- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (0.16%) | 384 | 7 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 311 (31.85%) |
| 2026-06-02 | 62.0 (0.65%) | 377 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 236 (-32.08%) |
| 2026-06-01 | 61.6 (0.0%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 347 (52.27%) |
| 2026-05-29 | 61.6 (0.33%) | 383 | -10 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 228 (-24.48%) |
| 2026-05-28 | 61.4 (0.33%) | 393 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 302 (-23.75%) |
| 2026-05-27 | 61.2 (-0.65%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 396 (74.09%) |
| 2026-05-26 | 61.6 (0.33%) | 398 | 22 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 227 (-43.57%) |
| 2026-05-25 | 61.4 (-1.13%) | 376 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 403 (106.88%) |
| 2026-05-22 | 62.1 (-0.48%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 195 (7.61%) |
| 2026-05-21 | 62.4 (0.97%) | 369 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 181 (25.96%) |
| 2026-05-20 | 61.8 (0.0%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 144 (-50.9%) |
| 2026-05-19 | 61.8 (0.82%) | 374 | -16 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 293 (10.18%) |
| 2026-05-18 | 61.3 (-0.49%) | 390 | 9 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 266 (8.74%) |
| 2026-05-15 | 61.6 (-0.32%) | 381 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 244 (-37.2%) |
| 2026-05-14 | 61.8 (0.32%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 389 (-4.19%) |
| 2026-05-13 | 61.6 (1.32%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 406 (81.73%) |
| 2026-05-12 | 60.8 (-0.49%) | 385 | 13 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 223 (4.66%) |
| 2026-05-11 | 61.1 (0.0%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 213 (-11.46%) |
| 2026-05-08 | 61.1 (-0.16%) | 371 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 241 (2.25%) |
| 2026-05-07 | 61.2 (-0.16%) | 376 | -9 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 236 (28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 61.3 (0.49%) | 385 | 7 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 184 (30.59%) |
| 2026-05-05 | 61.0 (0.49%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 140 (-64.83%) |
| 2026-05-04 | 60.7 (-0.49%) | 382 | -9 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 400 (134.62%) |
| 2026-04-30 | 61.0 (-0.65%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 170 (47.19%) |
| 2026-04-29 | 61.4 (0.49%) | 389 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 116 (-9.39%) |
| 2026-04-28 | 61.1 (-0.16%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 128 (-55.85%) |
| 2026-04-27 | 61.2 (0.49%) | 391 | 6 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 290 (11.38%) |
| 2026-04-24 | 60.9 (-0.16%) | 385 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 260 (-61.99%) |
| 2026-04-23 | 61.0 (-1.45%) | 393 | 4 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 684 (123.29%) |
| 2026-04-22 | 61.9 (0.16%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 306 (-5.03%) |
| 2026-04-21 | 61.8 (-0.32%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 322 (-51.25%) |
| 2026-04-20 | 62.0 (-1.59%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 662 (69.32%) |
| 2026-04-17 | 63.0 (-1.1%) | 387 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 391 (65.48%) |
| 2026-04-16 | 63.7 (0.31%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 236 (41.84%) |
| 2026-04-15 | 63.5 (0.47%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 166 (-11.57%) |
| 2026-04-14 | 63.2 (-0.16%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 188 (-4.45%) |
| 2026-04-13 | 63.3 (0.32%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 197 (-13.28%) |
| 2026-04-10 | 63.1 (-0.63%) | 386 | 6 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 227 (-0.8%) |
| 2026-04-09 | 63.5 (-0.47%) | 380 | -24 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 229 (-17.22%) |
| 2026-04-08 | 63.8 (-0.16%) | 404 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 277 (1.01%) |
| 2026-04-07 | 63.9 (0.0%) | 407 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 274 (15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 63.9 (-0.31%) | 414 | 4 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 236 (-38.14%) |
| 2026-04-01 | 64.1 (1.1%) | 410 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 383 (31.3%) |
| 2026-03-31 | 63.4 (0.0%) | 405 | -44 | 0 | 0 | 0 | 0.0% | 0.91 (-0.1) | 291 (-13.9%) |
| 2026-03-30 | 63.4 (1.12%) | 449 | -11 | 0 | -1 | 0 | 0.0% | 1.01 (-0.02) | 338 (372.79%) |
| 2026-03-27 | 62.7 (0.16%) | 460 | -2 | 1 | 0 | 0 | 0.22% | 1.03 (0.0) | 71 (-39.77%) |
| 2026-03-26 | 62.6 (-0.63%) | 462 | -13 | 1 | 0 | 0 | 0.22% | 1.03 (-0.03) | 118 (-31.36%) |
| 2026-03-25 | 63.0 (0.64%) | 475 | -11 | 1 | 1 | 0 | 0.21% | 1.06 (-0.03) | 173 (-29.9%) |
| 2026-03-24 | 62.6 (1.13%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 247 (-3.5%) |
| 2026-03-23 | 61.9 (-0.64%) | 488 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 256 (-33.54%) |
