- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.99 (6.53%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2993 (-35.8%) |
| 2026-05-29 | 7.5 (7.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 4661 (240.18%) |
| 2026-05-22 | 6.97 (-0.14%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 1370 (-32.33%) |
| 2026-05-15 | 6.98 (-5.29%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 2025 (10.19%) |
| 2026-05-08 | 7.37 (-1.21%) | 6 | -76 | 0 | 0 | 0.0% | N/A (0) | 1837 (-5.75%) |
| 2026-04-30 | 7.46 (-1.06%) | 82 | -5 | 0 | 0 | 0.0% | N/A (0) | 1949 (5.6%) |
| 2026-04-24 | 7.54 (-5.75%) | 87 | -48 | 0 | 0 | 0.0% | N/A (0) | 1846 (3.64%) |
| 2026-04-17 | 8.0 (-0.87%) | 135 | -48 | 0 | 0 | 0.0% | N/A (0) | 1781 (63.96%) |
| 2026-04-10 | 8.07 (0.12%) | 183 | -39 | 0 | 0 | 0.0% | N/A (0) | 1086 (-8.87%) |
| 2026-04-02 | 8.06 (-3.47%) | 222 | 0 | 0 | 0 | 0.0% | N/A (0) | 1192 (-80.04%) |
| 2026-03-27 | 8.35 (-3.24%) | 222 | 0 | 0 | 0 | 0.0% | N/A (0) | 5973 (26.06%) |
| 2026-03-20 | 8.63 (9.66%) | 222 | 0 | 0 | 0 | 0.0% | N/A (0) | 4738 (189.39%) |
| 2026-03-13 | 7.87 (-4.72%) | 222 | -1 | 0 | 0 | 0.0% | N/A (0) | 1637 (-0.31%) |
| 2026-03-06 | 8.26 (-3.39%) | 223 | -13 | 0 | 0 | 0.0% | N/A (0) | 1642 (15.96%) |
| 2026-02-26 | 8.55 (3.39%) | 236 | -3 | 0 | 0 | 0.0% | N/A (0) | 1416 (88.84%) |
| 2026-02-11 | 8.27 (0.85%) | 239 | -10 | 0 | 0 | 0.0% | N/A (0) | 750 (-79.66%) |
| 2026-02-06 | 8.2 (-9.19%) | 249 | -24 | 0 | 0 | 0.0% | N/A (0) | 3687 (-60.73%) |
| 2026-01-30 | 9.03 (13.73%) | 273 | -20 | 0 | 0 | 0.0% | N/A (0) | 9391 (367.95%) |
| 2026-01-23 | 7.94 (-2.7%) | 293 | -18 | 0 | 0 | 0.0% | N/A (0) | 2006 (-20.05%) |
| 2026-01-16 | 8.16 (1.49%) | 311 | -3 | 0 | 0 | 0.0% | N/A (0) | 2510 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.04 (3.34%) | 314 | -5 | 0 | 0 | 0.0% | N/A (0) | 5507 (729.21%) |
| 2026-01-02 | 7.78 (6.58%) | 319 | -1 | 0 | 0 | 0.0% | N/A (0) | 664 (32.4%) |
| 2025-12-26 | 7.3 (0.41%) | 320 | -61 | 0 | 0 | 0.0% | N/A (0) | 501 (-57.55%) |
| 2025-12-19 | 7.27 (-0.55%) | 381 | -7 | 0 | 0 | 0.0% | N/A (0) | 1181 (113.93%) |
| 2025-12-12 | 7.31 (-0.54%) | 388 | -22 | 0 | 0 | 0.0% | N/A (0) | 552 (-49.28%) |
| 2025-12-05 | 7.35 (1.38%) | 410 | -6 | 0 | 0 | 0.0% | N/A (0) | 1089 (25.72%) |
| 2025-11-28 | 7.25 (2.84%) | 416 | -219 | 0 | 0 | 0.0% | N/A (0) | 866 (-0.89%) |
