)1.03 (+0.01)0.42 (0.0)-16-0.071490.66290.132241873.175.376.972.3
2022-09-0829.28 (+0.1)1.02 (+0.01)0.42 (+0.01)18389.531110.58310.161929174.072.074.569.7
2022-09-0229.18 (-0.31)1.01 (-0.02)0.41 (-0.03)-5299-19.71-297-1.1-456-1.72688772.074.574.572.0
2022-08-2629.49 (+0.13)1.03 (+0.01)0.44 (-0.02)320610.591360.45-235-0.783027276.673.777.373.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1929.36 (-0.14)1.02 (0.0)0.46 (+0.01)-3055-8.53290.08490.143580875.077.778.975.0
2022-08-1229.5 (+0.05)1.02 (0.0)0.45 (+0.09)6842.04850.2516134.813353676.674.577.070.2
2022-08-0529.45 (-0.35)1.02 (+0.02)0.36 (0.0)-4801-7.771890.31-154-0.256180574.972.276.566.1
2022-07-2929.8 (+0.02)1.0 (-0.01)0.36 (-0.04)4741.96-120-0.5-625-2.582419072.074.374.570.3
2022-07-2229.78 (+0.08)1.01 (-0.01)0.4 (+0.02)12254.13-99-0.333431.162962675.273.177.271.6
2022-07-1529.7 (+0.03)1.02 (0.0)0.38 (+0.01)-326-0.99-38-0.122150.653297873.172.574.066.8
2022-07-0829.67 (+0.11)1.02 (+0.07)0.37 (+0.04)-328-0.5711501.986061.045802271.866.073.665.3
2022-07-0129.56 (-0.38)0.95 (-0.11)0.33 (-0.02)-4537-12.733080.86-271-0.763563873.384.586.273.2
2022-06-2429.94 (-0.48)1.06 (-0.01)0.35 (-0.01)-6690-17.34-266-0.69-142-0.373858583.190.891.782.5
2022-06-1730.42 (-0.54)1.07 (-0.01)0.36 (+0.03)-10248-25.01-205-0.55131.254097890.696.598.090.0
2022-06-1030.96 (+0.11)1.08 (-0.03)0.33 (-0.03)18469.82-421-2.24-533-2.8418796101.5101.0104.0100.5
2022-06-0230.85 (+0.24)1.11 (-0.31)0.36 (-0.01)373610.9-5021-14.65-144-0.4234283101.099.4107.099.3
2022-05-2730.61 (-0.47)1.42 (-0.34)0.37 (0.0)-6882-16.93-5614-13.81-126-0.314066198.2107.5109.097.3
2022-05-2031.08 (-0.09)1.76 (+0.02)0.37 (+0.01)850.472441.352801.5518049107.5106.5110.0103.0
2022-05-1331.17 (-0.01)1.74 (-0.12)0.36 (0.0)-470-1.61-1939-6.63-4-0.0129257104.0104.5105.096.2
2022-05-0631.18 (+0.04)1.86 (-0.03)0.36 (0.0)8685.07-483-2.82-10-0.0617121107.5104.0108.5101.5
2022-04-2931.14 (+0.1)1.89 (-0.09)0.36 (0.0)15955.65-1484-5.26-81-0.2928215105.5102.5108.096.1
2022-04-2231.04 (-0.14)1.98 (+0.05)0.36 (-0.01)-2696-13.29164.49-92-0.4520420106.0107.0110.0105.5
2022-04-1531.18 (-0.18)1.93 (+0.02)0.37 (0.0)-2850-9.112510.8410.1331294108.0116.0116.5106.5
2022-04-0831.36 (-0.61)1.91 (+0.17)0.37 (0.0)-10180-40.14283511.1830.0125362116.5118.5120.0113.5
2022-04-0131.97 (+0.01)1.74 (-0.29)0.37 (0.0)5743.65-288-1.83-96-0.6115744122.0120.0125.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.96 (-0.15)2.03 (0.0)0.37 (0.0)-2002-15.8630.02470.3712623122.0125.0125.5121.0
2022-03-1832.11 (+0.21)2.03 (-0.16)0.37 (-0.01)309410.9-2662-9.38-151-0.5328381124.0124.5125.5114.5
2022-03-1131.9 (-0.27)2.19 (-0.07)0.38 (+0.01)-3437-11.74-1068-3.65820.2829281124.5124.0126.0119.5