| 2026-03-20 | 62.3 (-0.95%) | 494 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 385 (-19.77%) |
| 2026-03-19 | 62.9 (-1.72%) | 507 | 12 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 480 (91.97%) |
| 2026-03-18 | 64.0 (-0.16%) | 495 | -17 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 250 (-13.26%) |
| 2026-03-17 | 64.1 (1.58%) | 512 | 21 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 288 (13.31%) |
| 2026-03-16 | 63.1 (0.32%) | 491 | -44 | 0 | 0 | 0 | 0.0% | 1.1 (-0.1) | 254 (-27.82%) |
| 2026-03-13 | 62.9 (-0.94%) | 535 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 352 (75.07%) |
| 2026-03-12 | 63.5 (0.0%) | 539 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 201 (-58.56%) |
| 2026-03-11 | 63.5 (0.79%) | 538 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 486 (-43.99%) |
| 2026-03-10 | 63.0 (-1.87%) | 542 | -19 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 868 (59.17%) |
| 2026-03-09 | 64.2 (-0.62%) | 561 | -8 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 545 (57.33%) |
| 2026-03-06 | 64.6 (0.16%) | 569 | -11 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 346 (-33.65%) |
| 2026-03-05 | 64.5 (0.78%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 522 (-63.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 64.0 (0.47%) | 578 | 18 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 1422 (-31.97%) |
| 2026-03-03 | 63.7 (-2.6%) | 560 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 2090 (133.11%) |
| 2026-03-02 | 65.4 (-0.3%) | 571 | 149 | 0 | 0 | 0 | 0.0% | 1.28 (0.34) | 897 (-14.71%) |
| 2026-02-26 | 65.6 (1.39%) | 422 | 139 | 0 | 0 | 0 | 0.0% | 0.94 (0.31) | 1051 (-24.11%) |
| 2026-02-25 | 64.7 (5.37%) | 283 | 82 | 0 | 0 | 0 | 0.0% | 0.63 (0.18) | 1385 (362.54%) |
| 2026-02-24 | 61.4 (0.82%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 299 (6.33%) |
| 2026-02-23 | 60.9 (0.33%) | 201 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 281 (3.68%) |
| 2026-02-11 | 60.7 (-0.16%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 271 (50.11%) |
| 2026-02-10 | 60.8 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 181 (3.45%) |
| 2026-02-09 | 60.8 (-0.16%) | 193 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 174 (-55.41%) |
| 2026-02-06 | 60.9 (0.66%) | 197 | 17 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 392 (269.34%) |
| 2026-02-05 | 60.5 (0.17%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 106 (-6.48%) |
| 2026-02-04 | 60.4 (0.33%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 113 (-17.14%) |
| 2026-02-03 | 60.2 (-0.33%) | 179 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 137 (-36.37%) |
| 2026-02-02 | 60.4 (-1.15%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 215 (-0.68%) |
| 2026-01-30 | 61.1 (-1.13%) | 184 | -13 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 216 (22.87%) |
| 2026-01-29 | 61.8 (-0.16%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 176 (-29.63%) |
| 2026-01-28 | 61.9 (-0.8%) | 199 | -8 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 250 (-29.76%) |
| 2026-01-27 | 62.4 (0.81%) | 207 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 357 (6.45%) |
| 2026-01-26 | 61.9 (0.98%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 335 (215.92%) |
| 2026-01-23 | 61.3 (0.16%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 106 (-41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 61.2 (0.49%) | 211 | 12 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 180 (19.6%) |
| 2026-01-21 | 60.9 (0.16%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 150 (-19.75%) |
| 2026-01-20 | 60.8 (-0.98%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 187 (-39.94%) |
| 2026-01-19 | 61.4 (0.0%) | 203 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 312 (-17.59%) |
| 2026-01-16 | 61.4 (0.82%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 379 (26.43%) |
| 2026-01-15 | 60.9 (0.5%) | 198 | 10 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 300 (0.87%) |
| 2026-01-14 | 60.6 (1.34%) | 188 | -18 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 297 (-15.5%) |
| 2026-01-13 | 59.8 (0.17%) | 206 | -146 | 0 | 0 | 0 | 0.0% | 0.46 (-0.33) | 352 (46.12%) |
| 2026-01-12 | 59.7 (-0.67%) | 352 | -7 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 241 (90.88%) |
| 2026-01-09 | 60.1 (0.0%) | 359 | -6 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 126 (-25.58%) |
| 2026-01-08 | 60.1 (0.84%) | 365 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 169 (-9.07%) |
| 2026-01-07 | 59.6 (0.51%) | 369 | -12 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 186 (-9.38%) |
| 2026-01-06 | 59.3 (0.0%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 205 (-30.2%) |
| 2026-01-05 | 59.3 (-0.67%) | 384 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 295 (13.25%) |
| 2026-01-02 | 59.7 (1.36%) | 389 | -19 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 260 (-10.23%) |
| 2025-12-31 | 58.9 (0.0%) | 408 | -8 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 290 (-33.62%) |
| 2025-12-30 | 58.9 (-0.51%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 437 (138.81%) |