| 2025-11-21 | 7.05 (-1.4%) | 635 | -40 | 0 | 0 | 0.0% | N/A (0) | 874 (17.62%) |
| 2025-11-14 | 7.15 (-0.69%) | 675 | -58 | 0 | 0 | 0.0% | N/A (0) | 743 (-22.49%) |
| 2025-11-07 | 7.2 (-0.96%) | 733 | -106 | 0 | 0 | 0.0% | N/A (0) | 958 (19.23%) |
| 2025-10-31 | 7.27 (-2.02%) | 839 | -32 | 0 | 0 | 0.0% | N/A (0) | 804 (-1.93%) |
| 2025-10-23 | 7.42 (-2.24%) | 871 | 0 | 0 | 0 | 0.0% | N/A (0) | 819 (-20.63%) |
| 2025-10-17 | 7.59 (-3.56%) | 871 | -26 | 0 | 0 | 0.0% | N/A (0) | 1033 (54.98%) |
| 2025-10-09 | 7.87 (0.0%) | 897 | -5 | 0 | 0 | 0.0% | N/A (0) | 666 (-1.29%) |
| 2025-10-03 | 7.87 (-3.08%) | 902 | -20 | 0 | 0 | 0.0% | N/A (0) | 675 (-46.17%) |
| 2025-09-26 | 8.12 (3.97%) | 922 | -2 | 0 | 0 | 0.0% | N/A (0) | 1254 (68.98%) |
| 2025-09-19 | 7.81 (-2.13%) | 924 | -2 | 0 | 0 | 0.0% | N/A (0) | 742 (-20.53%) |
| 2025-09-12 | 7.98 (-1.24%) | 926 | -15 | 0 | 0 | 0.0% | N/A (0) | 934 (-9.89%) |
| 2025-09-05 | 8.08 (-2.18%) | 941 | -53 | 0 | 0 | 0.0% | N/A (0) | 1036 (-13.03%) |
| 2025-08-29 | 8.26 (-2.94%) | 994 | -2 | 0 | 0 | 0.0% | N/A (0) | 1192 (-83.99%) |
| 2025-08-22 | 8.51 (14.54%) | 996 | -57 | 0 | 0 | 0.0% | N/A (0) | 7444 (622.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 7.43 (1.92%) | 1053 | -24 | 0 | 0 | 0.0% | N/A (0) | 1030 (69.84%) |
| 2025-08-08 | 7.29 (-0.82%) | 1077 | -13 | 0 | 0 | 0.0% | N/A (0) | 606 (-12.23%) |
| 2025-08-01 | 7.35 (-0.94%) | 1090 | -66 | 0 | 0 | 0.0% | N/A (0) | 691 (-40.9%) |
| 2025-07-25 | 7.42 (4.65%) | 1156 | -6 | 0 | 0 | 0.0% | N/A (0) | 1170 (117.63%) |
| 2025-07-18 | 7.09 (1.14%) | 1162 | -61 | 0 | 0 | 0.0% | N/A (0) | 537 (-34.16%) |
| 2025-07-11 | 7.01 (-3.71%) | 1223 | -219 | 0 | 0 | 0.0% | N/A (0) | 816 (21.31%) |
| 2025-07-04 | 7.28 (-2.28%) | 1442 | -127 | 0 | 0 | 0.0% | N/A (0) | 673 (-22.28%) |
| 2025-06-27 | 7.45 (3.47%) | 1569 | -39 | 0 | 0 | 0.0% | N/A (0) | 866 (22.59%) |
| 2025-06-20 | 7.2 (-5.64%) | 1608 | -8 | 0 | 0 | 0.0% | N/A (0) | 706 (45.16%) |
| 2025-06-13 | 7.63 (-2.55%) | 1616 | -5 | 0 | 0 | 0.0% | N/A (0) | 486 (-18.41%) |
| 2025-06-06 | 7.83 (-3.33%) | 1621 | -8 | 0 | 0 | 0.0% | N/A (0) | 596 (12.82%) |
| 2025-05-29 | 8.1 (-1.82%) | 1629 | -15 | 0 | 0 | 0.0% | N/A (0) | 528 (-15.49%) |
| 2025-05-23 | 8.25 (-2.02%) | 1644 | -35 | 0 | 0 | 0.0% | N/A (0) | 625 (-34.13%) |
| 2025-05-16 | 8.42 (1.32%) | 1679 | -37 | 0 | 0 | 0.0% | 3.96 (-0.09) | 949 (-33.0%) |
