- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 168.0 (-2.04%) | 19176 | 347 | 139 | 33 | 0 | 0.72% | 4.11 (0.08) | 27728 (-47.26%) |
| 2026-06-02 | 171.5 (-4.19%) | 18829 | -3571 | 106 | -42 | 0 | 0.56% | 4.03 (-0.77) | 52571 (-21.72%) |
| 2026-06-01 | 179.0 (6.55%) | 22400 | 4317 | 148 | 19 | 0 | 0.66% | 4.8 (0.93) | 67156 (110.12%) |
| 2026-05-29 | 168.0 (4.02%) | 18083 | 106 | 129 | -21 | 4 | 0.71% | 3.87 (0.02) | 31961 (3.45%) |
| 2026-05-28 | 161.5 (-2.71%) | 17977 | -649 | 150 | 22 | 0 | 0.83% | 3.85 (-0.14) | 30895 (-3.32%) |
| 2026-05-27 | 166.0 (0.61%) | 18626 | -1492 | 128 | 6 | 0 | 0.69% | 3.99 (-0.32) | 31956 (-1.9%) |
| 2026-05-26 | 165.0 (-2.08%) | 20118 | -5 | 122 | -29 | 0 | 0.61% | 4.31 (0.0) | 32574 (-23.69%) |
| 2026-05-25 | 168.5 (4.01%) | 20123 | -400 | 151 | 9 | 0 | 0.75% | 4.31 (-0.09) | 42687 (41.61%) |
| 2026-05-22 | 162.0 (-0.92%) | 20523 | -350 | 142 | 10 | 0 | 0.69% | 4.4 (-0.07) | 30144 (41.95%) |
| 2026-05-21 | 163.5 (2.83%) | 20873 | 29 | 132 | -497 | 486 | 0.63% | 4.47 (0.01) | 21236 (-52.66%) |
| 2026-05-20 | 159.0 (0.95%) | 20844 | -1371 | 629 | -201 | 202 | 3.02% | 4.46 (-0.3) | 44856 (-55.92%) |
| 2026-05-19 | 157.5 (-0.94%) | 22215 | 648 | 830 | -2630 | 0 | 3.74% | 4.76 (0.14) | 101760 (518.34%) |
| 2026-05-18 | 159.0 (-9.92%) | 21567 | 550 | 3460 | 2928 | 1 | 16.04% | 4.62 (0.12) | 16457 (-64.99%) |
| 2026-05-15 | 176.5 (0.86%) | 21017 | -2143 | 532 | 328 | 0 | 2.53% | 4.5 (-0.46) | 47006 (20.49%) |
| 2026-05-14 | 175.0 (4.17%) | 23160 | 1488 | 204 | 33 | 0 | 0.88% | 4.96 (0.32) | 39011 (61.5%) |
| 2026-05-13 | 168.0 (-1.18%) | 21672 | 147 | 171 | -4 | 1 | 0.79% | 4.64 (0.03) | 24155 (-49.94%) |
| 2026-05-12 | 170.0 (-2.58%) | 21525 | -492 | 175 | -45 | 3 | 0.81% | 4.61 (-0.11) | 48252 (-0.03%) |
| 2026-05-11 | 174.5 (4.18%) | 22017 | 3064 | 220 | -429 | 0 | 1.0% | 4.72 (0.66) | 48265 (-28.98%) |
| 2026-05-08 | 167.5 (-9.7%) | 18953 | 26 | 649 | 168 | 0 | 3.42% | 4.06 (0.01) | 67962 (105.78%) |
| 2026-05-07 | 185.5 (9.76%) | 18927 | 1132 | 481 | 218 | 0 | 2.54% | 4.05 (0.24) | 33027 (-27.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 169.0 (9.74%) | 17795 | 430 | 263 | 109 | 0 | 1.48% | 3.81 (0.09) | 45565 (21.77%) |
| 2026-05-05 | 154.0 (1.99%) | 17365 | -2048 | 154 | 8 | 3 | 0.89% | 3.72 (-0.44) | 37419 (-10.54%) |
| 2026-05-04 | 151.0 (3.78%) | 19413 | 5534 | 146 | 10 | 0 | 0.75% | 4.16 (1.19) | 41827 (-3.43%) |
| 2026-04-30 | 145.5 (1.04%) | 13879 | -1063 | 136 | 21 | 0 | 0.98% | 2.97 (-0.23) | 43314 (24.61%) |
| 2026-04-29 | 144.0 (-1.37%) | 14942 | 1505 | 115 | -27 | 2 | 0.77% | 3.2 (0.32) | 34760 (-28.37%) |
| 2026-04-28 | 146.0 (5.42%) | 13437 | 2611 | 142 | 43 | 0 | 1.06% | 2.88 (0.56) | 48525 (57.95%) |
| 2026-04-27 | 138.5 (-1.42%) | 10826 | -981 | 99 | -20 | 1 | 0.91% | 2.32 (-0.21) | 30722 (-18.31%) |
| 2026-04-24 | 140.5 (3.31%) | 11807 | -134 | 119 | 31 | 0 | 1.01% | 2.53 (-0.03) | 37608 (-17.34%) |
| 2026-04-23 | 136.0 (-6.21%) | 11941 | -1610 | 88 | -44 | 5 | 0.74% | 2.56 (-0.34) | 45495 (-35.84%) |
| 2026-04-22 | 145.0 (4.69%) | 13551 | 926 | 132 | -32 | 71 | 0.97% | 2.9 (0.2) | 70910 (49.92%) |
| 2026-04-21 | 138.5 (-0.36%) | 12625 | -245 | 164 | -451 | 443 | 1.3% | 2.7 (-0.06) | 47298 (-31.09%) |
| 2026-04-20 | 139.0 (5.3%) | 12870 | -330 | 615 | 28 | 0 | 4.78% | 2.76 (-0.07) | 68635 (135.91%) |
| 2026-04-17 | 132.0 (-0.38%) | 13200 | -3151 | 587 | 2 | 0 | 4.45% | 2.83 (-0.67) | 29094 (-39.31%) |
| 2026-04-16 | 132.5 (3.92%) | 16351 | 2544 | 585 | -4 | 0 | 3.58% | 3.5 (0.54) | 47938 (150.17%) |
| 2026-04-15 | 127.5 (2.41%) | 13807 | 185 | 589 | 1 | 0 | 4.27% | 2.96 (0.04) | 19162 (61.13%) |
| 2026-04-14 | 124.5 (-0.8%) | 13622 | -307 | 588 | -8 | 1 | 4.32% | 2.92 (-0.06) | 11892 (-38.0%) |
| 2026-04-13 | 125.5 (-2.71%) | 13929 | -44 | 596 | -17 | 0 | 4.28% | 2.98 (-0.01) | 19182 (-1.82%) |
| 2026-04-10 | 129.0 (-1.9%) | 13973 | -1063 | 613 | -57 | 0 | 4.39% | 2.99 (-0.23) | 19538 (3.39%) |
| 2026-04-09 | 131.5 (0.38%) | 15036 | -306 | 670 | 20 | 0 | 4.46% | 3.22 (-0.07) | 18897 (-47.89%) |
| 2026-04-08 | 131.0 (8.26%) | 15342 | 1344 | 650 | 44 | 0 | 4.24% | 3.29 (0.29) | 36264 (55.1%) |
| 2026-04-07 | 121.0 (10.0%) | 13998 | 1448 | 606 | 42 | 0 | 4.33% | 3.0 (0.31) | 23381 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 110.0 (-6.78%) | 12550 | -1314 | 564 | 20 | 0 | 4.49% | 2.69 (-0.28) | 25809 (74.77%) |
| 2026-04-01 | 118.0 (1.72%) | 13864 | 64 | 544 | -8 | 0 | 3.92% | 2.97 (0.01) | 14767 (-6.64%) |
| 2026-03-31 | 116.0 (-0.85%) | 13800 | -1661 | 552 | 529 | 0 | 4.0% | 2.96 (-0.35) | 15818 (-5.35%) |
| 2026-03-30 | 117.0 (-2.9%) | 15461 | -171 | 23 | 4 | 0 | 0.15% | 3.31 (-0.04) | 16712 (-20.76%) |
| 2026-03-27 | 120.5 (2.99%) | 15632 | 657 | 19 | 4 | 0 | 0.12% | 3.35 (0.14) | 21091 (-16.18%) |
| 2026-03-26 | 117.0 (-5.65%) | 14975 | 554 | 15 | 15 | 0 | 0.1% | 3.21 (0.12) | 25161 (45.67%) |
| 2026-03-25 | 124.0 (9.73%) | 14421 | 1173 | 0 | 0 | 0 | 0.0% | 3.09 (0.25) | 17273 (76.24%) |
| 2026-03-24 | 113.0 (0.0%) | 13248 | 1152 | 0 | 0 | 0 | 0.0% | 2.84 (0.25) | 9801 (-2.64%) |
| 2026-03-23 | 113.0 (-2.59%) | 12096 | 965 | 0 | -2 | 2 | 0.0% | 2.59 (0.21) | 10067 (-39.65%) |
| 2026-03-20 | 116.0 (-1.28%) | 11131 | 173 | 2 | -36 | 9 | 0.02% | 2.38 (0.03) | 16680 (17.4%) |