| 2025-12-29 | 59.2 (-0.5%) | 416 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 183 (-2.48%) |
| 2025-12-26 | 59.5 (-0.83%) | 421 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 187 (47.81%) |
| 2025-12-24 | 60.0 (-0.17%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 127 (13.54%) |
| 2025-12-23 | 60.1 (0.17%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 111 (-51.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 60.0 (-0.33%) | 427 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 231 (-3.68%) |
| 2025-12-19 | 60.2 (0.84%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 240 (30.49%) |
| 2025-12-18 | 59.7 (0.34%) | 432 | -26 | 0 | 0 | 0 | 0.0% | 0.97 (-0.06) | 184 (-31.32%) |
| 2025-12-17 | 59.5 (0.0%) | 458 | -30 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 268 (-13.73%) |
| 2025-12-16 | 59.5 (-0.67%) | 488 | -13 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 311 (23.41%) |
| 2025-12-15 | 59.9 (-0.66%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 252 (-17.17%) |
| 2025-12-12 | 60.3 (-0.99%) | 499 | -10 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 304 (-30.48%) |
| 2025-12-11 | 60.9 (-0.98%) | 509 | -18 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 437 (-31.22%) |
| 2025-12-10 | 61.5 (-2.07%) | 527 | -41 | 0 | 0 | 0 | 0.0% | 1.18 (-0.09) | 636 (386.91%) |
| 2025-12-09 | 62.8 (0.0%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 130 (-59.01%) |
| 2025-12-08 | 62.8 (-1.88%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 318 (-5.33%) |
| 2025-12-05 | 64.0 (-0.78%) | 569 | 3 | 0 | -5 | 0 | 0.0% | 1.27 (0.0) | 336 (69.68%) |
| 2025-12-04 | 64.5 (0.0%) | 566 | 1 | 5 | 0 | 0 | 0.88% | 1.27 (0.01) | 198 (-61.17%) |
| 2025-12-03 | 64.5 (0.16%) | 565 | 8 | 5 | 0 | 0 | 0.88% | 1.26 (0.01) | 511 (-69.26%) |
| 2025-12-02 | 64.4 (3.54%) | 557 | 36 | 5 | 5 | 0 | 0.9% | 1.25 (0.08) | 1662 (24.26%) |
| 2025-12-01 | 62.2 (-1.74%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 1338 (411.52%) |
| 2025-11-28 | 63.3 (0.48%) | 519 | 16 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 261 (-21.3%) |
| 2025-11-27 | 63.0 (-1.25%) | 503 | -21 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 332 (-30.04%) |
| 2025-11-26 | 63.8 (1.27%) | 524 | -6 | 0 | -2 | 0 | 0.0% | 1.17 (-0.02) | 475 (-19.6%) |
| 2025-11-25 | 63.0 (-0.79%) | 530 | -1 | 2 | 2 | 0 | 0.38% | 1.19 (0.0) | 590 (10.84%) |
| 2025-11-24 | 63.5 (0.79%) | 531 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 533 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 63.0 (0.0%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 722 (29.87%) |
| 2025-11-20 | 63.0 (0.16%) | 535 | 59 | 0 | -5 | 5 | 0.0% | 1.2 (0.13) | 556 (-33.5%) |
| 2025-11-19 | 62.9 (1.62%) | 476 | -8 | 5 | 0 | 0 | 1.05% | 1.07 (-0.01) | 836 (68.01%) |
| 2025-11-18 | 61.9 (-0.16%) | 484 | 30 | 5 | 5 | 0 | 1.03% | 1.08 (0.06) | 497 (-24.53%) |
| 2025-11-17 | 62.0 (2.31%) | 454 | 156 | 0 | 0 | 0 | 0.0% | 1.02 (0.35) | 659 (50.29%) |
| 2025-11-14 | 60.6 (-0.66%) | 298 | 29 | 0 | 0 | 0 | 0.0% | 0.67 (0.07) | 438 (-49.73%) |
| 2025-11-13 | 61.0 (2.52%) | 269 | 16 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 872 (137.73%) |
| 2025-11-12 | 59.5 (-0.17%) | 253 | 28 | 0 | 0 | 0 | 0.0% | 0.57 (0.07) | 367 (-27.03%) |
| 2025-11-11 | 59.6 (-0.33%) | 225 | -8 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 503 (-55.79%) |
| 2025-11-10 | 59.8 (5.28%) | 233 | -38 | 0 | 0 | 0 | 0.0% | 0.52 (-0.09) | 1138 (847.16%) |
| 2025-11-07 | 56.8 (0.0%) | 271 | 21 | 0 | 0 | 0 | 0.0% | 0.61 (0.05) | 120 (-37.1%) |
| 2025-11-06 | 56.8 (1.07%) | 250 | -12 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 191 (12.34%) |
| 2025-11-05 | 56.2 (0.18%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 170 (63.43%) |
| 2025-11-04 | 56.1 (0.72%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 104 (-44.56%) |
| 2025-11-03 | 55.7 (0.36%) | 263 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 187 (7.57%) |
| 2025-10-31 | 55.5 (0.0%) | 258 | -11 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 174 (6.78%) |
| 2025-10-30 | 55.5 (-0.72%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 163 (44.02%) |
| 2025-10-29 | 55.9 (0.54%) | 269 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 113 (-9.41%) |
| 2025-10-28 | 55.6 (-0.54%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 125 (-25.3%) |
| 2025-10-27 | 55.9 (-0.18%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 167 (-46.01%) |
| 2025-10-23 | 56.0 (0.0%) | 267 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 310 (-4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.0 (1.82%) | 274 | 42 | 0 | 0 | 0 | 0.0% | 0.61 (0.09) | 323 (65.13%) |
| 2025-10-21 | 55.0 (0.18%) | 232 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 196 (128.94%) |
| 2025-10-20 | 54.9 (-0.36%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 85 (-39.91%) |
| 2025-10-17 | 55.1 (0.18%) | 239 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 142 (-2.9%) |
| 2025-10-16 | 55.0 (0.92%) | 235 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 146 (-92.44%) |