2022-03-0432.17 (+0.07)2.26 (+0.01)0.37 (-0.02)8463.041870.67-244-0.8827860127.0125.0135.5124.0
2022-02-2532.1 (-0.26)2.25 (+0.07)0.39 (0.0)-4775-18.0811494.35-54-0.226409125.5127.0128.0122.0
2022-02-1832.36 (-0.52)2.18 (+0.05)0.39 (-0.01)-8607-27.518502.72-210-0.6731285128.0124.5131.5124.0
2022-02-1132.88 (-0.92)2.13 (-0.02)0.4 (0.0)-16404-32.39-473-0.93450.0950650131.5130.0132.5122.0
2022-01-2633.8 (-0.55)2.15 (0.0)0.4 (0.0)-8996-36.191430.58-10-0.0424859130.5136.0139.5127.0
2022-01-2134.35 (-0.43)2.15 (0.0)0.4 (-0.01)-7242-25.23-4-0.01-138-0.4828706138.0140.5142.0134.0
2022-01-1434.78 (-0.38)2.15 (-0.02)0.41 (-0.01)-6625-16.95-361-0.92-67-0.1739089139.0142.0145.0136.0
2022-01-0735.16 (-0.78)2.17 (-0.04)0.42 (0.0)-12512-30.63-706-1.73-79-0.1940848142.5156.5156.5142.0
2021-12-3035.94 (-0.05)2.21 (-0.01)0.42 (+0.01)-129-1.23-117-1.11880.8410522158.0157.0160.0156.0
2021-12-2435.99 (+0.15)2.22 (0.0)0.41 (-0.01)261017.62-23-0.16-46-0.3114816156.0155.0159.0154.0
2021-12-1735.84 (-0.29)2.22 (-0.04)0.42 (-0.01)-4290-16.01-629-2.35-230-0.8626794155.5155.5156.5148.5
2021-12-1036.13 (-0.19)2.26 (-0.04)0.43 (0.0)-3076-8.82-618-1.77-56-0.1634860153.5164.5165.0152.0
2021-12-0336.32 (+0.43)2.3 (+0.01)0.43 (-0.01)750115.71060.22-62-0.1347787164.0146.5168.0145.5
2021-11-2635.89 (-0.13)2.29 (+0.02)0.44 (+0.01)-2346-9.332500.99850.3425150148.0158.0161.0148.0
2021-11-1936.02 (+0.09)2.27 (-0.04)0.43 (-0.01)11313.74-656-2.17-162-0.5430201156.0155.5162.0150.0
2021-11-1235.93 (+0.16)2.31 (+0.17)0.44 (-0.01)23964.5228435.37-102-0.1952962154.0145.0159.5144.5
2021-11-0535.77 (-0.55)2.14 (-0.16)0.45 (0.0)-10120-7.97-2642-2.08-24-0.02126931144.5145.5163.0143.0
2021-10-2936.32 (-0.68)2.3 (-0.21)0.45 (+0.03)-11199-18.91-3413-5.764600.7859223144.5142.0151.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2237.0 (-0.23)2.51 (-0.02)0.42 (0.0)-3937-9.27-278-0.65620.1542477143.5145.5149.5138.5
2021-10-1537.23 (-0.01)2.53 (0.0)0.42 (-0.01)-1320-2.43-8-0.01-224-0.4154392144.0144.0148.0136.0
2021-10-0837.24 (-1.18)2.53 (+0.17)0.43 (+0.02)-20141-28.9527383.943150.4569571147.0150.5153.0136.0
2021-10-0138.42 (-0.11)2.36 (+0.19)0.41 (-0.04)-1796-3.24-160-0.29-558-1.0155489149.0156.0158.0142.5
2021-09-2438.53 (-0.14)2.17 (+0.01)0.45 (+0.02)-2499-5.951550.372100.542033157.5155.0159.0151.0
2021-09-1738.67 (-0.08)2.16 (+0.06)0.43 (-0.01)-1497-1.3810490.97-138-0.13108610162.0176.0177.0154.5
2021-09-1038.75 (+0.05)2.1 (+0.33)0.44 (-0.04)430.0353113.09-607-0.35171778173.5158.0175.0154.0
2021-09-0338.7 (-0.36)1.77 (-0.02)0.48 (+0.04)-6249-7.45-255-0.36300.7583928158.5150.0164.5144.5
2021-08-2739.06 (-0.73)1.79 (+0.18)0.44 (+0.01)-13218-15.2230163.472120.2486855148.5135.0155.0134.5