| 2026-03-19 | 117.5 (-2.89%) | 10958 | -164 | 38 | -17 | 0 | 0.35% | 2.35 (-0.03) | 14208 (-19.51%) |
| 2026-03-18 | 121.0 (2.11%) | 11122 | 359 | 55 | -7 | 0 | 0.49% | 2.38 (0.07) | 17651 (-36.31%) |
| 2026-03-17 | 118.5 (2.16%) | 10763 | -121 | 62 | -47 | 30 | 0.58% | 2.31 (-0.02) | 27713 (69.97%) |
| 2026-03-16 | 116.0 (1.75%) | 10884 | -276 | 109 | -46 | 35 | 1.0% | 2.33 (-0.06) | 16305 (-25.25%) |
| 2026-03-13 | 114.0 (6.05%) | 11160 | -272 | 155 | -23 | 0 | 1.39% | 2.39 (-0.06) | 21813 (-19.25%) |
| 2026-03-12 | 107.5 (-5.7%) | 11432 | 1024 | 178 | 47 | 1 | 1.56% | 2.45 (0.22) | 27013 (73.84%) |
| 2026-03-11 | 114.0 (2.24%) | 10408 | 498 | 131 | 7 | 3 | 1.26% | 2.23 (0.11) | 15539 (-14.0%) |
| 2026-03-10 | 111.5 (1.36%) | 9910 | 79 | 124 | -34 | 0 | 1.25% | 2.12 (0.01) | 18069 (-19.56%) |
| 2026-03-09 | 110.0 (-7.17%) | 9831 | -599 | 158 | -74 | 1 | 1.61% | 2.11 (-0.12) | 22462 (144.74%) |
| 2026-03-06 | 118.5 (-0.84%) | 10430 | 94 | 232 | -35 | 30 | 2.22% | 2.23 (0.02) | 9178 (-36.28%) |
| 2026-03-05 | 119.5 (3.02%) | 10336 | -81 | 267 | 5 | 0 | 2.58% | 2.21 (-0.02) | 14403 (-37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 116.0 (-5.69%) | 10417 | -652 | 262 | -61 | 0 | 2.52% | 2.23 (-0.14) | 22890 (-28.84%) |
| 2026-03-03 | 123.0 (-5.02%) | 11069 | -2092 | 323 | 50 | 0 | 2.92% | 2.37 (-0.45) | 32166 (41.17%) |
| 2026-03-02 | 129.5 (-3.0%) | 13161 | -20 | 273 | -23 | 0 | 2.07% | 2.82 (0.0) | 22785 (42.18%) |
| 2026-02-26 | 133.5 (-1.11%) | 13181 | -455 | 296 | -65 | 0 | 2.25% | 2.82 (-0.1) | 16026 (-55.62%) |
| 2026-02-25 | 135.0 (-1.82%) | 13636 | -2245 | 361 | -161 | 0 | 2.65% | 2.92 (-0.48) | 36107 (-19.13%) |
| 2026-02-24 | 137.5 (10.0%) | 15881 | 223 | 522 | 70 | 0 | 3.29% | 3.4 (0.05) | 44646 (36.7%) |
| 2026-02-23 | 125.0 (-0.79%) | 15658 | -1160 | 452 | -56 | 0 | 2.89% | 3.35 (-0.25) | 32659 (155.89%) |
| 2026-02-11 | 126.0 (1.2%) | 16818 | -303 | 508 | 116 | 1 | 3.02% | 3.6 (-0.07) | 12763 (-69.98%) |
| 2026-02-10 | 124.5 (-1.19%) | 17121 | -302 | 392 | -6 | 0 | 2.29% | 3.67 (-0.06) | 42518 (-33.78%) |
| 2026-02-09 | 126.0 (5.0%) | 17423 | 601 | 398 | 39 | 0 | 2.28% | 3.73 (0.13) | 64212 (12.82%) |
| 2026-02-06 | 120.0 (5.73%) | 16822 | 2715 | 359 | 155 | 0 | 2.13% | 3.6 (0.58) | 56913 (34.72%) |
| 2026-02-05 | 113.5 (-6.97%) | 14107 | -1422 | 204 | -1420 | 0 | 1.45% | 3.02 (-0.31) | 42244 (-0.65%) |
| 2026-02-04 | 122.0 (-9.96%) | 15529 | -3732 | 1624 | 1129 | 0 | 10.46% | 3.33 (-0.8) | 42519 (19.42%) |
| 2026-02-03 | 135.5 (-0.73%) | 19261 | -1218 | 495 | -33 | 30 | 2.57% | 4.13 (-0.26) | 35606 (1.35%) |
| 2026-02-02 | 136.5 (-4.88%) | 20479 | -1591 | 528 | 36 | 0 | 2.58% | 4.39 (-0.34) | 35131 (-48.03%) |
| 2026-01-30 | 143.5 (-2.38%) | 22070 | 2095 | 492 | -2073 | 1 | 2.23% | 4.73 (0.45) | 67603 (60.23%) |
| 2026-01-29 | 147.0 (-9.82%) | 19975 | -1536 | 2565 | 1780 | 0 | 12.84% | 4.28 (-0.33) | 42191 (-32.0%) |
| 2026-01-28 | 163.0 (2.19%) | 21511 | -1907 | 785 | -29 | 0 | 3.65% | 4.61 (-0.41) | 62048 (55.75%) |
| 2026-01-27 | 159.5 (10.0%) | 23418 | 2826 | 814 | 134 | 0 | 3.48% | 5.02 (0.61) | 39838 (47.23%) |
| 2026-01-26 | 145.0 (-1.02%) | 20592 | 501 | 680 | -39 | 0 | 3.3% | 4.41 (0.11) | 27058 (-20.88%) |
| 2026-01-23 | 146.5 (0.69%) | 20091 | -111 | 719 | -16 | 0 | 3.58% | 4.3 (-0.03) | 34198 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 145.5 (-0.68%) | 20202 | 1194 | 735 | -10 | 7 | 3.64% | 4.33 (0.26) | 42545 (-18.93%) |
| 2026-01-21 | 146.5 (3.53%) | 19008 | -387 | 745 | 97 | 10 | 3.92% | 4.07 (-0.08) | 52479 (0.97%) |
| 2026-01-20 | 141.5 (1.8%) | 19395 | -222 | 648 | -5 | 0 | 3.34% | 4.15 (-0.05) | 51977 (-6.56%) |
| 2026-01-19 | 139.0 (-0.36%) | 19617 | 1131 | 653 | -424 | 0 | 3.33% | 4.2 (0.24) | 55628 (-29.36%) |
| 2026-01-16 | 139.5 (9.84%) | 18486 | 907 | 1077 | 556 | 0 | 5.83% | 3.96 (0.19) | 78754 (128.84%) |
| 2026-01-15 | 127.0 (2.42%) | 17579 | -2449 | 521 | 173 | 1 | 2.96% | 3.77 (-0.52) | 34415 (-51.82%) |
| 2026-01-14 | 124.0 (5.53%) | 20028 | 3711 | 348 | 78 | 0 | 1.74% | 4.29 (0.79) | 71425 (9.99%) |
| 2026-01-13 | 117.5 (-1.26%) | 16317 | 214 | 270 | -73 | 0 | 1.65% | 3.5 (0.05) | 64940 (-5.71%) |
| 2026-01-12 | 119.0 (9.68%) | 16103 | 1135 | 343 | 135 | 0 | 2.13% | 3.45 (0.24) | 68874 (8.88%) |
| 2026-01-09 | 108.5 (-0.46%) | 14968 | -870 | 208 | -12 | 0 | 1.39% | 3.21 (-0.18) | 63255 (-36.39%) |
| 2026-01-08 | 109.0 (5.31%) | 15838 | 7575 | 220 | 108 | 0 | 1.39% | 3.39 (1.62) | 99435 (167.0%) |
| 2026-01-07 | 103.5 (4.02%) | 8263 | 3072 | 112 | 0 | 0 | 1.36% | 1.77 (0.66) | 37241 (38.48%) |
| 2026-01-06 | 99.5 (6.76%) | 5191 | 620 | 112 | 25 | 0 | 2.16% | 1.11 (0.13) | 26893 (159.99%) |
| 2026-01-05 | 93.2 (0.98%) | 4571 | 164 | 87 | -18 | 0 | 1.9% | 0.98 (0.04) | 10344 (24.37%) |
| 2026-01-02 | 92.3 (0.22%) | 4407 | -75 | 105 | -5 | 0 | 2.38% | 0.94 (-0.02) | 8317 (-13.89%) |
| 2025-12-31 | 92.1 (-2.54%) | 4482 | 167 | 110 | 0 | 0 | 2.45% | 0.96 (0.04) | 9659 (12.62%) |
| 2025-12-30 | 94.5 (-1.56%) | 4315 | 28 | 110 | -180 | 0 | 2.55% | 0.92 (0.0) | 8577 (-7.44%) |
| 2025-12-29 | 96.0 (-2.24%) | 4287 | 109 | 290 | -35 | 0 | 6.76% | 0.92 (0.03) | 9266 (5.99%) |
| 2025-12-26 | 98.2 (-1.01%) | 4178 | 20 | 325 | 1 | 0 | 7.78% | 0.89 (0.0) | 8742 (56.02%) |