| 2025-10-15 | 54.5 (-0.37%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 1941 (386.99%) |
| 2025-10-14 | 54.7 (1.11%) | 228 | -12 | 0 | -44 | 44 | 0.0% | 0.51 (-0.03) | 398 (-14.11%) |
| 2025-10-13 | 54.1 (-0.73%) | 240 | 27 | 44 | -80 | 80 | 18.33% | 0.54 (0.06) | 464 (-35.96%) |
| 2025-10-09 | 54.5 (-0.91%) | 213 | 3 | 124 | 44 | 0 | 58.22% | 0.48 (0.01) | 724 (45.37%) |
| 2025-10-08 | 55.0 (-0.18%) | 210 | 5 | 80 | 80 | 0 | 38.1% | 0.47 (0.01) | 498 (45.58%) |
| 2025-10-07 | 55.1 (-0.9%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 342 (153.22%) |
| 2025-10-03 | 55.6 (-1.07%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 135 (11.98%) |
| 2025-10-02 | 56.2 (-0.88%) | 201 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 120 (40.15%) |
| 2025-10-01 | 56.7 (0.0%) | 198 | 19 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 86 (12.92%) |
| 2025-09-30 | 56.7 (0.71%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 76 (-42.68%) |
| 2025-09-26 | 56.3 (-0.18%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 133 (51.05%) |
| 2025-09-25 | 56.4 (0.36%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 88 (-1.85%) |
| 2025-09-24 | 56.2 (0.36%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 89 (-36.05%) |
| 2025-09-23 | 56.0 (0.18%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 140 (2.01%) |
| 2025-09-22 | 55.9 (0.72%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 137 (84.02%) |
| 2025-09-19 | 55.5 (0.18%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 74 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 55.4 (-0.18%) | 186 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 118 (28.54%) |
| 2025-09-17 | 55.5 (-0.18%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 91 (-10.14%) |
| 2025-09-16 | 55.6 (-0.36%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 102 (-13.52%) |
| 2025-09-15 | 55.8 (-0.71%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 118 (40.92%) |
| 2025-09-12 | 56.2 (-0.18%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 83 (-73.33%) |
| 2025-09-11 | 56.3 (-0.35%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 314 (95.37%) |
| 2025-09-10 | 56.5 (-0.53%) | 181 | -7 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 161 (-18.02%) |
| 2025-09-09 | 56.8 (0.0%) | 188 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 196 (52.71%) |
| 2025-09-08 | 56.8 (0.35%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 128 (46.07%) |
| 2025-09-05 | 56.6 (-0.18%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 88 (-34.17%) |
| 2025-09-04 | 56.7 (0.71%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 133 (23.02%) |
| 2025-09-03 | 56.3 (1.08%) | 177 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 108 (33.84%) |
| 2025-09-02 | 55.7 (0.18%) | 180 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 81 (-42.47%) |
| 2025-09-01 | 55.6 (-1.24%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 141 (-10.45%) |
| 2025-08-29 | 56.3 (-0.53%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 157 (1.75%) |
| 2025-08-28 | 56.6 (0.35%) | 182 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 154 (2.73%) |
| 2025-08-27 | 56.4 (0.18%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 150 (-55.31%) |
| 2025-08-26 | 56.3 (0.18%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 337 (58.84%) |
| 2025-08-25 | 56.2 (-0.35%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 212 (117.7%) |
| 2025-08-22 | 56.4 (0.18%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 97 (-21.1%) |
| 2025-08-21 | 56.3 (0.9%) | 175 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 123 (-15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 55.8 (0.0%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 146 (-32.4%) |
| 2025-08-19 | 55.8 (-0.18%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 217 (-29.63%) |
| 2025-08-18 | 55.9 (-0.89%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 308 (-36.43%) |
| 2025-08-15 | 56.4 (2.17%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 485 (-4.15%) |
| 2025-08-14 | 55.2 (1.1%) | 181 | -15 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 506 (148.23%) |
| 2025-08-13 | 54.6 (-0.18%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 203 (13.44%) |
| 2025-08-12 | 54.7 (-0.18%) | 195 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 179 (7.55%) |
| 2025-08-11 | 54.8 (-0.36%) | 192 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 167 (19.46%) |
| 2025-08-08 | 55.0 (0.18%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 139 (-71.81%) |
| 2025-08-07 | 54.9 (-0.72%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 496 (-38.61%) |
| 2025-08-06 | 55.3 (-4.98%) | 207 | -22 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 808 (7.55%) |
| 2025-08-05 | 58.2 (0.69%) | 229 | 26 | 0 | 0 | 0 | 0.0% | 0.51 (0.06) | 751 (150.03%) |
| 2025-08-04 | 57.8 (0.7%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 300 (-6.13%) |
| 2025-08-01 | 57.4 (0.0%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 320 (60.38%) |
| 2025-07-31 | 57.4 (-0.17%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 199 (-26.35%) |