2021-08-2039.79 (-0.29)1.61 (+0.04)0.43 (-0.01)-4714-7.155510.84-234-0.3565940131.5140.0140.5129.0
2021-08-1340.08 (-0.18)1.57 (+0.09)0.44 (+0.01)-1529-1.2714741.221730.14120723141.5143.0156.0139.5
2021-08-0640.26 (+0.77)1.48 (+0.09)0.43 (+0.02)1182910.4915621.394460.4112768143.0116.5153.0116.0
2021-07-3039.49 (-0.09)1.39 (0.0)0.41 (+0.01)-1433-7.83240.131690.9218310115.5114.0118.0110.0
2021-07-2339.58 (+0.12)1.39 (-0.15)0.4 (0.0)12395.01-2566-10.38-37-0.1524723114.0116.0119.0110.0
2021-07-1639.46 (+0.18)1.54 (-0.08)0.4 (+0.01)304814.52-1222-5.82860.4120998117.5115.0121.0114.0
2021-07-0939.28 (-0.13)1.62 (-0.05)0.39 (0.0)-2241-16.12-840-6.04-5-0.0413906113.5118.0119.5113.0
2021-07-0239.41 (-0.03)1.67 (-0.06)0.39 (0.0)-463-3.53-368-2.81-37-0.2813107117.5117.0120.0115.0
2021-06-2539.44 (+0.03)1.73 (0.0)0.39 (-0.01)1820.91-51-0.26-74-0.3719971117.5122.0122.5116.5
2021-06-1839.41 (+0.21)1.73 (+0.11)0.4 (+0.01)31398.9518115.172160.6235058122.0119.0128.5119.0
2021-06-1139.2 (-0.19)1.62 (+0.22)0.39 (0.0)-3028-16.34365819.74-23-0.1218527117.5113.0118.5111.0
2021-06-0439.39 (-0.07)1.4 (-0.1)0.39 (0.0)-1039-5.29-1630-8.3-103-0.5219627114.0117.5119.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2839.46 (+0.28)1.5 (+0.14)0.39 (+0.01)464913.9522516.761530.4633316117.0107.0119.5106.0
2021-05-2139.18 (-0.04)1.36 (+0.08)0.38 (-0.01)4431.3413544.09-102-0.3133073109.0102.5110.0101.5
2021-05-1439.22 (+0.07)1.28 (+0.14)0.39 (-0.02)7361.622274.85-248-0.5445930105.5114.0116.598.6
2021-05-0739.15 (+0.08)1.14 (+0.02)0.41 (-0.03)10642.144350.88-566-1.1449685114.0118.5119.5110.0
2021-04-2939.07 (+0.06)1.12 (+0.02)0.44 (0.0)13004.643141.12530.1928047119.5119.0120.5117.0
2021-04-2339.01 (-0.13)1.1 (+0.04)0.44 (0.0)-1928-8.476362.79-103-0.4522767116.5117.0117.5112.0
2021-04-1639.14 (+0.18)1.06 (+0.01)0.44 (-0.01)28176.82040.49-151-0.3641404116.5120.0120.0111.5
2021-04-0938.96 (-0.05)1.05 (-0.01)0.45 (+0.02)-1249-3.75-165-0.53260.9833293116.5111.0117.5109.5
2021-04-0139.01 (-0.12)1.06 (+0.06)0.43 (+0.02)-1460-6.81-90-0.423211.521449110.0109.0110.5107.5
2021-03-2639.13 (-0.61)1.0 (+0.03)0.41 (-0.01)-10235-30.955771.74-66-0.233069107.0108.0110.5103.5
2021-03-1939.74 (-0.57)0.97 (+0.01)0.42 (+0.01)-8904-18.921900.4860.1847052108.0107.5110.5105.0
2021-03-1240.31 (-0.89)0.96 (-0.11)0.41 (+0.01)-14601-20.93-1855-2.662600.3769760106.5107.0108.098.5
2021-03-0541.2 (-0.03)1.07 (-0.05)0.4 (+0.01)-949-2.0-866-1.831310.2847439106.0119.5120.0104.0
2021-02-2641.23 (-0.5)1.12 (-0.05)0.39 (0.0)-8603-23.69-731-2.01-24-0.0736309116.0125.0126.0116.0
2021-02-1941.73 (-0.11)1.17 (0.0)0.39 (0.0)-1820-6.14-57-0.1990.0329626124.5129.5130.5122.0
2021-02-0541.84 (+0.78)1.17 (+0.06)0.39 (-0.03)1313524.029861.8-505-0.9254676126.0112.5129.0110.0