| 2025-12-24 | 99.2 (0.61%) | 4158 | -128 | 324 | 5 | 0 | 7.79% | 0.89 (-0.03) | 5603 (-14.0%) |
| 2025-12-23 | 98.6 (1.23%) | 4286 | -165 | 319 | 6 | 0 | 7.44% | 0.92 (-0.03) | 6515 (38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 97.4 (1.14%) | 4451 | -119 | 313 | 1 | 0 | 7.03% | 0.95 (-0.03) | 4695 (8.48%) |
| 2025-12-19 | 96.3 (-0.62%) | 4570 | 38 | 312 | -57 | 0 | 6.83% | 0.98 (0.01) | 4328 (-41.62%) |
| 2025-12-18 | 96.9 (1.04%) | 4532 | -76 | 369 | 45 | 0 | 8.14% | 0.97 (-0.02) | 7413 (-53.75%) |
| 2025-12-17 | 95.9 (3.9%) | 4608 | -138 | 324 | 190 | 0 | 7.03% | 0.99 (-0.03) | 16028 (219.6%) |
| 2025-12-16 | 92.3 (1.1%) | 4746 | -46 | 134 | -5 | 0 | 2.82% | 1.02 (-0.01) | 5015 (41.79%) |
| 2025-12-15 | 91.3 (0.55%) | 4792 | -177 | 139 | 16 | 0 | 2.9% | 1.03 (-0.03) | 3537 (1.09%) |
| 2025-12-12 | 90.8 (-1.2%) | 4969 | 27 | 123 | -3 | 0 | 2.48% | 1.06 (0.0) | 3499 (21.24%) |
| 2025-12-11 | 91.9 (-0.76%) | 4942 | -73 | 126 | -2 | 0 | 2.55% | 1.06 (-0.01) | 2886 (49.69%) |
| 2025-12-10 | 92.6 (0.65%) | 5015 | -56 | 128 | 7 | 0 | 2.55% | 1.07 (-0.02) | 1928 (-32.26%) |
| 2025-12-09 | 92.0 (-0.54%) | 5071 | -82 | 121 | 7 | 0 | 2.39% | 1.09 (-0.01) | 2846 (-1.66%) |
| 2025-12-08 | 92.5 (0.22%) | 5153 | -54 | 114 | 3 | 0 | 2.21% | 1.1 (-0.02) | 2894 (83.98%) |
| 2025-12-05 | 92.3 (1.1%) | 5207 | -43 | 111 | -1 | 0 | 2.13% | 1.12 (0.0) | 1573 (-32.49%) |
| 2025-12-04 | 91.3 (0.11%) | 5250 | -44 | 112 | -3 | 0 | 2.13% | 1.12 (-0.01) | 2330 (-31.55%) |
| 2025-12-03 | 91.2 (-1.41%) | 5294 | 1 | 115 | -14 | 0 | 2.17% | 1.13 (0.0) | 3404 (-32.23%) |
| 2025-12-02 | 92.5 (1.09%) | 5293 | -5 | 129 | 3 | 0 | 2.44% | 1.13 (0.0) | 5023 (-2.71%) |
| 2025-12-01 | 91.5 (1.1%) | 5298 | -140 | 126 | 1 | 0 | 2.38% | 1.13 (-0.03) | 5163 (89.4%) |
| 2025-11-28 | 90.5 (-0.66%) | 5438 | -23 | 125 | -4 | 0 | 2.3% | 1.16 (-0.01) | 2726 (-26.54%) |
| 2025-11-27 | 91.1 (1.0%) | 5461 | -51 | 129 | 0 | 0 | 2.36% | 1.17 (-0.01) | 3711 (-15.83%) |
| 2025-11-26 | 90.2 (0.11%) | 5512 | -97 | 129 | -10 | 0 | 2.34% | 1.18 (-0.02) | 4409 (-11.11%) |
| 2025-11-25 | 90.1 (2.39%) | 5609 | -35 | 139 | 0 | 0 | 2.48% | 1.2 (-0.01) | 4960 (-22.11%) |
| 2025-11-24 | 88.0 (-0.68%) | 5644 | 8 | 139 | -1 | 0 | 2.46% | 1.21 (0.0) | 6368 (2.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 88.6 (-1.34%) | 5636 | -23 | 140 | -21 | 36 | 2.48% | 1.21 (0.0) | 6204 (5.62%) |
| 2025-11-20 | 89.8 (2.05%) | 5659 | -183 | 161 | -7 | 0 | 2.85% | 1.21 (-0.04) | 5874 (-11.72%) |
| 2025-11-19 | 88.0 (-1.79%) | 5842 | 15 | 168 | 14 | 0 | 2.88% | 1.25 (0.0) | 6654 (2.62%) |
| 2025-11-18 | 89.6 (-0.99%) | 5827 | -419 | 154 | -38 | 0 | 2.64% | 1.25 (-0.09) | 6484 (35.51%) |
| 2025-11-17 | 90.5 (-0.11%) | 6246 | -84 | 192 | 7 | 0 | 3.07% | 1.34 (-0.02) | 4785 (-28.4%) |
| 2025-11-14 | 90.6 (-2.05%) | 6330 | -31 | 185 | 14 | 0 | 2.92% | 1.36 (0.0) | 6683 (24.85%) |
| 2025-11-13 | 92.5 (0.0%) | 6361 | -214 | 171 | -263 | 272 | 2.69% | 1.36 (-0.05) | 5353 (-21.37%) |
| 2025-11-12 | 92.5 (0.33%) | 6575 | 68 | 434 | 7 | 0 | 6.6% | 1.41 (0.02) | 6808 (32.43%) |
| 2025-11-11 | 92.2 (0.22%) | 6507 | -369 | 427 | 276 | 0 | 6.56% | 1.39 (-0.08) | 5141 (-16.24%) |
| 2025-11-10 | 92.0 (-1.08%) | 6876 | -102 | 151 | -9 | 0 | 2.2% | 1.47 (-0.02) | 6138 (6.49%) |
| 2025-11-07 | 93.0 (-1.27%) | 6978 | -25 | 160 | 3 | 0 | 2.29% | 1.49 (-0.01) | 5764 (-49.66%) |
| 2025-11-06 | 94.2 (-1.87%) | 7003 | -75 | 157 | -3 | 0 | 2.24% | 1.5 (-0.02) | 11451 (-15.76%) |
| 2025-11-05 | 96.0 (-2.74%) | 7078 | -110 | 160 | -10 | 0 | 2.26% | 1.52 (-0.02) | 13594 (-8.3%) |
| 2025-11-04 | 98.7 (1.54%) | 7188 | 202 | 170 | 10 | 0 | 2.37% | 1.54 (0.04) | 14825 (185.98%) |
| 2025-11-03 | 97.2 (0.52%) | 6986 | 221 | 160 | -5 | 0 | 2.29% | 1.5 (0.05) | 5184 (-51.63%) |
| 2025-10-31 | 96.7 (-1.33%) | 6765 | 133 | 165 | -6 | 0 | 2.44% | 1.45 (0.03) | 10717 (48.09%) |
| 2025-10-30 | 98.0 (-1.01%) | 6632 | 95 | 171 | -11 | 0 | 2.58% | 1.42 (0.02) | 7237 (1.51%) |
| 2025-10-29 | 99.0 (-0.6%) | 6537 | 279 | 182 | -171 | 183 | 2.78% | 1.4 (0.06) | 7129 (-11.92%) |
| 2025-10-28 | 99.6 (-2.83%) | 6258 | 107 | 353 | -318 | 307 | 5.64% | 1.34 (0.02) | 8094 (-44.12%) |
| 2025-10-27 | 102.5 (0.99%) | 6151 | 506 | 671 | -2 | 0 | 10.91% | 1.32 (0.11) | 14484 (178.75%) |
| 2025-10-23 | 101.5 (-1.93%) | 5645 | 39 | 673 | 480 | 0 | 11.92% | 1.21 (0.01) | 5196 (-9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 103.5 (-0.96%) | 5606 | 47 | 193 | -11 | 0 | 3.44% | 1.2 (0.01) | 5722 (-54.72%) |
| 2025-10-21 | 104.5 (0.48%) | 5559 | 1507 | 204 | 13 | 0 | 3.67% | 1.19 (0.32) | 12638 (53.75%) |
| 2025-10-20 | 104.0 (4.84%) | 4052 | 598 | 191 | -57 | 0 | 4.71% | 0.87 (0.13) | 8220 (70.15%) |
| 2025-10-17 | 99.2 (-0.8%) | 3454 | 153 | 248 | 3 | 0 | 7.18% | 0.74 (0.03) | 4831 (28.76%) |
| 2025-10-16 | 100.0 (2.25%) | 3301 | -77 | 245 | -3 | 0 | 7.42% | 0.71 (-0.01) | 3752 (10.26%) |
| 2025-10-15 | 97.8 (0.82%) | 3378 | -3 | 248 | -28 | 0 | 7.34% | 0.72 (0.0) | 3403 (-43.62%) |
| 2025-10-14 | 97.0 (-2.51%) | 3381 | -230 | 276 | -15 | 0 | 8.16% | 0.72 (-0.05) | 6036 (-9.25%) |
| 2025-10-13 | 99.5 (-2.45%) | 3611 | -51 | 291 | -88 | 0 | 8.06% | 0.77 (-0.01) | 6651 (-20.62%) |
| 2025-10-09 | 102.0 (-0.97%) | 3662 | 110 | 379 | -6 | 0 | 10.35% | 0.78 (0.02) | 8379 (93.47%) |