| 2025-05-09 | 8.31 (-1.07%) | 1716 | 67 | 0 | 0 | 0.0% | 4.05 (0.16) | 1417 (50.86%) |
| 2025-05-02 | 8.4 (3.58%) | 1649 | -73 | 0 | -5 | 0.0% | 3.89 (-0.17) | 939 (-21.64%) |
| 2025-04-25 | 8.11 (0.12%) | 1722 | -52 | 5 | 5 | 0.29% | 4.06 (-0.13) | 1199 (-31.2%) |
| 2025-04-18 | 8.1 (-2.17%) | 1774 | 30 | 0 | 0 | 0.0% | 4.19 (0.07) | 1742 (-46.39%) |
| 2025-04-11 | 8.28 (-17.03%) | 1744 | -189 | 0 | 0 | 0.0% | 4.12 (0) | 3250 (477.55%) |
| 2025-04-02 | 9.98 (-0.2%) | 1933 | -7 | 0 | 0 | 0.0% | N/A (0) | 562 (-39.95%) |
| 2025-03-28 | 10.0 (-4.31%) | 1940 | -40 | 0 | 0 | 0.0% | N/A (0) | 937 (-20.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 10.45 (-1.42%) | 1980 | -43 | 0 | 0 | 0.0% | N/A (0) | 1173 (-31.0%) |
| 2025-03-14 | 10.6 (-4.5%) | 2023 | -17 | 0 | 0 | 0.0% | N/A (0) | 1700 (-23.42%) |
| 2025-03-07 | 11.1 (-1.77%) | 2040 | -92 | 0 | 0 | 0.0% | N/A (0) | 2220 (-52.95%) |
| 2025-02-27 | 11.3 (2.26%) | 2132 | -69 | 0 | 0 | 0.0% | N/A (0) | 4718 (-16.85%) |
| 2025-02-21 | 11.05 (-0.45%) | 2201 | -43 | 0 | 0 | 0.0% | N/A (0) | 5675 (-48.1%) |
| 2025-02-14 | 11.1 (17.96%) | 2244 | -272 | 0 | 0 | 0.0% | N/A (0) | 10935 (1044.95%) |
| 2025-02-07 | 9.41 (-0.63%) | 2516 | -11 | 0 | 0 | 0.0% | N/A (0) | 955 (26.49%) |
| 2025-01-22 | 9.47 (1.39%) | 2527 | -12 | 0 | 0 | 0.0% | N/A (0) | 755 (-68.18%) |
| 2025-01-17 | 9.34 (11.99%) | 2539 | -61 | 0 | 0 | 0.0% | N/A (0) | 2373 (32.0%) |
| 2025-01-10 | 8.34 (-7.64%) | 2600 | -109 | 0 | 0 | 0.0% | N/A (0) | 1797 (-32.51%) |
| 2025-01-03 | 9.03 (-3.83%) | 2709 | -11 | 0 | 0 | 0.0% | N/A (0) | 2663 (779.82%) |
| 2024-12-31 | 9.39 (-0.63%) | 2720 | -23 | 0 | 0 | 0.0% | N/A (0) | 302 (-65.88%) |
| 2024-12-27 | 9.45 (0.21%) | 2743 | -231 | 0 | 0 | 0.0% | N/A (0) | 887 (-44.81%) |
| 2024-12-20 | 9.43 (-4.75%) | 2974 | -101 | 0 | 0 | 0.0% | N/A (0) | 1607 (49.31%) |
| 2024-12-13 | 9.9 (-1.49%) | 3075 | -116 | 0 | 0 | 0.0% | N/A (0) | 1076 (31.25%) |
| 2024-12-06 | 10.05 (-0.5%) | 3191 | -59 | 0 | -5 | 0.0% | N/A (0) | 820 (-30.6%) |
| 2024-11-29 | 10.1 (0.0%) | 3250 | -93 | 5 | 0 | 0.15% | N/A (0) | 1182 (-21.98%) |
| 2024-11-22 | 10.1 (0.5%) | 3343 | -50 | 5 | 0 | 0.15% | N/A (0) | 1515 (-57.13%) |
| 2024-11-15 | 10.05 (-7.8%) | 3393 | 109 | 5 | -31 | 0.15% | 8.01 (0.26) | 3534 (-17.09%) |
| 2024-11-08 | 10.9 (0.0%) | 3284 | 169 | 36 | 16 | 1.1% | 7.75 (0.4) | 4263 (62.29%) |