2021-01-2941.06 (-0.23)1.11 (+0.13)0.42 (-0.03)-4044-6.3820793.28-525-0.8363391112.0126.0132.0112.0
2021-01-2241.29 (+0.96)0.98 (+0.03)0.45 (+0.03)1585034.355521.25701.2446142123.0117.5125.0114.0
2021-01-1540.33 (+0.38)0.95 (+0.01)0.42 (+0.01)615013.072330.51940.4147040117.5119.5126.5116.0
2021-01-0839.95 (+0.28)0.94 (-0.08)0.41 (+0.01)436413.57-1384-4.31390.4332159116.0113.5120.0111.0
2020-12-3139.67 (+0.18)1.02 (+0.12)0.4 (0.0)209111.7-1088-6.09-119-0.6717879116.0115.0119.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2539.49 (+0.07)0.9 (-0.04)0.4 (0.0)12079.48-657-5.16940.7412726115.0115.5116.5112.0
2020-12-1839.42 (+0.24)0.94 (+0.07)0.4 (-0.01)396811.8710493.14-268-0.833428116.0114.5118.5110.0
2020-12-1139.18 (-0.15)0.87 (+0.04)0.41 (-0.07)-2131-2.656670.83-1099-1.3780301116.0111.0128.5110.5
2020-12-0439.33 (+0.11)0.83 (-0.08)0.48 (-0.01)19606.03-1218-3.75-201-0.6232507109.0107.0110.5103.5
2020-11-2739.22 (+0.16)0.91 (-0.05)0.49 (+0.01)26795.41-929-1.882530.5149532107.0109.5115.0103.5
2020-11-2039.06 (+0.62)0.96 (-0.09)0.48 (-0.04)998937.66-1371-5.17-747-2.8226524105.097.1105.096.8
2020-11-1338.44 (+0.21)1.05 (-0.15)0.52 (-0.05)350311.05-2448-7.72-692-2.183170996.1102.0104.095.6
2020-11-0638.23 (+0.73)1.2 (0.0)0.57 (+0.03)1191740.23-124-0.423631.2329621100.593.1102.091.9
2020-10-3037.5 (+0.11)1.2 (-0.22)0.54 (-0.01)175912.47-3560-25.23-70-0.51411093.295.696.093.2
2020-10-2337.39 (-0.07)1.42 (-0.08)0.55 (-0.04)-957-5.94-1317-8.17-634-3.931612195.498.199.594.9
2020-10-1637.46 (+0.08)1.5 (+0.04)0.59 (-0.07)14093.727171.89-1126-2.973786198.298.7100.096.8
2020-10-0837.38 (-0.1)1.46 (+0.05)0.66 (+0.04)-1796-5.747812.55301.693128498.597.1100.094.8
2020-09-3037.48 (-0.24)1.41 (+0.17)0.62 (+0.04)-3685-9.333118.367281.843961896.192.2101.092.2
2020-09-2537.72 (-0.09)1.24 (+0.03)0.58 (-0.03)-920-4.725782.97-430-2.211949189.194.794.989.0
2020-09-1837.81 (-0.07)1.21 (+0.09)0.61 (0.0)-826-3.6814046.26-75-0.332242395.497.598.594.8
2020-09-1137.88 (+0.14)1.12 (+0.02)0.61 (+0.02)32439.473421.03921.153422797.495.5102.593.2
2020-09-0437.74 (+0.2)1.1 (+0.14)0.59 (0.0)31908.5222385.98-32-0.093744693.895.896.892.7
2020-08-2837.54 (+0.1)0.96 (+0.05)0.59 (+0.03)11693.958903.015141.742957993.989.195.289.0
2020-08-2137.44 (+0.29)0.91 (+0.04)0.56 (0.0)426515.047162.53-125-0.442835588.391.591.882.2
2020-08-1437.15 (+0.57)0.87 (-0.19)0.56 (+0.01)1024024.9-3235-7.871780.434111991.589.092.186.9
2020-08-0736.58 (-0.11)1.06 (-0.14)0.55 (+0.01)-1764-2.74-2216-3.442430.386443789.795.297.788.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3136.69 (+0.13)1.2 (+0.04)0.54 (+0.02)14261.535840.633130.339343495.292.6103.092.1