| 2025-10-08 | 103.0 (0.98%) | 3552 | 13 | 385 | 5 | 0 | 10.84% | 0.76 (0.0) | 4331 (-5.85%) |
| 2025-10-07 | 102.0 (0.49%) | 3539 | -53 | 380 | 0 | 1 | 10.74% | 0.76 (-0.01) | 4600 (12.8%) |
| 2025-10-03 | 101.5 (0.5%) | 3592 | -28 | 380 | -34 | 0 | 10.58% | 0.77 (-0.01) | 4078 (-47.86%) |
| 2025-10-02 | 101.0 (1.51%) | 3620 | 78 | 414 | 66 | 0 | 11.44% | 0.78 (0.02) | 7822 (34.15%) |
| 2025-10-01 | 99.5 (-2.45%) | 3542 | 183 | 348 | -85 | 0 | 9.82% | 0.76 (0.04) | 5831 (-15.35%) |
| 2025-09-30 | 102.0 (0.99%) | 3359 | 141 | 433 | -47 | 0 | 12.89% | 0.72 (0.03) | 6888 (9.49%) |
| 2025-09-26 | 101.0 (-0.49%) | 3218 | -173 | 480 | 158 | 0 | 14.92% | 0.69 (-0.04) | 6291 (18.32%) |
| 2025-09-25 | 101.5 (-1.93%) | 3391 | -164 | 322 | -4 | 0 | 9.5% | 0.73 (-0.03) | 5317 (-23.89%) |
| 2025-09-24 | 103.5 (-0.96%) | 3555 | -30 | 326 | 0 | 0 | 9.17% | 0.76 (-0.01) | 6986 (-46.22%) |
| 2025-09-23 | 104.5 (1.95%) | 3585 | -61 | 326 | 17 | 0 | 9.09% | 0.77 (-0.01) | 12989 (-41.31%) |
| 2025-09-22 | 102.5 (6.77%) | 3646 | 510 | 309 | -60 | 0 | 8.48% | 0.78 (0.11) | 22131 (146.86%) |
| 2025-09-19 | 96.0 (1.69%) | 3136 | -111 | 369 | -8 | 0 | 11.77% | 0.67 (-0.03) | 8965 (23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 94.4 (2.61%) | 3247 | -3 | 377 | -115 | 0 | 11.61% | 0.7 (0.0) | 7274 (27.59%) |
| 2025-09-17 | 92.0 (0.33%) | 3250 | 44 | 492 | 107 | 0 | 15.14% | 0.7 (0.01) | 5701 (31.03%) |
| 2025-09-16 | 91.7 (2.46%) | 3206 | 21 | 385 | 38 | 0 | 12.01% | 0.69 (0.01) | 4351 (6.83%) |
| 2025-09-15 | 89.5 (-1.32%) | 3185 | 23 | 347 | -71 | 0 | 10.89% | 0.68 (0.0) | 4073 (33.5%) |
| 2025-09-12 | 90.7 (1.45%) | 3162 | -54 | 418 | -4 | 0 | 13.22% | 0.68 (-0.01) | 3051 (-31.93%) |
| 2025-09-11 | 89.4 (-1.32%) | 3216 | -87 | 422 | -7 | 0 | 13.12% | 0.69 (-0.02) | 4482 (-6.88%) |
| 2025-09-10 | 90.6 (-2.05%) | 3303 | 41 | 429 | 93 | 0 | 12.99% | 0.71 (0.01) | 4813 (55.36%) |
| 2025-09-09 | 92.5 (0.65%) | 3262 | -25 | 336 | -11 | 0 | 10.3% | 0.7 (0.0) | 3098 (30.99%) |
| 2025-09-08 | 91.9 (0.22%) | 3287 | 17 | 347 | -25 | 0 | 10.56% | 0.7 (0.0) | 2365 (20.3%) |
| 2025-09-05 | 91.7 (0.22%) | 3270 | -21 | 372 | 18 | 0 | 11.38% | 0.7 (0.0) | 1966 (-54.44%) |
| 2025-09-04 | 91.5 (0.77%) | 3291 | 6 | 354 | 11 | 0 | 10.76% | 0.7 (0.0) | 4315 (221.06%) |
| 2025-09-03 | 90.8 (-0.44%) | 3285 | 23 | 343 | -3 | 0 | 10.44% | 0.7 (0.0) | 1344 (-44.94%) |
| 2025-09-02 | 91.2 (0.22%) | 3262 | -28 | 346 | 7 | 0 | 10.61% | 0.7 (0.0) | 2441 (-16.49%) |
| 2025-09-01 | 91.0 (-0.55%) | 3290 | 7 | 339 | 18 | 0 | 10.3% | 0.7 (0.0) | 2923 (9.43%) |
| 2025-08-29 | 91.5 (-1.61%) | 3283 | 40 | 321 | -3 | 0 | 9.78% | 0.7 (0.01) | 2671 (-45.48%) |
| 2025-08-28 | 93.0 (0.54%) | 3243 | -76 | 324 | 8 | 0 | 9.99% | 0.69 (-0.02) | 4899 (-1.47%) |
| 2025-08-27 | 92.5 (0.54%) | 3319 | 35 | 316 | -64 | 0 | 9.52% | 0.71 (0.01) | 4972 (-42.16%) |
| 2025-08-26 | 92.0 (-0.43%) | 3284 | -22 | 380 | 81 | 0 | 11.57% | 0.7 (-0.01) | 8596 (136.09%) |
| 2025-08-25 | 92.4 (1.2%) | 3306 | -46 | 299 | -17 | 0 | 9.04% | 0.71 (-0.01) | 3641 (18.68%) |
| 2025-08-22 | 91.3 (1.56%) | 3352 | -62 | 316 | 6 | 2 | 9.43% | 0.72 (-0.01) | 3068 (-14.54%) |
| 2025-08-21 | 89.9 (0.45%) | 3414 | -105 | 310 | 1 | 0 | 9.08% | 0.73 (-0.02) | 3590 (-33.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 89.5 (-0.89%) | 3519 | 89 | 309 | 18 | 0 | 8.78% | 0.75 (0.02) | 5422 (30.78%) |
| 2025-08-19 | 90.3 (0.0%) | 3430 | -19 | 291 | 18 | 0 | 8.48% | 0.73 (-0.01) | 4146 (-50.92%) |
| 2025-08-18 | 90.3 (-3.01%) | 3449 | 121 | 273 | -176 | 0 | 7.92% | 0.74 (0.03) | 8448 (62.9%) |
| 2025-08-15 | 93.1 (-1.69%) | 3328 | -37 | 449 | -30 | 0 | 13.49% | 0.71 (-0.01) | 5186 (27.77%) |
| 2025-08-14 | 94.7 (0.21%) | 3365 | -124 | 479 | -5 | 0 | 14.23% | 0.72 (-0.03) | 4059 (12.94%) |
| 2025-08-13 | 94.5 (1.07%) | 3489 | 80 | 484 | 87 | 0 | 13.87% | 0.75 (0.02) | 3594 (7.09%) |
| 2025-08-12 | 93.5 (-0.64%) | 3409 | -260 | 397 | -63 | 0 | 11.65% | 0.73 (-0.06) | 3356 (6.61%) |
| 2025-08-11 | 94.1 (-0.21%) | 3669 | -94 | 460 | 16 | 4 | 12.54% | 0.79 (-0.02) | 3148 (-9.41%) |
| 2025-08-08 | 94.3 (-1.46%) | 3763 | 49 | 444 | -11 | 0 | 11.8% | 0.81 (0.01) | 3475 (-17.75%) |
| 2025-08-07 | 95.7 (-0.93%) | 3714 | -92 | 455 | -17 | 0 | 12.25% | 0.8 (-0.02) | 4225 (-18.01%) |
| 2025-08-06 | 96.6 (-0.82%) | 3806 | -2 | 472 | -6 | 2 | 12.4% | 0.82 (0.0) | 5153 (-38.66%) |
| 2025-08-05 | 97.4 (2.53%) | 3808 | -115 | 478 | 18 | 0 | 12.55% | 0.82 (-0.02) | 8401 (164.18%) |
| 2025-08-04 | 95.0 (0.11%) | 3923 | -35 | 460 | 0 | 0 | 11.73% | 0.84 (-0.01) | 3180 (-17.25%) |
| 2025-08-01 | 94.9 (1.61%) | 3958 | -46 | 460 | -20 | 49 | 11.62% | 0.85 (-0.01) | 3843 (-44.55%) |
| 2025-07-31 | 93.4 (-1.06%) | 4004 | 11 | 480 | -10 | 0 | 11.99% | 0.86 (0.0) | 6930 (-11.3%) |
| 2025-07-30 | 94.4 (-0.74%) | 3993 | 5 | 490 | -95 | 0 | 12.27% | 0.86 (0.01) | 7813 (99.41%) |
| 2025-07-29 | 95.1 (0.32%) | 3988 | -92 | 585 | 78 | 4 | 14.67% | 0.85 (-0.02) | 3918 (-22.42%) |
| 2025-07-28 | 94.8 (-0.73%) | 4080 | -36 | 507 | -46 | 0 | 12.43% | 0.87 (-0.01) | 5050 (33.39%) |
| 2025-07-25 | 95.5 (0.32%) | 4116 | -127 | 553 | 46 | 0 | 13.44% | 0.88 (-0.03) | 3786 (-40.09%) |
| 2025-07-24 | 95.2 (1.38%) | 4243 | -65 | 507 | 66 | 2 | 11.95% | 0.91 (-0.01) | 6319 (-14.79%) |