| 2024-11-01 | 10.9 (0.93%) | 3115 | 258 | 20 | 1 | 0.64% | 7.35 (0.61) | 2626 (-25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 10.8 (-4.42%) | 2857 | 54 | 19 | -14 | 0.67% | 6.74 (0.12) | 3510 (-54.6%) |
| 2024-10-18 | 11.3 (6.6%) | 2803 | -143 | 33 | -14 | 1.18% | 6.62 (-0.33) | 7731 (-19.15%) |
| 2024-10-11 | 10.6 (-7.83%) | 2946 | -336 | 47 | 15 | 1.6% | 6.95 (-0.8) | 9562 (-65.09%) |
| 2024-10-04 | 11.5 (2.68%) | 3282 | 938 | 32 | 19 | 0.98% | 7.75 (2.22) | 27395 (498.89%) |
| 2024-09-27 | 11.2 (9.27%) | 2344 | -145 | 13 | 6 | 0.55% | 5.53 (-0.34) | 4574 (156.94%) |
| 2024-09-20 | 10.25 (4.59%) | 2489 | 36 | 7 | -4 | 0.28% | 5.87 (0.08) | 1780 (-4.57%) |
| 2024-09-13 | 9.8 (-0.2%) | 2453 | -216 | 11 | 5 | 0.45% | 5.79 (-0.51) | 1865 (-39.32%) |
| 2024-09-06 | 9.82 (-6.03%) | 2669 | -219 | 6 | 0 | 0.22% | 6.3 (-0.52) | 3074 (92.65%) |
| 2024-08-30 | 10.45 (-0.48%) | 2888 | 15 | 6 | 0 | 0.21% | 6.82 (0.04) | 1595 (8.15%) |
| 2024-08-23 | 10.5 (-0.47%) | 2873 | 57 | 6 | 3 | 0.21% | 6.78 (0.13) | 1475 (-31.35%) |
| 2024-08-16 | 10.55 (1.44%) | 2816 | -23 | 3 | -11 | 0.11% | 6.65 (-0.05) | 2149 (-57.14%) |
| 2024-08-09 | 10.4 (-6.73%) | 2839 | -65 | 14 | -22 | 0.49% | 6.7 (-0.15) | 5015 (130.99%) |
| 2024-08-02 | 11.15 (-1.33%) | 2904 | -32 | 36 | 0 | 1.24% | 6.85 (-0.08) | 2171 (26.9%) |
| 2024-07-26 | 11.3 (-2.16%) | 2936 | -121 | 36 | -14 | 1.23% | 6.93 (-0.29) | 1711 (-59.87%) |
| 2024-07-19 | 11.55 (-2.94%) | 3057 | 58 | 50 | -2 | 1.64% | 7.22 (0.14) | 4263 (-3.41%) |
| 2024-07-12 | 11.9 (0.42%) | 2999 | 56 | 52 | 0 | 1.73% | 7.08 (0.13) | 4414 (37.34%) |
| 2024-07-05 | 11.85 (1.72%) | 2943 | -90 | 52 | -4 | 1.77% | 6.95 (-0.21) | 3214 (-23.16%) |
| 2024-06-28 | 11.65 (-6.43%) | 3033 | -238 | 56 | -64 | 1.85% | 7.16 (-0.56) | 4183 (-39.82%) |
| 2024-06-21 | 12.45 (6.87%) | 3271 | -84 | 120 | 62 | 3.67% | 7.72 (-0.2) | 6951 (66.54%) |
| 2024-06-14 | 11.65 (-2.92%) | 3355 | -49 | 58 | -30 | 1.73% | 7.92 (-0.11) | 4174 (-20.78%) |
| 2024-06-07 | 12.0 (-1.23%) | 3404 | -222 | 88 | 22 | 2.59% | 8.03 (-0.53) | 5269 (-13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.15 (3.4%) | 3626 | 2 | 66 | 23 | 1.82% | 8.56 (0.01) | 6077 (-84.58%) |
| 2024-05-24 | 11.75 (-0.42%) | 3624 | 401 | 43 | 38 | 1.19% | 8.55 (0.94) | 39421 (767.62%) |