2020-07-2436.56 (+0.39)1.16 (+0.15)0.52 (+0.02)59758.5825173.613830.556967289.081.998.079.5
2020-07-1736.17 (+0.58)1.01 (0.0)0.5 (+0.01)984231.56740.24910.293118181.282.884.880.1
2020-07-1035.59 (+0.68)1.01 (-0.14)0.49 (-0.05)1089524.84-2343-5.34-813-1.854386882.078.886.078.2
2020-07-0334.91 (-0.28)1.15 (-0.14)0.54 (+0.02)-4217-10.04-191-0.453900.934199680.978.080.977.0
2020-06-2435.19 (+0.21)1.29 (0.0)0.52 (+0.02)336029.02-5-0.042261.951157878.376.679.276.6
2020-06-1934.98 (+0.1)1.29 (+0.05)0.5 (-0.01)185411.38164.97-56-0.341641377.074.677.574.6
2020-06-1234.88 (+0.27)1.24 (+0.08)0.51 (+0.01)500220.8613925.81210.52398075.774.979.274.3
2020-06-0534.61 (+0.19)1.16 (-0.03)0.5 (+0.01)293123.01-565-4.44900.711273974.473.374.972.5
2020-05-2934.42 (+0.12)1.19 (-0.02)0.49 (0.0)17859.04-279-1.41-21-0.111974673.570.073.569.1
2020-05-2234.3 (-0.33)1.21 (+0.04)0.49 (0.0)-5400-27.45802.9420.011970869.569.370.067.6
2020-05-1534.63 (+0.26)1.17 (+0.08)0.49 (0.0)395712.1812763.93460.143247870.170.775.469.7
2020-05-0834.37 (+0.04)1.09 (0.0)0.49 (0.0)7493.9300.0-40-0.211905870.467.371.967.1
2020-04-3034.33 (+0.25)1.09 (-0.03)0.49 (0.0)421413.78-339-1.111450.473058169.968.269.966.6
2020-04-2434.08 (+0.19)1.12 (-0.05)0.49 (+0.01)26859.94-982-3.63740.272702066.868.268.765.6
2020-04-1733.89 (+0.25)1.17 (+0.15)0.48 (-0.04)36027.4725675.32-722-1.54821168.262.971.462.5
2020-04-1033.64 (-0.89)1.02 (+0.13)0.52 (+0.02)-14267-32.6521484.924681.074369362.959.063.358.6
2020-04-0134.53 (-0.54)0.89 (+0.24)0.5 (-0.08)-9041-37.9416136.77-1390-5.832382758.958.559.357.8
2020-03-2735.07 (-0.61)0.65 (-0.17)0.58 (-0.09)-9025-20.02-2756-6.11-1473-3.274507160.555.161.854.5
2020-03-2035.68 (-1.04)0.82 (+0.01)0.67 (+0.04)-16782-38.091540.357281.654405558.970.370.457.6
2020-03-1336.72 (-0.24)0.81 (0.0)0.63 (+0.07)-4675-12.811190.3311313.13649070.073.374.165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0636.96 (-0.04)0.81 (0.0)0.56 (+0.02)-270-1.34-144-0.712511.242022274.573.075.973.0
2020-02-2737.0 (-0.44)0.81 (-0.23)0.54 (-0.01)-7302-24.18-3668-12.15-176-0.583020074.275.075.972.5
2020-02-2137.44 (-0.08)1.04 (-0.07)0.55 (+0.06)-2362-10.75-1187-5.410344.72198278.478.879.677.4
2020-02-1437.52 (-0.25)1.11 (0.0)0.49 (+0.05)-2646-14.25680.378704.691856879.077.079.676.1
2020-02-0737.77 (-0.21)1.11 (+0.03)0.44 (-0.01)-2562-10.393631.47-161-0.652466077.773.078.972.6
2020-01-3137.98 (-0.02)1.08 (-0.02)0.45 (-0.07)-1475-10.87-328-2.42-1253-9.231357275.276.777.373.9
2020-01-2038.0 (-0.17)1.1 (0.0)0.52 (-0.01)-2694-50.85360.68-144-2.72529879.380.180.278.9
2020-01-1738.17 (+0.16)1.1 (-0.02)0.53 (+0.03)18625.34-335-0.965961.713484579.678.083.377.5
2020-01-1038.01 (-0.02)1.12 (0.0)0.5 (-0.05)-55-0.29770.4-875-4.551922177.577.878.876.1