| 2025-07-23 | 93.9 (3.19%) | 4308 | 335 | 441 | 34 | 0 | 10.24% | 0.92 (0.07) | 7416 (10.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 91.0 (-1.3%) | 3973 | -48 | 407 | -111 | 0 | 10.24% | 0.85 (-0.01) | 6709 (7.1%) |
| 2025-07-21 | 92.2 (-1.39%) | 4021 | 46 | 518 | -37 | 0 | 12.88% | 0.86 (0.01) | 6264 (3.3%) |
| 2025-07-18 | 93.5 (-0.53%) | 3975 | -46 | 555 | 20 | 0 | 13.96% | 0.85 (-0.01) | 6064 (-36.05%) |
| 2025-07-17 | 94.0 (1.73%) | 4021 | 119 | 535 | -7 | 0 | 13.31% | 0.86 (0.02) | 9483 (47.0%) |
| 2025-07-16 | 92.4 (-1.39%) | 3902 | 28 | 542 | 132 | 0 | 13.89% | 0.84 (0.01) | 6451 (62.25%) |
| 2025-07-15 | 93.7 (-0.32%) | 3874 | 69 | 410 | -6 | 0 | 10.58% | 0.83 (0.02) | 3976 (-43.71%) |
| 2025-07-14 | 94.0 (1.73%) | 3805 | -111 | 416 | 73 | 0 | 10.93% | 0.81 (-0.03) | 7064 (-11.22%) |
| 2025-07-11 | 92.4 (0.76%) | 3916 | -15 | 343 | -21 | 0 | 8.76% | 0.84 (0.0) | 7957 (124.46%) |
| 2025-07-10 | 91.7 (0.0%) | 3931 | 4 | 364 | 28 | 0 | 9.26% | 0.84 (0.0) | 3545 (7.75%) |
| 2025-07-09 | 91.7 (0.77%) | 3927 | 30 | 336 | -57 | 0 | 8.56% | 0.84 (0.01) | 3290 (-11.25%) |
| 2025-07-08 | 91.0 (0.0%) | 3897 | 84 | 393 | 10 | 0 | 10.08% | 0.83 (0.01) | 3707 (-57.56%) |
| 2025-07-07 | 91.0 (-3.19%) | 3813 | 82 | 383 | 57 | 0 | 10.04% | 0.82 (0.02) | 8735 (-53.28%) |
| 2025-07-04 | 94.0 (-9.18%) | 3731 | 491 | 326 | 326 | 0 | 8.74% | 0.8 (0.11) | 18696 (-40.39%) |
| 2025-07-03 | 103.5 (2.99%) | 3240 | -98 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 31363 (108.72%) |
| 2025-07-02 | 100.5 (0.9%) | 3338 | -201 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 15026 (-0.79%) |
| 2025-07-01 | 99.6 (-0.9%) | 3539 | -37 | 0 | -1 | 1 | 0.0% | 0.76 (-0.01) | 15146 (22.01%) |
| 2025-06-30 | 100.5 (1.21%) | 3576 | -190 | 1 | -158 | 29 | 0.03% | 0.77 (-0.04) | 12414 (29.49%) |
| 2025-06-27 | 99.3 (1.12%) | 3766 | -203 | 159 | -45 | 7 | 4.22% | 0.81 (-0.04) | 9587 (2.29%) |
| 2025-06-26 | 98.2 (0.72%) | 3969 | -8 | 204 | -228 | 202 | 5.14% | 0.85 (0.0) | 9372 (22.29%) |
| 2025-06-25 | 97.5 (2.09%) | 3977 | -400 | 432 | -412 | 124 | 10.86% | 0.85 (-0.09) | 7664 (34.74%) |
| 2025-06-24 | 95.5 (1.17%) | 4377 | -83 | 844 | -91 | 88 | 19.28% | 0.94 (-0.02) | 5688 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 94.4 (1.07%) | 4460 | -183 | 935 | -117 | 14 | 20.96% | 0.96 (-0.03) | 6587 (54.44%) |
| 2025-06-20 | 93.4 (-0.64%) | 4643 | -8 | 1052 | -206 | 204 | 22.66% | 0.99 (-0.01) | 4265 (-40.51%) |
| 2025-06-19 | 94.0 (0.0%) | 4651 | -44 | 1258 | -31 | 0 | 27.05% | 1.0 (-0.01) | 7169 (-30.71%) |
| 2025-06-18 | 94.0 (1.84%) | 4695 | -165 | 1289 | -429 | 2 | 27.45% | 1.01 (-0.03) | 10347 (35.31%) |
| 2025-06-17 | 92.3 (-0.86%) | 4860 | 199 | 1718 | 63 | 0 | 35.35% | 1.04 (0.04) | 7647 (82.03%) |
| 2025-06-16 | 93.1 (0.0%) | 4661 | -38 | 1655 | -134 | 0 | 35.51% | 1.0 (-0.01) | 4201 (-15.27%) |
| 2025-06-13 | 93.1 (-1.9%) | 4699 | 27 | 1789 | 39 | 2 | 38.07% | 1.01 (0.01) | 4958 (-60.21%) |
| 2025-06-12 | 94.9 (-0.21%) | 4672 | -51 | 1750 | 28 | 0 | 37.46% | 1.0 (-0.01) | 12460 (-9.17%) |
| 2025-06-11 | 95.1 (2.81%) | 4723 | -401 | 1722 | 178 | 2 | 36.46% | 1.01 (-0.09) | 13718 (-5.24%) |
| 2025-06-10 | 92.5 (2.55%) | 5124 | -554 | 1544 | -56 | 0 | 30.13% | 1.1 (-0.12) | 14476 (39.11%) |
| 2025-06-09 | 90.2 (1.35%) | 5678 | -377 | 1600 | -8 | 0 | 28.18% | 1.22 (-0.08) | 10406 (-25.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 168.0 (0.0%) | 19176 | 1093 | 139 | 10 | 0.72% | 4.11 (0.24) | 147455 (-13.3%) |
| 2026-05-29 | 168.0 (3.7%) | 18083 | -2440 | 129 | -13 | 0.71% | 3.87 (-0.53) | 170073 (-20.69%) |
| 2026-05-22 | 162.0 (-8.22%) | 20523 | -494 | 142 | -390 | 0.69% | 4.4 (-0.1) | 214453 (3.76%) |
| 2026-05-15 | 176.5 (5.37%) | 21017 | 2064 | 532 | -117 | 2.53% | 4.5 (0.44) | 206689 (-8.46%) |
| 2026-05-08 | 167.5 (15.12%) | 18953 | 5074 | 649 | 513 | 3.42% | 4.06 (1.09) | 225800 (43.53%) |
| 2026-04-30 | 145.5 (3.56%) | 13879 | 2072 | 136 | 17 | 0.98% | 2.97 (0.44) | 157321 (-41.72%) |
| 2026-04-24 | 140.5 (6.44%) | 11807 | -1393 | 119 | -468 | 1.01% | 2.53 (-0.3) | 269946 (112.11%) |
| 2026-04-17 | 132.0 (2.33%) | 13200 | -773 | 587 | -26 | 4.45% | 2.83 (-0.16) | 127268 (29.76%) |
| 2026-04-10 | 129.0 (17.27%) | 13973 | 1423 | 613 | 49 | 4.39% | 2.99 (0.3) | 98080 (34.16%) |
| 2026-04-02 | 110.0 (-8.71%) | 12550 | -3082 | 564 | 545 | 4.49% | 2.69 (-0.66) | 73106 (-12.34%) |
| 2026-03-27 | 120.5 (3.88%) | 15632 | 4501 | 19 | 17 | 0.12% | 3.35 (0.97) | 83393 (-9.9%) |
| 2026-03-20 | 116.0 (1.75%) | 11131 | -29 | 2 | -153 | 0.02% | 2.38 (-0.01) | 92557 (-11.76%) |
| 2026-03-13 | 114.0 (-3.8%) | 11160 | 730 | 155 | -77 | 1.39% | 2.39 (0.16) | 104896 (3.43%) |
| 2026-03-06 | 118.5 (-11.24%) | 10430 | -2751 | 232 | -64 | 2.22% | 2.23 (-0.59) | 101422 (-21.64%) |
| 2026-02-26 | 133.5 (5.95%) | 13181 | -3637 | 296 | -212 | 2.25% | 2.82 (-0.78) | 129438 (8.32%) |
| 2026-02-11 | 126.0 (5.0%) | 16818 | -4 | 508 | 149 | 3.02% | 3.6 (0.0) | 119493 (-43.74%) |
| 2026-02-06 | 120.0 (-16.38%) | 16822 | -5248 | 359 | -133 | 2.13% | 3.6 (-1.13) | 212413 (-11.03%) |
| 2026-01-30 | 143.5 (-2.05%) | 22070 | 1979 | 492 | -227 | 2.23% | 4.73 (0.43) | 238738 (0.81%) |
| 2026-01-23 | 146.5 (5.02%) | 20091 | 1605 | 719 | -358 | 3.58% | 4.3 (0.34) | 236827 (-25.62%) |