| 2024-05-17 | 11.8 (3.96%) | 3223 | 223 | 5 | 3 | 0.16% | 7.61 (0.53) | 4543 (29.28%) |
| 2024-05-10 | 11.35 (-1.3%) | 3000 | 36 | 2 | 1 | 0.07% | 7.08 (0.08) | 3514 (0.98%) |
| 2024-05-03 | 11.5 (-1.71%) | 2964 | -32 | 1 | 0 | 0.03% | 7.0 (-0.07) | 3480 (-40.37%) |
| 2024-04-26 | 11.7 (-1.68%) | 2996 | -18 | 1 | -32 | 0.03% | 7.07 (-0.04) | 5836 (-54.7%) |
| 2024-04-19 | 11.9 (3.93%) | 3014 | 137 | 33 | 33 | 1.09% | 7.11 (0.32) | 12884 (-42.52%) |
| 2024-04-12 | 11.45 (7.51%) | 2877 | -259 | 0 | -31 | 0.0% | 6.79 (-0.61) | 22415 (365.82%) |
| 2024-04-03 | 10.65 (5.45%) | 3136 | 343 | 31 | 29 | 0.99% | 7.4 (0.81) | 4812 (101.9%) |
| 2024-03-29 | 10.1 (-0.49%) | 2793 | -65 | 2 | 0 | 0.07% | 6.59 (-0.16) | 2383 (0.89%) |
| 2024-03-22 | 10.15 (0.5%) | 2858 | -36 | 2 | -30 | 0.07% | 6.75 (-0.08) | 2362 (-37.01%) |
| 2024-03-15 | 10.1 (-0.49%) | 2894 | -106 | 32 | -12 | 1.11% | 6.83 (-0.25) | 3750 (6.68%) |
| 2024-03-08 | 10.15 (-2.87%) | 3000 | 34 | 44 | -28 | 1.47% | 7.08 (0.08) | 3515 (50.39%) |
| 2024-03-01 | 10.45 (-1.88%) | 2966 | 54 | 72 | -12 | 2.43% | 7.0 (0.13) | 2337 (-45.89%) |
| 2024-02-23 | 10.65 (-4.05%) | 2912 | -24 | 84 | -3 | 2.88% | 6.87 (-0.06) | 4320 (111.89%) |
| 2024-02-16 | 11.1 (5.71%) | 2936 | -52 | 87 | 1 | 2.96% | 6.93 (-0.12) | 2038 (137.57%) |
| 2024-02-05 | 10.5 (-0.94%) | 2988 | 0 | 86 | -5 | 2.88% | 7.05 (0.0) | 858 (-84.3%) |
| 2024-02-02 | 10.6 (-1.85%) | 2988 | -5 | 91 | -29 | 3.05% | 7.05 (-0.01) | 5468 (-26.6%) |
| 2024-01-26 | 10.8 (-4.0%) | 2993 | -225 | 120 | -26 | 4.01% | 7.06 (-0.54) | 7449 (8.99%) |
| 2024-01-19 | 11.25 (-7.79%) | 3218 | 383 | 146 | -107 | 4.54% | 7.6 (0.91) | 6835 (-13.92%) |
| 2024-01-12 | 12.2 (-8.96%) | 2835 | 458 | 253 | -134 | 8.92% | 6.69 (1.08) | 7940 (-23.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.4 (2.68%) | 2377 | 77 | 387 | -29 | 16.28% | 5.61 (0.18) | 10370 (-62.24%) |
| 2023-12-29 | 13.05 (3.98%) | 2300 | -773 | 416 | 94 | 18.09% | 5.43 (-1.82) | 27464 (-39.77%) |
| 2023-12-22 | 12.55 (6.81%) | 3073 | 494 | 322 | 114 | 10.48% | 7.25 (1.16) | 45602 (718.6%) |
| 2023-12-15 | 11.75 (8.29%) | 2579 | 491 | 208 | 32 | 8.07% | 6.09 (1.16) | 5570 (93.27%) |
| 2023-12-08 | 10.85 (-0.91%) | 2088 | -18 | 176 | -2 | 8.43% | 4.93 (-0.04) | 2882 (72.75%) |
| 2023-12-01 | 10.95 (0.92%) | 2106 | -12 | 178 | -23 | 8.45% | 4.97 (-0.03) | 1668 (-57.78%) |