2020-01-0338.03 (-0.22)1.12 (+0.03)0.55 (0.0)-3154-27.424644.03-99-0.861150478.079.480.378.0
2019-12-3138.25 (+0.05)1.09 (-0.01)0.55 (-0.01)9429.7200.0-75-0.77968979.380.381.579.1
2019-12-2738.2 (-0.03)1.1 (+0.02)0.56 (+0.06)-645-2.252961.0310033.52866180.077.681.476.4
2019-12-2038.23 (+0.34)1.08 (+0.01)0.5 (-0.01)506313.262340.61-139-0.363817377.277.081.076.8
2019-12-1337.89 (-0.27)1.07 (+0.05)0.51 (+0.07)-4807-8.377781.3511331.975742377.078.078.375.2
2019-12-0638.16 (+0.63)1.02 (+0.27)0.44 (+0.04)980812.3943325.476100.777917277.971.282.469.7
2019-11-2937.53 (+0.35)0.75 (+0.03)0.4 (-0.02)565812.476091.34-345-0.764537771.668.973.568.0
2019-11-2237.18 (+0.01)0.72 (+0.01)0.42 (+0.02)-671-3.79600.344072.31770668.066.868.364.8
2019-11-1537.17 (-0.05)0.71 (+0.03)0.4 (+0.01)-537-5.575565.761211.25964866.664.866.763.8
2019-11-0837.22 (+0.11)0.68 (+0.07)0.39 (-0.01)176910.1610656.12-180-1.031741064.966.068.564.9
2019-11-0137.11 (-0.04)0.61 (+0.01)0.4 (0.0)-541-2.822251.17-32-0.171915865.265.065.763.6
2019-10-2537.15 (+0.11)0.6 (-0.04)0.4 (0.0)217914.53-584-3.89590.391499464.363.365.262.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.04 (0.0)0.64 (+0.01)0.4 (0.0)4662.74560.33-43-0.251698663.062.465.762.0
2019-10-0937.04 (-0.06)0.63 (0.0)0.4 (0.0)-1185-16.85280.4490.7703261.761.562.860.9
2019-10-0437.1 (-0.28)0.63 (-0.07)0.4 (0.0)-4856-29.75-1060-6.5-75-0.461632060.961.662.760.6
2019-09-2737.38 (-0.38)0.7 (-0.19)0.4 (-0.01)-6251-28.77-170-0.78-137-0.632172862.768.168.262.1
2019-09-2037.76 (+0.54)0.89 (0.0)0.41 (0.0)911236.41160.06580.232502868.066.169.965.8
2019-09-1237.22 (+0.3)0.89 (0.0)0.41 (0.0)491926.92-7-0.04-76-0.421827365.666.166.764.5
2019-09-0636.92 (+0.09)0.89 (+0.07)0.41 (+0.02)11564.1611184.022821.012780266.163.666.163.3
2019-08-3036.83 (+0.14)0.82 (+0.04)0.39 (0.0)271920.356354.75530.41335864.062.064.061.9
2019-08-2336.69 (+0.03)0.78 (-0.05)0.39 (-0.01)-31-0.37-810-9.69-81-0.97836262.462.762.961.6
2019-08-1636.66 (-0.07)0.83 (+0.04)0.4 (0.0)-989-7.617505.77-64-0.491298862.761.562.760.3
2019-08-0836.73 (-0.13)0.79 (+0.02)0.4 (-0.01)-1206-8.862621.93-102-0.751360761.564.064.059.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2715.84 (+0.1)9.37 (+3.39)0.71 (+0.16)89792.045568312.6524800.5644027984.872.292.471.9
2024-02-2915.74 (-0.65)5.98 (+0.02)0.55 (+0.09)-11828-13.512810.3215021.728757172.273.275.771.5
2024-01-3116.39 (-1.27)5.96 (+0.14)0.46 (-0.12)-23870-16.6918021.26-1965-1.3714304673.581.682.372.0
2023-12-2917.66 (-1.57)5.82 (+0.78)0.58 (-0.09)-21853-10.02129015.92-1477-0.6821804381.578.181.776.4
2023-11-3019.23 (-4.51)5.04 (+4.27)0.67 (+0.12)-85133-16.046987813.1621000.453079579.871.087.667.2