| 2025-07-30 | 57.5 (0.7%) | 211 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 271 (11.85%) |
| 2025-07-29 | 57.1 (-0.7%) | 204 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 242 (37.22%) |
| 2025-07-28 | 57.5 (0.0%) | 210 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 176 (139.9%) |
| 2025-07-25 | 57.5 (0.7%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 73 (-82.01%) |
| 2025-07-24 | 57.1 (-0.7%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 409 (1.53%) |
| 2025-07-23 | 57.5 (0.88%) | 201 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 403 (34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 57.0 (-2.06%) | 197 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 300 (150.4%) |
| 2025-07-21 | 58.2 (-0.51%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 119 (-59.0%) |
| 2025-07-18 | 58.5 (1.56%) | 185 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 292 (99.71%) |
| 2025-07-17 | 57.6 (1.41%) | 179 | 8 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 146 (37.17%) |
| 2025-07-16 | 56.8 (0.0%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 106 (78.27%) |
| 2025-07-15 | 56.8 (0.18%) | 172 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 59 (-42.11%) |
| 2025-07-14 | 56.7 (-0.53%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 103 (-30.24%) |
| 2025-07-11 | 57.0 (1.6%) | 161 | 13 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 148 (41.0%) |
| 2025-07-10 | 56.1 (0.54%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 105 (-70.08%) |
| 2025-07-09 | 55.8 (-1.41%) | 150 | -8 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 351 (261.43%) |
| 2025-07-08 | 56.6 (-0.88%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 97 (-3.46%) |
| 2025-07-07 | 57.1 (-0.17%) | 158 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 100 (-64.98%) |
| 2025-07-04 | 57.2 (-1.55%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 287 (218.24%) |
| 2025-07-03 | 58.1 (0.35%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 90 (-42.81%) |
| 2025-07-02 | 57.9 (0.35%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 158 (-7.31%) |
| 2025-07-01 | 57.7 (1.23%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 170 (82.71%) |
| 2025-06-30 | 57.0 (-0.87%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 93 (1.42%) |
| 2025-06-27 | 57.5 (-0.17%) | 158 | -8 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 92 (-25.55%) |
| 2025-06-26 | 57.6 (1.59%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 123 (11.32%) |
| 2025-06-25 | 56.7 (0.18%) | 166 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 111 (-60.49%) |
| 2025-06-24 | 56.6 (1.07%) | 163 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 281 (96.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.0 (-0.88%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 142 (-52.07%) |
| 2025-06-20 | 56.5 (-0.7%) | 172 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 298 (28.29%) |
| 2025-06-19 | 56.9 (-1.04%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 232 (9.32%) |
| 2025-06-18 | 57.5 (-0.35%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 212 (208.63%) |
| 2025-06-17 | 57.7 (0.35%) | 167 | -16 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 68 (-37.78%) |
| 2025-06-16 | 57.5 (-0.35%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 110 (-5.93%) |
| 2025-06-13 | 57.7 (-0.69%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 117 (8.29%) |
| 2025-06-12 | 58.1 (-0.34%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 108 (-1.09%) |
| 2025-06-11 | 58.3 (-0.17%) | 180 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 109 (-6.88%) |
| 2025-06-10 | 58.4 (0.52%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 118 (213.49%) |
| 2025-06-09 | 58.1 (0.52%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-44.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.1 (0.81%) | 384 | 1 | 0 | 0 | 0.0% | 0.86 (0.0) | 895 (-42.57%) |
| 2026-05-29 | 61.6 (-0.81%) | 383 | 12 | 0 | 0 | 0.0% | 0.86 (0.03) | 1559 (44.36%) |
| 2026-05-22 | 62.1 (0.81%) | 371 | -10 | 0 | 0 | 0.0% | 0.83 (-0.02) | 1080 (-26.99%) |
| 2026-05-15 | 61.6 (0.82%) | 381 | 10 | 0 | 0 | 0.0% | 0.85 (0.02) | 1479 (22.93%) |
| 2026-05-08 | 61.1 (0.16%) | 371 | -20 | 0 | 0 | 0.0% | 0.83 (-0.05) | 1203 (70.76%) |
| 2026-04-30 | 61.0 (0.16%) | 391 | 6 | 0 | 0 | 0.0% | 0.88 (0.02) | 704 (-68.5%) |
| 2026-04-24 | 60.9 (-3.33%) | 385 | -2 | 0 | 0 | 0.0% | 0.86 (-0.01) | 2237 (89.57%) |
| 2026-04-17 | 63.0 (-0.16%) | 387 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 1180 (17.07%) |
| 2026-04-10 | 63.1 (-1.25%) | 386 | -28 | 0 | 0 | 0.0% | 0.86 (-0.07) | 1008 (-19.37%) |
| 2026-04-02 | 63.9 (1.91%) | 414 | -46 | 0 | -1 | 0.0% | 0.93 (-0.1) | 1250 (44.14%) |
| 2026-03-27 | 62.7 (0.64%) | 460 | -34 | 1 | 1 | 0.22% | 1.03 (-0.08) | 867 (-47.74%) |
| 2026-03-20 | 62.3 (-0.95%) | 494 | -41 | 0 | 0 | 0.0% | 1.11 (-0.09) | 1660 (-32.38%) |
| 2026-03-13 | 62.9 (-2.63%) | 535 | -34 | 0 | 0 | 0.0% | 1.2 (-0.07) | 2454 (-53.5%) |
| 2026-03-06 | 64.6 (-1.52%) | 569 | 147 | 0 | 0 | 0.0% | 1.27 (0.33) | 5279 (74.89%) |