| 2023-11-24 | 10.85 (-2.25%) | 2118 | 78 | 201 | -19 | 9.49% | 5.0 (0.18) | 3952 (-58.7%) |
| 2023-11-17 | 11.1 (13.03%) | 2040 | -335 | 220 | 107 | 10.78% | 4.82 (-0.79) | 9570 (122.89%) |
| 2023-11-10 | 9.82 (5.48%) | 2375 | -325 | 113 | 86 | 4.76% | 5.61 (-0.76) | 4293 (595.98%) |
| 2023-11-03 | 9.31 (1.09%) | 2700 | -5 | 27 | -8 | 1.0% | 6.37 (-0.01) | 616 (-8.81%) |
| 2023-10-27 | 9.21 (-0.22%) | 2705 | -12 | 35 | 6 | 1.29% | 6.38 (-0.03) | 676 (-34.49%) |
| 2023-10-20 | 9.23 (-2.84%) | 2717 | -94 | 29 | -56 | 1.07% | 6.41 (-0.23) | 1032 (74.25%) |
| 2023-10-13 | 9.5 (-0.52%) | 2811 | -91 | 85 | 0 | 3.02% | 6.64 (-0.21) | 592 (-14.19%) |
| 2023-10-06 | 9.55 (-1.44%) | 2902 | 26 | 85 | 0 | 2.93% | 6.85 (0.06) | 690 (30.93%) |
| 2023-09-28 | 9.69 (-1.32%) | 2876 | -34 | 85 | -12 | 2.96% | 6.79 (-0.08) | 527 (-59.75%) |
| 2023-09-22 | 9.82 (-2.29%) | 2910 | 15 | 97 | 0 | 3.33% | 6.87 (0.04) | 1310 (-19.72%) |
| 2023-09-15 | 10.05 (3.61%) | 2895 | -50 | 97 | 29 | 3.35% | 6.83 (-0.12) | 1632 (-36.54%) |
| 2023-09-08 | 9.7 (-0.31%) | 2945 | 92 | 68 | 6 | 2.31% | 6.95 (0.22) | 2573 (70.91%) |
| 2023-09-01 | 9.73 (1.57%) | 2853 | -76 | 62 | 29 | 2.17% | 6.73 (-0.18) | 1505 (50.85%) |
| 2023-08-25 | 9.58 (-1.03%) | 2929 | -2 | 33 | 9 | 1.13% | 6.91 (-0.01) | 998 (-43.56%) |
| 2023-08-18 | 9.68 (-1.43%) | 2931 | 11 | 24 | 3 | 0.82% | 6.92 (0.03) | 1768 (-21.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 9.82 (-5.12%) | 2920 | -577 | 21 | -9 | 0.72% | 6.89 (-1.36) | 2260 (-40.53%) |
| 2023-08-04 | 10.35 (2.99%) | 3497 | -75 | 30 | -30 | 0.86% | 8.25 (-0.18) | 3801 (26.15%) |
| 2023-07-28 | 10.05 (2.24%) | 3572 | 75 | 60 | 0 | 1.68% | 8.43 (0.18) | 3013 (32.4%) |
| 2023-07-21 | 9.83 (1.55%) | 3497 | -56 | 60 | -2 | 1.72% | 8.25 (-0.14) | 2276 (-15.65%) |
| 2023-07-14 | 9.68 (-3.68%) | 3553 | -111 | 62 | 4 | 1.75% | 8.39 (-0.26) | 2698 (9.07%) |
| 2023-07-07 | 10.05 (-2.43%) | 3664 | 182 | 58 | 1 | 1.58% | 8.65 (0.43) | 2473 (7.06%) |
| 2023-06-30 | 10.3 (-1.44%) | 3482 | 174 | 57 | -6 | 1.64% | 8.22 (0.41) | 2310 (112.78%) |
| 2023-06-21 | 10.45 (-1.42%) | 3308 | -49 | 63 | 5 | 1.9% | 7.81 (-0.11) | 1085 (-64.92%) |
| 2023-06-16 | 10.6 (-0.93%) | 3357 | 1 | 58 | -1 | 1.73% | 7.92 (0.0) | 3095 (3.3%) |
| 2023-06-09 | 10.7 (1.9%) | 3356 | 203 | 59 | 15 | 1.76% | 7.92 (0.48) | 2996 (87.2%) |