2023-10-3123.74 (-0.33)0.77 (-0.07)0.55 (+0.03)-10223-7.42-1131-0.823690.2713783070.168.577.068.3
2023-09-2824.07 (-1.15)0.84 (+0.05)0.52 (+0.02)-19407-20.347180.753340.359540868.068.072.467.3
2023-08-3125.22 (-1.73)0.79 (-0.19)0.5 (-0.01)-28635-20.31-3008-2.13-122-0.0914098168.377.779.266.6
2023-07-3126.95 (-0.55)0.98 (-1.22)0.51 (+0.01)-16946-14.1-18587-15.471500.1212018077.389.089.575.5
2023-06-3027.5 (-1.58)2.2 (+0.05)0.5 (+0.01)-21627-25.219031.052170.258579988.092.994.986.0
2023-05-3129.08 (-0.11)2.15 (-0.02)0.49 (+0.01)-2432-2.87-403-0.47820.18486492.986.895.585.3
2023-04-2829.19 (-0.4)2.17 (-0.33)0.48 (+0.01)-5657-7.55-5360-7.151380.187495986.796.096.984.7
2023-03-3129.59 (+0.48)2.5 (+0.12)0.47 (-0.02)60695.118171.53-319-0.2711889396.990.0100.589.9
2023-02-2429.11 (-0.46)2.38 (-0.25)0.49 (+0.01)-10472-6.83-4168-2.722910.1915332992.5100.0100.589.6
2023-01-3129.57 (+1.13)2.63 (+0.35)0.48 (+0.04)2046111.5857443.255680.3217663199.776.9101.076.9
2022-12-3028.44 (-0.79)2.28 (+0.89)0.44 (-0.01)-14255-11.0125819.71-202-0.1612954377.584.588.476.0
2022-11-3029.23 (+0.56)1.39 (+0.29)0.45 (-0.04)126455.9947882.27-560-0.2721110682.365.592.964.1
2022-10-3128.67 (0.0)1.1 (+0.06)0.49 (+0.07)-2095-2.1511191.1510461.089730066.464.569.559.2
2022-09-3028.67 (-0.65)1.04 (+0.02)0.42 (0.0)-10915-9.713830.3480.0111245565.073.076.962.1
2022-08-3129.32 (-0.48)1.02 (+0.02)0.42 (+0.06)-6882-3.831950.119610.5317991174.472.278.966.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2929.8 (+0.19)1.0 (+0.05)0.36 (+0.03)-100-0.069200.595810.3715502972.076.877.565.3
2022-06-3029.61 (-1.42)0.95 (-0.31)0.33 (-0.04)-21764-15.69-3002-2.16-618-0.4513873976.8106.0106.576.4
2022-05-3131.03 (-0.11)1.26 (-0.63)0.37 (+0.01)6170.5-10422-8.381390.11124422107.0104.0110.096.2
2022-04-2931.14 (-0.89)1.89 (+0.16)0.36 (-0.01)-15136-13.8227282.49-157-0.14109507105.5122.0123.096.1
2022-03-3132.03 (-0.07)1.73 (-0.52)0.37 (-0.02)800.07-4038-3.68-334-0.3109677124.5125.0135.5114.5
2022-02-2532.1 (-1.7)2.25 (+0.1)0.39 (-0.01)-29786-27.4915261.41-219-0.2108346125.5130.0132.5122.0
2022-01-2633.8 (-2.14)2.15 (-0.06)0.4 (-0.02)-35375-26.5-928-0.7-294-0.22133505130.5156.5156.5127.0
2021-12-3035.94 (-0.08)2.21 (+0.01)0.42 (-0.02)5730.462100.17-272-0.22123678158.0152.0168.0148.5
2021-11-3036.02 (-0.3)2.2 (-0.1)0.44 (-0.01)-6896-2.8-1696-0.69-237-0.1246349155.0145.5163.0143.0
2021-10-2936.32 (-2.19)2.3 (-0.03)0.45 (+0.02)-38144-16.14-416-0.184050.17236312144.5148.0153.0136.0
2021-09-3038.51 (-0.37)2.33 (+0.54)0.43 (-0.01)-7546-1.7654961.28-305-0.07429616151.5149.5177.0142.5
2021-08-3138.88 (-0.61)1.79 (+0.4)0.44 (+0.03)-10537-2.5866621.636470.16407864148.0116.5156.0116.0
2021-07-3039.49 (0.0)1.39 (-0.29)0.41 (+0.01)-816-0.99-4852-5.91610.282238115.5118.0121.0110.0