| 2026-01-16 | 139.5 (28.57%) | 18486 | 3518 | 1077 | 869 | 5.83% | 3.96 (0.75) | 318408 (34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 108.5 (17.55%) | 14968 | 10561 | 208 | 103 | 1.39% | 3.21 (2.27) | 237168 (2751.61%) |
| 2026-01-02 | 92.3 (-6.01%) | 4407 | 229 | 105 | -220 | 2.38% | 0.94 (0.05) | 8317 (-67.45%) |
| 2025-12-26 | 98.2 (1.97%) | 4178 | -392 | 325 | 13 | 7.78% | 0.89 (-0.09) | 25555 (-29.64%) |
| 2025-12-19 | 96.3 (6.06%) | 4570 | -399 | 312 | 189 | 6.83% | 0.98 (-0.08) | 36321 (158.46%) |
| 2025-12-12 | 90.8 (-1.63%) | 4969 | -238 | 123 | 12 | 2.48% | 1.06 (-0.06) | 14053 (-19.67%) |
| 2025-12-05 | 92.3 (1.99%) | 5207 | -231 | 111 | -14 | 2.13% | 1.12 (-0.04) | 17493 (-21.11%) |
| 2025-11-28 | 90.5 (2.14%) | 5438 | -198 | 125 | -15 | 2.3% | 1.16 (-0.05) | 22174 (-26.09%) |
| 2025-11-21 | 88.6 (-2.21%) | 5636 | -694 | 140 | -45 | 2.48% | 1.21 (-0.15) | 30001 (-0.41%) |
| 2025-11-14 | 90.6 (-2.58%) | 6330 | -648 | 185 | 25 | 2.92% | 1.36 (-0.13) | 30123 (-40.72%) |
| 2025-11-07 | 93.0 (-3.83%) | 6978 | 213 | 160 | -5 | 2.29% | 1.49 (0.04) | 50818 (6.62%) |
| 2025-10-31 | 96.7 (-4.73%) | 6765 | 1120 | 165 | -508 | 2.44% | 1.45 (0.24) | 47661 (49.99%) |
| 2025-10-23 | 101.5 (2.32%) | 5645 | 2191 | 673 | 425 | 11.92% | 1.21 (0.47) | 31776 (28.79%) |
| 2025-10-17 | 99.2 (-2.75%) | 3454 | -208 | 248 | -131 | 7.18% | 0.74 (-0.04) | 24673 (42.54%) |
| 2025-10-09 | 102.0 (0.49%) | 3662 | 70 | 379 | -1 | 10.35% | 0.78 (0.01) | 17310 (-29.69%) |
| 2025-10-03 | 101.5 (0.5%) | 3592 | 374 | 380 | -100 | 10.58% | 0.77 (0.08) | 24619 (-54.17%) |
| 2025-09-26 | 101.0 (5.21%) | 3218 | 82 | 480 | 111 | 14.92% | 0.69 (0.02) | 53714 (76.9%) |
| 2025-09-19 | 96.0 (5.84%) | 3136 | -26 | 369 | -49 | 11.77% | 0.67 (-0.01) | 30364 (70.5%) |
| 2025-09-12 | 90.7 (-1.09%) | 3162 | -108 | 418 | 46 | 13.22% | 0.68 (-0.02) | 17809 (37.11%) |
| 2025-09-05 | 91.7 (0.22%) | 3270 | -13 | 372 | 51 | 11.38% | 0.7 (0.0) | 12989 (-47.58%) |
| 2025-08-29 | 91.5 (0.22%) | 3283 | -69 | 321 | 5 | 9.78% | 0.7 (-0.02) | 24779 (0.43%) |
| 2025-08-22 | 91.3 (-1.93%) | 3352 | 24 | 316 | -133 | 9.43% | 0.72 (0.01) | 24674 (27.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 93.1 (-1.27%) | 3328 | -435 | 449 | 5 | 13.49% | 0.71 (-0.1) | 19343 (-20.84%) |
| 2025-08-08 | 94.3 (-0.63%) | 3763 | -195 | 444 | -16 | 11.8% | 0.81 (-0.04) | 24434 (-11.32%) |
| 2025-08-01 | 94.9 (-0.63%) | 3958 | -158 | 460 | -93 | 11.62% | 0.85 (-0.03) | 27554 (-9.64%) |
| 2025-07-25 | 95.5 (2.14%) | 4116 | 141 | 553 | -2 | 13.44% | 0.88 (0.03) | 30494 (-7.7%) |
| 2025-07-18 | 93.5 (1.19%) | 3975 | 59 | 555 | 212 | 13.96% | 0.85 (0.01) | 33038 (21.31%) |
| 2025-07-11 | 92.4 (-1.7%) | 3916 | 185 | 343 | 17 | 8.76% | 0.84 (0.04) | 27234 (-70.6%) |
| 2025-07-04 | 94.0 (-5.34%) | 3731 | -35 | 326 | 167 | 8.74% | 0.8 (-0.01) | 92645 (138.17%) |
| 2025-06-27 | 99.3 (6.32%) | 3766 | -877 | 159 | -893 | 4.22% | 0.81 (-0.18) | 38898 (15.67%) |
| 2025-06-20 | 93.4 (0.32%) | 4643 | -56 | 1052 | -737 | 22.66% | 0.99 (-0.02) | 33629 (-39.97%) |
| 2025-06-13 | 93.1 (4.61%) | 4699 | -1356 | 1789 | 181 | 38.07% | 1.01 (-0.29) | 56018 (-40.81%) |
| 2025-06-06 | 89.0 (6.46%) | 6055 | -315 | 1608 | -414 | 26.56% | 1.3 (-0.06) | 94646 (27.51%) |
| 2025-05-29 | 83.6 (-3.8%) | 6370 | 574 | 2022 | -123 | 31.74% | 1.36 (0.12) | 74229 (110.91%) |
| 2025-05-23 | 86.9 (-1.81%) | 5796 | 382 | 2145 | -619 | 37.01% | 1.24 (0.08) | 35194 (-25.09%) |
| 2025-05-16 | 88.5 (-0.45%) | 5414 | 623 | 2764 | -103 | 51.05% | 1.16 (0.13) | 46979 (-1.33%) |
| 2025-05-09 | 88.9 (-1.0%) | 4791 | 198 | 2867 | 1842 | 59.84% | 1.03 (0.05) | 47611 (164.23%) |
| 2025-05-02 | 89.8 (-1.54%) | 4593 | 118 | 1025 | 406 | 22.32% | 0.98 (0.02) | 18019 (-18.98%) |
| 2025-04-25 | 91.2 (0.55%) | 4475 | 49 | 619 | -450 | 13.83% | 0.96 (0.01) | 22239 (-16.27%) |
| 2025-04-18 | 90.7 (0.78%) | 4426 | 152 | 1069 | 325 | 24.15% | 0.95 (0.03) | 26559 (-41.49%) |
| 2025-04-11 | 90.0 (-7.22%) | 4274 | -1661 | 744 | -129 | 17.41% | 0.92 (-0.35) | 45394 (89.58%) |
| 2025-04-02 | 97.0 (-0.31%) | 5935 | -282 | 873 | 359 | 14.71% | 1.27 (-0.06) | 23945 (11.14%) |
| 2025-03-28 | 97.3 (2.21%) | 6217 | -110 | 514 | 514 | 8.27% | 1.33 (-0.03) | 21544 (-33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 95.2 (-0.83%) | 6327 | 110 | 0 | -914 | 0.0% | 1.36 (0.03) | 32172 (-18.78%) |
| 2025-03-14 | 96.0 (-4.0%) | 6217 | 205 | 914 | -442 | 14.7% | 1.33 (0.04) | 39612 (25.17%) |
| 2025-03-07 | 100.0 (0.0%) | 6012 | -345 | 1356 | 35 | 22.55% | 1.29 (-0.07) | 31647 (-43.94%) |
| 2025-02-27 | 100.0 (0.2%) | 6357 | -860 | 1321 | 612 | 20.78% | 1.36 (-0.19) | 56449 (13.54%) |
| 2025-02-21 | 99.8 (14.45%) | 7217 | 92 | 709 | 85 | 9.82% | 1.55 (0.02) | 49719 (54.41%) |
| 2025-02-14 | 87.2 (-1.13%) | 7125 | 286 | 624 | -359 | 8.76% | 1.53 (0.06) | 32200 (-29.63%) |
| 2025-02-07 | 88.2 (-6.86%) | 6839 | 585 | 983 | 192 | 14.37% | 1.47 (0.13) | 45759 (293.22%) |
| 2025-01-22 | 94.7 (1.07%) | 6254 | -19 | 791 | -25 | 12.65% | 1.34 (0.0) | 11637 (-62.34%) |
| 2025-01-17 | 93.7 (-4.39%) | 6273 | -427 | 816 | -556 | 13.01% | 1.34 (-0.1) | 30897 (-12.96%) |
| 2025-01-10 | 98.0 (-1.31%) | 6700 | -459 | 1372 | -39 | 20.48% | 1.44 (-0.09) | 35499 (-11.08%) |