| 2026-02-26 | 65.6 (8.07%) | 422 | 229 | 0 | 0 | 0.0% | 0.94 (0.51) | 3019 (380.88%) |
| 2026-02-11 | 60.7 (-0.33%) | 193 | -4 | 0 | 0 | 0.0% | 0.43 (-0.01) | 627 (-34.94%) |
| 2026-02-06 | 60.9 (-0.33%) | 197 | 13 | 0 | 0 | 0.0% | 0.44 (0.03) | 965 (-27.85%) |
| 2026-01-30 | 61.1 (-0.33%) | 184 | -27 | 0 | 0 | 0.0% | 0.41 (-0.06) | 1337 (42.56%) |
| 2026-01-23 | 61.3 (-0.16%) | 211 | 12 | 0 | 0 | 0.0% | 0.47 (0.02) | 938 (-40.28%) |
| 2026-01-16 | 61.4 (2.16%) | 199 | -160 | 0 | 0 | 0.0% | 0.45 (-0.35) | 1571 (59.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 60.1 (0.67%) | 359 | -30 | 0 | 0 | 0.0% | 0.8 (-0.07) | 983 (277.54%) |
| 2026-01-02 | 59.7 (0.34%) | 389 | -32 | 0 | 0 | 0.0% | 0.87 (-0.07) | 260 (-60.42%) |
| 2025-12-26 | 59.5 (-1.16%) | 421 | -13 | 0 | 0 | 0.0% | 0.94 (-0.03) | 658 (-47.59%) |
| 2025-12-19 | 60.2 (-0.17%) | 434 | -65 | 0 | 0 | 0.0% | 0.97 (-0.15) | 1256 (-31.28%) |
| 2025-12-12 | 60.3 (-5.78%) | 499 | -70 | 0 | 0 | 0.0% | 1.12 (-0.15) | 1827 (-54.84%) |
| 2025-12-05 | 64.0 (1.11%) | 569 | 50 | 0 | 0 | 0.0% | 1.27 (0.11) | 4047 (84.53%) |
| 2025-11-28 | 63.3 (0.48%) | 519 | -17 | 0 | 0 | 0.0% | 1.16 (-0.04) | 2193 (-32.97%) |
| 2025-11-21 | 63.0 (3.96%) | 536 | 238 | 0 | 0 | 0.0% | 1.2 (0.53) | 3271 (-1.46%) |
| 2025-11-14 | 60.6 (6.69%) | 298 | 27 | 0 | 0 | 0.0% | 0.67 (0.06) | 3320 (329.47%) |
| 2025-11-07 | 56.8 (2.34%) | 271 | 13 | 0 | 0 | 0.0% | 0.61 (0.03) | 773 (3.86%) |
| 2025-10-31 | 55.5 (-0.89%) | 258 | -9 | 0 | 0 | 0.0% | 0.58 (-0.02) | 744 (-18.76%) |
| 2025-10-23 | 56.0 (1.63%) | 267 | 28 | 0 | 0 | 0.0% | 0.6 (0.07) | 916 (-70.38%) |
| 2025-10-17 | 55.1 (1.1%) | 239 | 26 | 0 | -124 | 0.0% | 0.53 (0.05) | 3093 (97.57%) |
| 2025-10-09 | 54.5 (-1.98%) | 213 | 10 | 124 | 124 | 58.22% | 0.48 (0.03) | 1565 (274.16%) |
| 2025-10-03 | 55.6 (-1.24%) | 203 | 24 | 0 | 0 | 0.0% | 0.45 (0.05) | 418 (-28.97%) |
| 2025-09-26 | 56.3 (1.44%) | 179 | -5 | 0 | 0 | 0.0% | 0.4 (-0.01) | 589 (16.61%) |
| 2025-09-19 | 55.5 (-1.25%) | 184 | 3 | 0 | 0 | 0.0% | 0.41 (0.0) | 505 (-42.88%) |
| 2025-09-12 | 56.2 (-0.71%) | 181 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 884 (59.97%) |
| 2025-09-05 | 56.6 (0.53%) | 181 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 552 (-45.44%) |
| 2025-08-29 | 56.3 (-0.18%) | 183 | 8 | 0 | 0 | 0.0% | 0.41 (0.02) | 1013 (13.39%) |
| 2025-08-22 | 56.4 (0.0%) | 175 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 893 (-42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 56.4 (2.55%) | 178 | -19 | 0 | 0 | 0.0% | 0.4 (-0.04) | 1542 (-38.23%) |
| 2025-08-08 | 55.0 (-4.18%) | 197 | -11 | 0 | 0 | 0.0% | 0.44 (-0.03) | 2497 (106.33%) |
| 2025-08-01 | 57.4 (-0.17%) | 208 | 5 | 0 | 0 | 0.0% | 0.47 (0.02) | 1210 (-7.37%) |
| 2025-07-25 | 57.5 (-1.71%) | 203 | 18 | 0 | 0 | 0.0% | 0.45 (0.04) | 1306 (84.23%) |
| 2025-07-18 | 58.5 (2.63%) | 185 | 24 | 0 | 0 | 0.0% | 0.41 (0.05) | 709 (-11.69%) |
| 2025-07-11 | 57.0 (-0.35%) | 161 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 803 (0.39%) |
| 2025-07-04 | 57.2 (-0.52%) | 160 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 800 (6.59%) |
| 2025-06-27 | 57.5 (1.77%) | 158 | -14 | 0 | 0 | 0.0% | 0.35 (-0.04) | 750 (-18.66%) |
| 2025-06-20 | 56.5 (-2.08%) | 172 | -11 | 0 | 0 | 0.0% | 0.39 (-0.02) | 922 (87.58%) |
| 2025-06-13 | 57.7 (-0.17%) | 183 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 491 (6.72%) |
| 2025-06-06 | 57.8 (-1.37%) | 187 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 460 (9.49%) |
| 2025-05-29 | 58.6 (0.0%) | 188 | -9 | 0 | 0 | 0.0% | 0.42 (-0.02) | 421 (-20.47%) |
| 2025-05-23 | 58.6 (-0.51%) | 197 | 15 | 0 | 0 | 0.0% | 0.44 (0.03) | 529 (-61.01%) |
| 2025-05-16 | 58.9 (-1.17%) | 182 | -9 | 0 | 0 | 0.0% | 0.41 (-0.02) | 1357 (156.91%) |
| 2025-05-09 | 59.6 (1.02%) | 191 | -12 | 0 | 0 | 0.0% | 0.43 (-0.02) | 528 (4.66%) |
| 2025-05-02 | 59.0 (3.15%) | 203 | 9 | 0 | 0 | 0.0% | 0.45 (0.02) | 504 (-26.01%) |
| 2025-04-25 | 57.2 (-1.38%) | 194 | -39 | 0 | -1 | 0.0% | 0.43 (-0.09) | 682 (-44.38%) |
| 2025-04-18 | 58.0 (3.39%) | 233 | -41 | 1 | -1 | 0.43% | 0.52 (-0.09) | 1227 (-68.63%) |
| 2025-04-11 | 56.1 (-7.27%) | 274 | -106 | 2 | 0 | 0.73% | 0.61 (-0.24) | 3911 (388.36%) |
| 2025-04-02 | 60.5 (-1.31%) | 380 | -27 | 2 | 2 | 0.53% | 0.85 (-0.06) | 800 (24.84%) |
| 2025-03-28 | 61.3 (-3.01%) | 407 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 641 (12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 63.2 (0.64%) | 408 | -14 | 0 | 0 | 0.0% | 0.91 (-0.03) | 572 (-43.03%) |
| 2025-03-14 | 62.8 (1.29%) | 422 | 31 | 0 | -2 | 0.0% | 0.94 (0.06) | 1004 (15.44%) |
| 2025-03-07 | 62.0 (-1.27%) | 391 | 0 | 2 | 2 | 0.51% | 0.88 (0.0) | 869 (-20.69%) |
| 2025-02-27 | 62.8 (0.0%) | 391 | -16 | 0 | 0 | 0.0% | 0.88 (-0.03) | 1096 (25.17%) |
| 2025-02-21 | 62.8 (1.29%) | 407 | 23 | 0 | 0 | 0.0% | 0.91 (0.05) | 876 (-14.05%) |
| 2025-02-14 | 62.0 (0.32%) | 384 | -6 | 0 | 0 | 0.0% | 0.86 (-0.01) | 1019 (-18.01%) |
| 2025-02-07 | 61.8 (0.98%) | 390 | 1 | 0 | 0 | 0.0% | 0.87 (0.0) | 1243 (440.02%) |
| 2025-01-22 | 61.2 (0.49%) | 389 | -4 | 0 | 0 | 0.0% | 0.87 (-0.01) | 230 (-72.36%) |