2021-06-3039.49 (-0.06)1.68 (+0.21)0.4 (+0.01)-1128-1.1441904.25340.0398654118.0118.0128.5111.0
2021-05-3139.55 (+0.48)1.47 (+0.35)0.39 (-0.05)82404.9857453.47-766-0.46165345118.0118.5119.598.6
2021-04-2939.07 (+0.08)1.12 (+0.06)0.44 (+0.02)15031.159960.762710.21130551119.5109.5120.5109.0
2021-03-3138.99 (-2.24)1.06 (-0.06)0.42 (+0.03)-36712-17.18-2051-0.965860.27213734108.0119.5120.098.5
2021-02-2641.23 (+0.17)1.12 (+0.01)0.39 (-0.03)27122.251980.16-520-0.43120612116.0112.5130.5110.0
2021-01-2941.06 (+1.39)1.11 (+0.09)0.42 (+0.02)2232011.8314800.783780.2188732112.0113.5132.0111.0
2020-12-3139.67 (+0.52)1.02 (+0.13)0.4 (-0.09)82644.91-1016-0.6-1544-0.92168307116.0105.5128.5103.5
2020-11-3039.15 (+1.65)0.89 (-0.31)0.49 (-0.05)2691918.45-5103-3.5-872-0.6145922105.093.1115.091.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3037.5 (+0.02)1.2 (-0.21)0.54 (-0.08)4150.42-3379-3.4-1300-1.319937993.297.1100.093.2
2020-09-3037.48 (-0.11)1.41 (+0.48)0.62 (+0.03)5730.484535.955910.4214217496.193.1102.589.0
2020-08-3137.59 (+0.9)0.93 (-0.27)0.59 (+0.05)143398.22-4425-2.548020.4617452493.595.297.782.2
2020-07-3136.69 (+1.49)1.2 (+0.04)0.54 (+0.02)235708.726650.253080.1127019295.277.9103.077.8
2020-06-3035.2 (+0.78)1.16 (-0.03)0.52 (+0.03)1349818.0816142.164370.597467377.873.379.872.5
2020-05-2934.42 (+0.09)1.19 (+0.1)0.49 (0.0)10911.215771.73-13-0.019099173.567.375.467.1
2020-04-3034.33 (-0.28)1.09 (+0.24)0.49 (-0.05)-5243-3.3740282.59-738-0.4715537769.958.871.458.4
2020-03-3134.61 (-2.39)0.85 (+0.04)0.54 (0.0)-38316-23.39-1648-1.01-50-0.0316379659.373.075.954.5
2020-02-2737.0 (-0.98)0.81 (-0.27)0.54 (+0.09)-14872-15.59-4424-4.6415671.649541174.273.079.672.5
2020-01-3137.98 (-0.27)1.08 (-0.01)0.45 (-0.1)-5516-6.53-86-0.1-1775-2.18444275.279.483.373.9
2019-12-3138.25 (+0.72)1.09 (+0.34)0.55 (+0.15)103614.8656402.6525321.1921312079.371.282.469.7
2019-11-2937.53 (+0.46)0.75 (+0.15)0.4 (0.0)67767.0225152.6-52-0.059654871.664.073.563.8
2019-10-3137.07 (-0.31)0.6 (-0.1)0.4 (0.0)-4494-6.6-1560-2.29130.026808865.261.665.760.6
2019-09-2737.38 (+0.55)0.7 (-0.12)0.4 (+0.01)89369.639571.031270.149283362.763.669.962.1
2019-08-3036.83 (+0.14)0.82 (+0.05)0.39 (-0.07)32045.568371.45-1010-1.755761264.062.964.159.8
2019-07-3136.69 (0.0)0.77 (-0.01)0.46 (-0.03)-224-0.22-99-0.1-471-0.4610350863.366.067.060.0
2019-06-2836.69 (-0.53)0.78 (+0.17)0.49 (-0.01)-8702-10.12-148-0.17-190-0.228595465.259.767.058.2
2019-05-3137.22 (-2.51)0.61 (-0.11)0.5 (+0.04)-40825-33.29-1877-1.535500.4512263060.366.767.157.0
2019-04-3039.73 ()0.72 ()0.46 ()-4461-28.51-101-0.65120.081564868.569.469.567.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。