| 2025-01-03 | 99.3 (-0.6%) | 7159 | -169 | 1411 | 309 | 19.71% | 1.53 (-0.04) | 39920 (209.94%) |
| 2024-12-31 | 99.9 (-1.58%) | 7328 | -633 | 1102 | 156 | 15.04% | 1.57 (-0.16) | 12879 (-80.81%) |
| 2024-12-27 | 101.5 (4.32%) | 7961 | 551 | 946 | 168 | 11.88% | 1.73 (0.12) | 67125 (16.4%) |
| 2024-12-20 | 97.3 (5.42%) | 7410 | -120 | 778 | 50 | 10.5% | 1.61 (-0.03) | 57670 (136.76%) |
| 2024-12-13 | 92.3 (-1.07%) | 7530 | 125 | 728 | -455 | 9.67% | 1.64 (0.03) | 24358 (-27.11%) |
| 2024-12-06 | 93.3 (4.25%) | 7405 | -77 | 1183 | 5 | 15.98% | 1.61 (-0.02) | 33419 (-8.89%) |
| 2024-11-29 | 89.5 (-2.82%) | 7482 | 178 | 1178 | -464 | 15.74% | 1.63 (0.04) | 36681 (-51.55%) |
| 2024-11-22 | 92.1 (1.32%) | 7304 | 131 | 1642 | 209 | 22.48% | 1.59 (0.03) | 75702 (86.78%) |
| 2024-11-15 | 90.9 (-3.61%) | 7173 | -53 | 1433 | 192 | 19.98% | 1.56 (-0.01) | 40529 (-1.24%) |
| 2024-11-08 | 94.3 (-0.74%) | 7226 | 413 | 1241 | -2218 | 17.17% | 1.57 (0.09) | 41039 (-4.19%) |
| 2024-11-01 | 95.0 (-4.04%) | 6813 | 69 | 3459 | -1367 | 50.77% | 1.48 (-0.17) | 42834 (17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 99.0 (0.81%) | 6744 | -160 | 4826 | 2116 | 71.56% | 1.65 (-0.03) | 36420 (-3.22%) |
| 2024-10-18 | 98.2 (-3.73%) | 6904 | 370 | 2710 | 608 | 39.25% | 1.68 (0.09) | 37632 (-1.09%) |
| 2024-10-11 | 102.0 (2.0%) | 6534 | 383 | 2102 | 855 | 32.17% | 1.59 (0.09) | 38045 (63.62%) |
| 2024-10-04 | 100.0 (-2.91%) | 6151 | 95 | 1247 | 1247 | 20.27% | 1.5 (0.02) | 23253 (-35.77%) |
| 2024-09-27 | 103.0 (-3.29%) | 6056 | 279 | 0 | -1606 | 0.0% | 1.48 (0.07) | 36201 (-29.23%) |
| 2024-09-20 | 106.5 (1.43%) | 5777 | -77 | 1606 | -1436 | 27.8% | 1.41 (-0.02) | 51152 (-17.55%) |
| 2024-09-13 | 105.0 (-11.02%) | 5854 | 343 | 3042 | 208 | 51.96% | 1.43 (0.09) | 62043 (19.69%) |
| 2024-09-06 | 118.0 (-4.07%) | 5511 | -271 | 2834 | -25 | 51.42% | 1.34 (-0.07) | 51835 (121.0%) |
| 2024-08-30 | 123.0 (0.82%) | 5782 | -234 | 2859 | 232 | 49.45% | 1.41 (-0.06) | 23454 (-57.0%) |
| 2024-08-23 | 122.0 (2.09%) | 6016 | 527 | 2627 | -100 | 43.67% | 1.47 (0.13) | 54541 (71.65%) |
| 2024-08-16 | 119.5 (0.84%) | 5489 | -302 | 2727 | -16 | 49.68% | 1.34 (-0.07) | 31775 (-55.7%) |
| 2024-08-09 | 118.5 (0.85%) | 5791 | 63 | 2743 | 75 | 47.37% | 1.41 (0.01) | 71729 (15.97%) |
| 2024-08-02 | 117.5 (4.44%) | 5728 | -317 | 2668 | 546 | 46.58% | 1.4 (-0.08) | 61851 (50.32%) |
| 2024-07-26 | 112.5 (-5.06%) | 6045 | -221 | 2122 | 433 | 35.1% | 1.48 (-0.05) | 41146 (-38.98%) |
| 2024-07-19 | 118.5 (-2.47%) | 6266 | -177 | 1689 | -550 | 26.95% | 1.53 (-0.04) | 67435 (-17.72%) |
| 2024-07-12 | 121.5 (-2.41%) | 6443 | 474 | 2239 | 312 | 34.75% | 1.57 (0.11) | 81963 (-61.87%) |
| 2024-07-05 | 124.5 (-3.86%) | 5969 | 1867 | 1927 | 1899 | 32.28% | 1.46 (0.46) | 214939 (183.51%) |
| 2024-06-28 | 129.5 (5.71%) | 4102 | -119 | 28 | -842 | 0.68% | 1.0 (-0.03) | 75813 (-18.78%) |
| 2024-06-21 | 122.5 (11.36%) | 4221 | -598 | 870 | -1267 | 20.61% | 1.03 (-0.15) | 93341 (-24.05%) |
| 2024-06-14 | 110.0 (-0.9%) | 4819 | 588 | 2137 | 365 | 44.35% | 1.18 (0.15) | 122892 (-30.14%) |
| 2024-06-07 | 111.0 (3.26%) | 4231 | 259 | 1772 | 821 | 41.88% | 1.03 (0.06) | 175916 (30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 107.5 (6.97%) | 3972 | -382 | 951 | 348 | 23.94% | 0.97 (-0.09) | 134851 (141.61%) |
| 2024-05-24 | 100.5 (2.34%) | 4354 | -332 | 603 | 100 | 13.85% | 1.06 (-0.08) | 55814 (-5.91%) |
| 2024-05-17 | 98.2 (6.74%) | 4686 | -590 | 503 | 139 | 10.73% | 1.14 (-0.15) | 59318 (12.37%) |
| 2024-05-10 | 92.0 (-0.86%) | 5276 | 76 | 364 | -59 | 6.9% | 1.29 (0.02) | 52790 (-52.17%) |
| 2024-05-03 | 92.8 (11.81%) | 5200 | -2209 | 423 | 194 | 8.13% | 1.27 (-0.54) | 110382 (121.35%) |
| 2024-04-26 | 83.0 (2.22%) | 7409 | -78 | 229 | 71 | 3.09% | 1.81 (-0.02) | 49867 (-21.04%) |
| 2024-04-19 | 81.2 (-7.41%) | 7487 | -294 | 158 | 78 | 2.11% | 1.83 (-0.07) | 63152 (27.56%) |
| 2024-04-12 | 87.7 (3.18%) | 7781 | -210 | 80 | -347 | 1.03% | 1.9 (-0.05) | 49506 (134.51%) |
| 2024-04-03 | 85.0 (-0.58%) | 7991 | 182 | 427 | -601 | 5.34% | 1.95 (0.04) | 21110 (-70.38%) |
| 2024-03-29 | 85.5 (-2.73%) | 7809 | -1219 | 1028 | -739 | 13.16% | 1.91 (-0.29) | 71269 (-58.56%) |
| 2024-03-22 | 87.9 (4.77%) | 9028 | -137 | 1767 | -417 | 19.57% | 2.2 (-0.04) | 171986 (4.62%) |
| 2024-03-15 | 83.9 (13.07%) | 9165 | -1490 | 2184 | -465 | 23.83% | 2.24 (-0.36) | 164399 (239.31%) |
| 2024-03-08 | 74.2 (2.2%) | 10655 | 232 | 2649 | -285 | 24.86% | 2.6 (0.06) | 48451 (82.11%) |
| 2024-03-01 | 72.6 (-0.41%) | 10423 | -242 | 2934 | 11 | 28.15% | 2.54 (-0.06) | 26605 (15.77%) |
| 2024-02-23 | 72.9 (-2.54%) | 10665 | -186 | 2923 | -832 | 27.41% | 2.6 (-0.05) | 22982 (36.41%) |
| 2024-02-16 | 74.8 (1.77%) | 10851 | 14 | 3755 | -215 | 34.61% | 2.65 (0.01) | 16847 (69.1%) |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237 | 3970 | -443 | 36.63% | 2.64 (-0.06) | 9963 (-71.2%) |
| 2024-02-02 | 72.6 (-2.94%) | 11074 | 584 | 4413 | 1324 | 39.85% | 2.7 (0.14) | 34597 (22.12%) |
| 2024-01-26 | 74.8 (0.54%) | 10490 | -263 | 3089 | 1036 | 29.45% | 2.56 (-0.06) | 28330 (-42.75%) |
| 2024-01-19 | 74.4 (-4.0%) | 10753 | -175 | 2053 | 628 | 19.09% | 2.62 (-0.05) | 49488 (136.74%) |