| 2025-01-17 | 60.9 (-0.65%) | 393 | -7 | 0 | 0 | 0.0% | 0.88 (-0.02) | 833 (-17.91%) |
| 2025-01-10 | 61.3 (0.0%) | 400 | 17 | 0 | -1 | 0.0% | 0.9 (0.04) | 1014 (-19.14%) |
| 2025-01-03 | 61.3 (-0.97%) | 383 | 0 | 1 | 0 | 0.26% | 0.86 (0.0) | 1255 (275.82%) |
| 2024-12-31 | 61.9 (-0.64%) | 383 | -22 | 1 | 0 | 0.26% | 0.86 (-0.05) | 333 (-67.63%) |
| 2024-12-27 | 62.3 (1.96%) | 405 | 19 | 1 | 1 | 0.25% | 0.91 (0.05) | 1031 (-24.13%) |
| 2024-12-20 | 61.1 (-3.02%) | 386 | -66 | 0 | 0 | 0.0% | 0.86 (-0.15) | 1359 (42.59%) |
| 2024-12-13 | 63.0 (-1.72%) | 452 | -8 | 0 | 0 | 0.0% | 1.01 (-0.02) | 953 (44.41%) |
| 2024-12-06 | 64.1 (-1.23%) | 460 | -35 | 0 | 0 | 0.0% | 1.03 (-0.08) | 660 (-46.47%) |
| 2024-11-29 | 64.9 (0.78%) | 495 | -11 | 0 | 0 | 0.0% | 1.11 (-0.02) | 1233 (-34.93%) |
| 2024-11-22 | 64.4 (1.74%) | 506 | -40 | 0 | 0 | 0.0% | 1.13 (-0.09) | 1895 (14.82%) |
| 2024-11-15 | 63.3 (-1.09%) | 546 | 10 | 0 | 0 | 0.0% | 1.22 (0.02) | 1651 (99.32%) |
| 2024-11-08 | 64.0 (0.63%) | 536 | -41 | 0 | 0 | 0.0% | 1.2 (-0.09) | 828 (-2.53%) |
| 2024-11-01 | 63.6 (-0.93%) | 577 | -19 | 0 | 0 | 0.0% | 1.29 (-0.04) | 849 (-26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.2 (-1.08%) | 596 | -11 | 0 | 0 | 0.0% | 1.33 (-0.03) | 1152 (-60.06%) |
| 2024-10-18 | 64.9 (1.41%) | 607 | -58 | 0 | 0 | 0.0% | 1.36 (-0.13) | 2884 (76.78%) |
| 2024-10-11 | 64.0 (0.63%) | 665 | -8 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1631 (43.99%) |
| 2024-10-04 | 63.6 (-1.4%) | 673 | 11 | 0 | 0 | 0.0% | 1.51 (0.03) | 1133 (-45.16%) |
| 2024-09-27 | 64.5 (-0.92%) | 662 | 111 | 0 | 0 | 0.0% | 1.48 (0.25) | 2066 (234.79%) |
| 2024-09-20 | 65.1 (1.09%) | 551 | 25 | 0 | 0 | 0.0% | 1.23 (0.05) | 617 (-36.95%) |
| 2024-09-13 | 64.4 (-0.77%) | 526 | -29 | 0 | 0 | 0.0% | 1.18 (-0.06) | 978 (-36.17%) |
| 2024-09-06 | 64.9 (-2.41%) | 555 | -3 | 0 | 0 | 0.0% | 1.24 (-0.01) | 1533 (40.79%) |
| 2024-08-30 | 66.5 (0.91%) | 558 | 11 | 0 | 0 | 0.0% | 1.25 (0.03) | 1089 (-45.28%) |
| 2024-08-23 | 65.9 (0.15%) | 547 | -3 | 0 | 0 | 0.0% | 1.22 (-0.01) | 1990 (-25.75%) |
| 2024-08-16 | 65.8 (-0.45%) | 550 | -20 | 0 | 0 | 0.0% | 1.23 (-0.05) | 2681 (-50.24%) |
| 2024-08-09 | 66.1 (-6.24%) | 570 | -179 | 0 | -1 | 0.0% | 1.28 (-0.4) | 5388 (-23.4%) |
| 2024-08-02 | 70.5 (-10.42%) | 749 | -173 | 1 | 1 | 0.13% | 1.68 (-0.38) | 7033 (-14.36%) |
| 2024-07-26 | 78.7 (7.07%) | 922 | 184 | 0 | -14 | 0.0% | 2.06 (0.41) | 8213 (70.01%) |
| 2024-07-19 | 73.5 (1.94%) | 738 | 104 | 14 | 0 | 1.9% | 1.65 (0.23) | 4831 (104.39%) |
| 2024-07-12 | 72.1 (-1.77%) | 634 | -95 | 14 | 0 | 2.21% | 1.42 (-0.21) | 2363 (-18.12%) |
| 2024-07-05 | 73.4 (-1.08%) | 729 | -89 | 14 | -1 | 1.92% | 1.63 (-0.2) | 2886 (-38.23%) |
| 2024-06-28 | 74.2 (3.06%) | 818 | -15 | 15 | 0 | 1.83% | 1.83 (-0.03) | 4673 (38.79%) |
| 2024-06-21 | 72.0 (1.27%) | 833 | 43 | 15 | 1 | 1.8% | 1.86 (0.09) | 3367 (30.82%) |
| 2024-06-14 | 71.1 (-0.14%) | 790 | -36 | 14 | 0 | 1.77% | 1.77 (-0.08) | 2573 (-13.73%) |
| 2024-06-07 | 71.2 (1.86%) | 826 | -72 | 14 | 0 | 1.69% | 1.85 (-0.16) | 2983 (65.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 69.9 (0.58%) | 898 | 17 | 14 | -1 | 1.56% | 2.01 (0.04) | 1797 (-77.31%) |
| 2024-05-24 | 69.5 (-3.61%) | 881 | -568 | 15 | -5 | 1.7% | 1.97 (-1.27) | 7919 (-26.26%) |
| 2024-05-17 | 72.1 (6.97%) | 1449 | 613 | 20 | 11 | 1.38% | 3.24 (1.37) | 10739 (150.7%) |
| 2024-05-10 | 67.4 (6.48%) | 836 | 43 | 9 | 0 | 1.08% | 1.87 (0.09) | 4283 (317.56%) |
| 2024-05-03 | 63.3 (0.48%) | 793 | -89 | 9 | 0 | 1.13% | 1.78 (-0.19) | 1025 (-45.0%) |
| 2024-04-26 | 63.0 (3.45%) | 882 | -34 | 9 | 0 | 1.02% | 1.97 (-0.08) | 1865 (-51.42%) |
| 2024-04-19 | 60.9 (-5.14%) | 916 | 12 | 9 | 9 | 0.98% | 2.05 (0.03) | 3840 (17.91%) |
| 2024-04-12 | 64.2 (-2.28%) | 904 | -17 | 0 | -10 | 0.0% | 2.02 (-0.04) | 3256 (207.71%) |
| 2024-04-03 | 65.7 (-1.05%) | 921 | 45 | 10 | 0 | 1.09% | 2.06 (0.1) | 1058 (-49.43%) |
| 2024-03-29 | 66.4 (0.76%) | 876 | -23 | 10 | 0 | 1.14% | 1.96 (-0.05) | 2092 (5.83%) |
| 2024-03-22 | 65.9 (1.54%) | 899 | -37 | 10 | 0 | 1.11% | 2.01 (-0.09) | 1977 (-9.1%) |
| 2024-03-15 | 64.9 (-0.76%) | 936 | -78 | 10 | 0 | 1.07% | 2.1 (-0.17) | 2175 (-26.56%) |
| 2024-03-08 | 65.4 (-1.65%) | 1014 | -142 | 10 | -2 | 0.99% | 2.27 (-0.32) | 2962 (-22.16%) |
| 2024-03-01 | 66.5 (-0.89%) | 1156 | -31 | 12 | 0 | 1.04% | 2.59 (-0.07) | 3805 (18.84%) |
| 2024-02-23 | 67.1 (-1.9%) | 1187 | 39 | 12 | -9 | 1.01% | 2.66 (0.09) | 3202 (-26.43%) |
| 2024-02-16 | 68.4 (6.54%) | 1148 | -85 | 21 | 18 | 1.83% | 2.57 (-0.19) | 4352 (1128.73%) |
| 2024-02-05 | 64.2 (-0.31%) | 1233 | -1 | 3 | 0 | 0.24% | 2.76 (0.0) | 354 (-69.59%) |
| 2024-02-02 | 64.4 (0.78%) | 1234 | -36 | 3 | 0 | 0.24% | 2.76 (-0.08) | 1164 (6.16%) |
| 2024-01-26 | 63.9 (0.79%) | 1270 | -4 | 3 | 0 | 0.24% | 2.84 (-0.01) | 1097 (-46.02%) |
| 2024-01-19 | 63.4 (-1.4%) | 1274 | -54 | 3 | -1 | 0.24% | 2.85 (-0.12) | 2032 (-35.17%) |
| 2024-01-12 | 64.3 (-3.31%) | 1328 | -212 | 4 | 1 | 0.3% | 2.97 (-0.48) | 3134 (13.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 66.5 (0.91%) | 1540 | -101 | 3 | 0 | 0.19% | 3.45 (-0.22) | 2765 (69.94%) |