| 2023-06-02 | 10.5 (1.94%) | 3153 | -81 | 44 | -14 | 1.4% | 7.44 (-0.19) | 1600 (-27.93%) |
| 2023-05-26 | 10.3 (-1.9%) | 3234 | -90 | 58 | 13 | 1.79% | 7.63 (-0.22) | 2221 (18.56%) |
| 2023-05-19 | 10.5 (2.44%) | 3324 | -174 | 45 | -14 | 1.35% | 7.85 (-0.41) | 1873 (-6.89%) |
| 2023-05-12 | 10.25 (-3.3%) | 3498 | -292 | 59 | 9 | 1.69% | 8.26 (-0.69) | 2012 (47.99%) |
| 2023-05-05 | 10.6 (-1.4%) | 3790 | 100 | 50 | -3 | 1.32% | 8.95 (0.24) | 1359 (-53.3%) |
| 2023-04-28 | 10.75 (1.42%) | 3690 | -201 | 53 | 21 | 1.44% | 8.71 (-0.47) | 2911 (-20.93%) |
| 2023-04-21 | 10.6 (-8.23%) | 3891 | 296 | 32 | 32 | 0.82% | 9.18 (0.69) | 3681 (21.61%) |
| 2023-04-14 | 11.55 (1.76%) | 3595 | -415 | 0 | -61 | 0.0% | 8.49 (-0.98) | 3027 (435.14%) |
| 2023-04-07 | 11.35 (0.44%) | 4010 | -48 | 61 | -4 | 1.52% | 9.47 (-0.11) | 565 (-70.64%) |
| 2023-03-31 | 11.3 (0.0%) | 4058 | 15 | 65 | -113 | 1.6% | 9.58 (0.04) | 1927 (-13.86%) |
| 2023-03-24 | 11.3 (-1.74%) | 4043 | 99 | 178 | -17 | 4.4% | 9.54 (0.23) | 2237 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.5 (-3.77%) | 3944 | 266 | 195 | 13 | 4.94% | 9.31 (0.63) | 4242 (-23.37%) |
| 2023-03-10 | 11.95 (-1.24%) | 3678 | 24 | 182 | -78 | 4.95% | 8.68 (0.06) | 5536 (80.18%) |
| 2023-03-03 | 12.1 (-2.81%) | 3654 | 134 | 260 | -91 | 7.12% | 8.62 (0.31) | 3072 (-59.72%) |
| 2023-02-24 | 12.45 (0.0%) | 3520 | -245 | 351 | 21 | 9.97% | 8.31 (-0.58) | 7628 (54.05%) |
| 2023-02-17 | 12.45 (4.18%) | 3765 | -691 | 330 | -17 | 8.76% | 8.89 (-1.63) | 4951 (-41.88%) |
| 2023-02-10 | 11.95 (-2.85%) | 4456 | -340 | 347 | -28 | 7.79% | 10.52 (-0.8) | 8519 (-32.27%) |
| 2023-02-03 | 12.3 (2.5%) | 4796 | -1565 | 375 | -40 | 7.82% | 11.32 (-3.69) | 12578 (445.72%) |
| 2023-01-17 | 12.0 (0.84%) | 6361 | -113 | 415 | 19 | 6.52% | 15.01 (-0.27) | 2304 (-70.09%) |
| 2023-01-13 | 11.9 (-1.24%) | 6474 | 518 | 396 | -211 | 6.12% | 15.28 (1.22) | 7707 (-44.25%) |
| 2023-01-06 | 12.05 (0.0%) | 5956 | 523 | 607 | 32 | 10.19% | 14.06 (1.24) | 13824 (-48.25%) |
| 2022-12-30 | 12.05 (-5.12%) | 5433 | -570 | 575 | -210 | 10.58% | 12.82 (-1.35) | 26711 (-14.55%) |
| 2022-12-23 | 12.7 (10.92%) | 6003 | 1244 | 785 | 265 | 13.08% | 14.17 (2.94) | 31259 (7.82%) |
| 2022-12-16 | 11.45 (11.71%) | 4759 | 763 | 520 | 123 | 10.93% | 11.23 (1.8) | 28991 (537.16%) |
| 2022-12-09 | 10.25 (-1.91%) | 3996 | -334 | 397 | -16 | 9.93% | 9.43 (-0.79) | 4550 (0.82%) |