| 2023-12-29 | 65.9 (1.23%) | 1641 | -122 | 3 | -5 | 0.18% | 3.67 (-0.28) | 1627 (-55.13%) |
| 2023-12-22 | 65.1 (-2.25%) | 1763 | 42 | 8 | 3 | 0.45% | 3.95 (0.1) | 3626 (13.86%) |
| 2023-12-15 | 66.6 (0.15%) | 1721 | -328 | 5 | 0 | 0.29% | 3.85 (-0.74) | 3185 (-57.35%) |
| 2023-12-08 | 66.5 (-2.21%) | 2049 | -1 | 5 | -3 | 0.24% | 4.59 (0.0) | 7468 (-45.09%) |
| 2023-12-01 | 68.0 (6.92%) | 2050 | 635 | 8 | 7 | 0.39% | 4.59 (1.42) | 13602 (360.95%) |
| 2023-11-24 | 63.6 (2.25%) | 1415 | 20 | 1 | 1 | 0.07% | 3.17 (0.05) | 2950 (11.11%) |
| 2023-11-17 | 62.2 (2.3%) | 1395 | 120 | 0 | 0 | 0.0% | 3.12 (0.27) | 2655 (18.97%) |
| 2023-11-10 | 60.8 (-1.14%) | 1275 | -18 | 0 | 0 | 0.0% | 2.85 (-0.04) | 2232 (23.82%) |
| 2023-11-03 | 61.5 (0.99%) | 1293 | -84 | 0 | -1 | 0.0% | 2.89 (-0.19) | 1802 (-15.56%) |
| 2023-10-27 | 60.9 (3.75%) | 1377 | -75 | 1 | 1 | 0.07% | 3.08 (-0.17) | 2135 (-40.81%) |
| 2023-10-20 | 58.7 (-3.93%) | 1452 | -39 | 0 | -13 | 0.0% | 3.25 (-0.09) | 3607 (-21.34%) |
| 2023-10-13 | 61.1 (-8.12%) | 1491 | -179 | 13 | 2 | 0.87% | 3.34 (-0.4) | 4585 (125.39%) |
| 2023-10-06 | 66.5 (0.61%) | 1670 | 139 | 11 | 1 | 0.66% | 3.74 (0.31) | 2034 (14.55%) |
| 2023-09-28 | 66.1 (2.01%) | 1531 | -20 | 10 | -1 | 0.65% | 3.43 (-0.04) | 1776 (-19.89%) |
| 2023-09-22 | 64.8 (-2.41%) | 1551 | -71 | 11 | 1 | 0.71% | 3.47 (-0.16) | 2216 (-64.64%) |
| 2023-09-15 | 66.4 (4.4%) | 1622 | -56 | 10 | -5 | 0.62% | 3.63 (-0.13) | 6269 (194.88%) |
| 2023-09-08 | 63.6 (-1.55%) | 1678 | 27 | 15 | -3 | 0.89% | 3.76 (0.06) | 2126 (-22.71%) |
| 2023-09-01 | 64.6 (3.36%) | 1651 | -24 | 18 | -1 | 1.09% | 3.7 (-0.05) | 2750 (8.84%) |
| 2023-08-25 | 62.5 (-2.5%) | 1675 | 141 | 19 | -1 | 1.13% | 3.75 (0.32) | 2527 (-50.76%) |
| 2023-08-18 | 64.1 (-1.99%) | 1534 | -373 | 20 | -5 | 1.3% | 3.43 (-0.84) | 5132 (-40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 65.4 (7.21%) | 1907 | 148 | 25 | 20 | 1.31% | 4.27 (0.33) | 8611 (148.78%) |
| 2023-08-04 | 61.0 (-5.13%) | 1759 | -31 | 5 | 5 | 0.28% | 3.94 (-0.07) | 3461 (-16.48%) |
| 2023-07-28 | 64.3 (-2.72%) | 1790 | -78 | 0 | -9 | 0.0% | 4.01 (-0.17) | 4144 (-24.67%) |
| 2023-07-21 | 66.1 (0.15%) | 1868 | -16 | 9 | -9 | 0.48% | 4.18 (-0.04) | 5501 (-9.91%) |
| 2023-07-14 | 66.0 (-2.65%) | 1884 | -318 | 18 | 8 | 0.96% | 4.22 (-0.71) | 6107 (11.69%) |
| 2023-07-07 | 67.8 (-5.57%) | 2202 | 173 | 10 | -7 | 0.45% | 4.93 (0.39) | 5468 (-32.74%) |
| 2023-06-30 | 71.8 (5.28%) | 2029 | -55 | 17 | 4 | 0.84% | 4.54 (-0.12) | 8129 (220.14%) |
| 2023-06-21 | 68.2 (-2.15%) | 2084 | 4 | 13 | -1 | 0.62% | 4.66 (0.0) | 2539 (-60.19%) |
| 2023-06-16 | 69.7 (-4.91%) | 2080 | -16 | 14 | -70 | 0.67% | 4.66 (-0.03) | 6378 (-62.03%) |
| 2023-06-09 | 73.3 (2.37%) | 2096 | 15 | 84 | 23 | 4.01% | 4.69 (0.03) | 16799 (275.4%) |
| 2023-06-02 | 71.6 (2.43%) | 2081 | -114 | 61 | -12 | 2.93% | 4.66 (-0.25) | 4475 (-30.77%) |
| 2023-05-26 | 69.9 (0.72%) | 2195 | -54 | 73 | 18 | 3.33% | 4.91 (-0.12) | 6464 (-20.03%) |
| 2023-05-19 | 69.4 (2.36%) | 2249 | -309 | 55 | 1 | 2.45% | 5.03 (-0.7) | 8083 (-56.68%) |
| 2023-05-12 | 67.8 (-9.24%) | 2558 | -1268 | 54 | -88 | 2.11% | 5.73 (-2.83) | 18662 (-12.55%) |
| 2023-05-05 | 74.7 (-1.97%) | 3826 | 424 | 142 | -34 | 3.71% | 8.56 (0.94) | 21340 (-44.34%) |
| 2023-04-28 | 76.2 (18.88%) | 3402 | 1420 | 176 | 166 | 5.17% | 7.62 (3.18) | 38342 (-2.82%) |
| 2023-04-21 | 64.1 (7.37%) | 1982 | 91 | 10 | 9 | 0.5% | 4.44 (0.21) | 39455 (491.8%) |
| 2023-04-14 | 59.7 (7.76%) | 1891 | -97 | 1 | -89 | 0.05% | 4.23 (-0.22) | 6667 (429.86%) |
| 2023-04-07 | 55.4 (0.18%) | 1988 | -7 | 90 | 1 | 4.53% | 4.45 (-0.02) | 1258 (-70.44%) |
| 2023-03-31 | 55.3 (1.47%) | 1995 | 67 | 89 | -3 | 4.46% | 4.47 (0.15) | 4256 (6.11%) |
| 2023-03-24 | 54.5 (1.11%) | 1928 | -52 | 92 | -51 | 4.77% | 4.32 (-0.11) | 4011 (-58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 53.9 (-9.11%) | 1980 | -341 | 143 | 101 | 7.22% | 4.43 (-0.77) | 9681 (3.99%) |
| 2023-03-10 | 59.3 (-0.84%) | 2321 | -408 | 42 | -3 | 1.81% | 5.2 (-0.91) | 9309 (-25.1%) |
| 2023-03-03 | 59.8 (3.64%) | 2729 | 14 | 45 | 4 | 1.65% | 6.11 (0.03) | 12430 (146.28%) |
| 2023-02-24 | 57.7 (0.7%) | 2715 | -9 | 41 | -4 | 1.51% | 6.08 (-0.02) | 5047 (-20.71%) |
| 2023-02-17 | 57.3 (0.17%) | 2724 | -142 | 45 | -3 | 1.65% | 6.1 (-0.32) | 6365 (-25.85%) |
| 2023-02-10 | 57.2 (-0.35%) | 2866 | -353 | 48 | -513 | 1.67% | 6.42 (-0.79) | 8585 (40.65%) |
| 2023-02-03 | 57.4 (3.42%) | 3219 | -153 | 561 | -28 | 17.43% | 7.21 (-0.34) | 6104 (227.75%) |
| 2023-01-17 | 55.5 (0.54%) | 3372 | -186 | 589 | -60 | 17.47% | 7.55 (-0.41) | 1862 (-86.67%) |
| 2023-01-13 | 55.2 (-4.5%) | 3558 | -1056 | 649 | 405 | 18.24% | 7.96 (-2.37) | 13971 (-24.48%) |
| 2023-01-06 | 57.8 (-6.02%) | 4614 | -277 | 244 | -203 | 5.29% | 10.33 (-0.62) | 18501 (-72.11%) |
| 2022-12-30 | 61.5 (4.06%) | 4891 | 127 | 447 | 225 | 9.14% | 10.95 (0.29) | 66340 (15.45%) |
| 2022-12-23 | 59.1 (1.03%) | 4764 | 725 | 222 | 140 | 4.66% | 10.66 (1.62) | 57463 (-29.7%) |
| 2022-12-16 | 58.5 (14.26%) | 4039 | 3303 | 82 | 73 | 2.03% | 9.04 (7.39) | 81741 (1442.15%) |
| 2022-12-09 | 51.2 (5.89%) | 736 | 175 | 9 | -6 | 1.22% | 1.65 (0.39) | 5300 (36.34%) |