| 2024-01-12 | 77.5 (-1.4%) | 10928 | -386 | 1425 | -139 | 13.04% | 2.67 (-0.09) | 20904 (-20.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 78.6 (-3.56%) | 11314 | 588 | 1564 | 60 | 13.82% | 2.76 (0.14) | 26185 (-38.78%) |
| 2023-12-29 | 81.5 (4.22%) | 10726 | 222 | 1504 | 462 | 14.02% | 2.62 (0.06) | 42770 (40.5%) |
| 2023-12-22 | 78.2 (-2.01%) | 10504 | -1846 | 1042 | -372 | 9.92% | 2.56 (-0.45) | 30441 (-21.31%) |
| 2023-12-15 | 79.8 (1.4%) | 12350 | -1476 | 1414 | -232 | 11.45% | 3.01 (-0.36) | 38685 (-51.08%) |
| 2023-12-08 | 78.7 (-0.25%) | 13826 | 593 | 1646 | 116 | 11.91% | 3.37 (0.14) | 79078 (-55.97%) |
| 2023-12-01 | 78.9 (-7.72%) | 13233 | 176 | 1530 | -303 | 11.56% | 3.23 (0.04) | 179603 (-24.6%) |
| 2023-11-24 | 85.5 (15.85%) | 13057 | 5004 | 1833 | 1417 | 14.04% | 3.19 (1.22) | 238200 (310.89%) |
| 2023-11-17 | 73.8 (8.37%) | 8053 | -338 | 416 | -120 | 5.17% | 1.97 (-0.08) | 57971 (-11.37%) |
| 2023-11-10 | 68.1 (-5.68%) | 8391 | 1613 | 536 | 113 | 6.39% | 2.05 (0.4) | 65408 (121.46%) |
| 2023-11-03 | 72.2 (0.56%) | 6778 | 420 | 423 | -97 | 6.24% | 1.65 (0.1) | 29535 (15.6%) |
| 2023-10-27 | 71.8 (-2.45%) | 6358 | 72 | 520 | 118 | 8.18% | 1.55 (0.02) | 25550 (-28.98%) |
| 2023-10-20 | 73.6 (-2.39%) | 6286 | 68 | 402 | -43 | 6.4% | 1.53 (0.01) | 35974 (1.74%) |
| 2023-10-13 | 75.4 (6.65%) | 6218 | -605 | 445 | 49 | 7.16% | 1.52 (-0.15) | 35358 (25.87%) |
| 2023-10-06 | 70.7 (3.97%) | 6823 | 262 | 396 | 20 | 5.8% | 1.67 (0.07) | 28091 (41.79%) |
| 2023-09-28 | 68.0 (-1.45%) | 6561 | 239 | 376 | 48 | 5.73% | 1.6 (0.06) | 19811 (4.74%) |
| 2023-09-22 | 69.0 (-4.17%) | 6322 | 92 | 328 | -15 | 5.19% | 1.54 (0.02) | 18914 (-24.8%) |
| 2023-09-15 | 72.0 (4.05%) | 6230 | -224 | 343 | -383 | 5.51% | 1.52 (-0.06) | 25152 (2.09%) |
| 2023-09-08 | 69.2 (-0.57%) | 6454 | 444 | 726 | -190 | 11.25% | 1.58 (0.11) | 24637 (-17.08%) |
| 2023-09-01 | 69.6 (2.65%) | 6010 | 524 | 916 | -235 | 15.24% | 1.47 (0.13) | 29713 (-28.24%) |
| 2023-08-25 | 67.8 (-3.69%) | 5486 | 367 | 1151 | 112 | 20.98% | 1.34 (0.09) | 41409 (58.14%) |
| 2023-08-18 | 70.4 (-3.03%) | 5119 | 131 | 1039 | 308 | 20.3% | 1.25 (0.03) | 26184 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 72.6 (-3.84%) | 4988 | 123 | 731 | 178 | 14.66% | 1.22 (0.03) | 26877 (-11.45%) |
| 2023-08-04 | 75.5 (-2.2%) | 4865 | 154 | 553 | 89 | 11.37% | 1.19 (0.04) | 30351 (17.96%) |
| 2023-07-28 | 77.2 (-1.03%) | 4711 | 275 | 464 | 220 | 9.85% | 1.15 (0.07) | 25731 (-4.63%) |
| 2023-07-21 | 78.0 (-3.47%) | 4436 | 64 | 244 | 111 | 5.5% | 1.08 (0.01) | 26980 (10.78%) |
| 2023-07-14 | 80.8 (0.37%) | 4372 | -1152 | 133 | -564 | 3.04% | 1.07 (-0.28) | 24354 (-33.18%) |
| 2023-07-07 | 80.5 (-8.52%) | 5524 | 1906 | 697 | 697 | 12.62% | 1.35 (0.47) | 36450 (41.89%) |
| 2023-06-30 | 88.0 (-0.23%) | 3618 | 97 | 0 | -200 | 0.0% | 0.88 (0.02) | 25688 (96.52%) |
| 2023-06-21 | 88.2 (-2.33%) | 3521 | 151 | 200 | -94 | 5.68% | 0.86 (0.04) | 13071 (-32.76%) |
| 2023-06-16 | 90.3 (-3.32%) | 3370 | 151 | 294 | -26 | 8.72% | 0.82 (0.03) | 19439 (5.97%) |
| 2023-06-09 | 93.4 (1.63%) | 3219 | -159 | 320 | -28 | 9.94% | 0.79 (-0.03) | 18344 (-21.44%) |
| 2023-06-02 | 91.9 (-0.97%) | 3378 | -18 | 348 | -18 | 10.3% | 0.82 (-0.01) | 23352 (22.22%) |
| 2023-05-26 | 92.8 (3.34%) | 3396 | 169 | 366 | -114 | 10.78% | 0.83 (0.04) | 19107 (8.17%) |
| 2023-05-19 | 89.8 (-0.22%) | 3227 | 22 | 480 | -51 | 14.87% | 0.79 (0.01) | 17663 (31.75%) |
| 2023-05-12 | 90.0 (0.33%) | 3205 | -289 | 531 | -159 | 16.57% | 0.78 (-0.07) | 13406 (-34.88%) |
| 2023-05-05 | 89.7 (3.46%) | 3494 | -131 | 690 | 151 | 19.75% | 0.85 (-0.03) | 20588 (-17.0%) |
| 2023-04-28 | 86.7 (-3.88%) | 3625 | -266 | 539 | -466 | 14.87% | 0.88 (-0.07) | 24805 (-6.47%) |
| 2023-04-21 | 90.2 (-4.65%) | 3891 | 317 | 1005 | 272 | 25.83% | 0.95 (0.08) | 26520 (45.72%) |
| 2023-04-14 | 94.6 (-1.15%) | 3574 | 156 | 733 | 687 | 20.51% | 0.87 (0.04) | 18199 (234.96%) |
| 2023-04-07 | 95.7 (-1.24%) | 3418 | 15 | 46 | -1306 | 1.35% | 0.83 (0.0) | 5433 (-81.48%) |
| 2023-03-31 | 96.9 (-1.62%) | 3403 | -257 | 1352 | -628 | 39.73% | 0.83 (-0.06) | 29345 (-6.15%) |
| 2023-03-24 | 98.5 (2.71%) | 3660 | -415 | 1980 | -132 | 54.1% | 0.89 (-0.1) | 31268 (50.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 95.9 (4.58%) | 4075 | -659 | 2112 | 209 | 51.83% | 0.99 (-0.17) | 20844 (-6.91%) |
| 2023-03-10 | 91.7 (0.11%) | 4734 | -435 | 1903 | -208 | 40.2% | 1.16 (-0.1) | 22392 (48.86%) |
| 2023-03-03 | 91.6 (-0.97%) | 5169 | -259 | 2111 | 214 | 40.84% | 1.26 (-0.06) | 15042 (-66.7%) |
| 2023-02-24 | 92.5 (0.11%) | 5428 | -333 | 1897 | -125 | 34.95% | 1.32 (-0.09) | 45169 (12.2%) |
| 2023-02-17 | 92.4 (-6.38%) | 5761 | 350 | 2022 | -438 | 35.1% | 1.41 (0.09) | 40259 (7.14%) |
| 2023-02-10 | 98.7 (2.17%) | 5411 | 69 | 2460 | 382 | 45.46% | 1.32 (0.02) | 37574 (-51.96%) |
| 2023-02-03 | 96.6 (5.0%) | 5342 | 1570 | 2078 | -5 | 38.9% | 1.3 (0.38) | 78223 (372.09%) |
| 2023-01-17 | 92.0 (4.31%) | 3772 | -375 | 2083 | -6 | 55.22% | 0.92 (-0.09) | 16569 (-73.98%) |
| 2023-01-13 | 88.2 (-2.86%) | 4147 | 85 | 2089 | -492 | 50.37% | 1.01 (0.02) | 63671 (31.3%) |
| 2023-01-06 | 90.8 (17.16%) | 4062 | -647 | 2581 | 1121 | 63.54% | 0.99 (-0.16) | 48493 (134.63%) |
| 2022-12-30 | 77.5 (-4.91%) | 4709 | -51 | 1460 | -273 | 31.0% | 1.15 (-0.01) | 20668 (-37.11%) |
| 2022-12-23 | 81.5 (-0.97%) | 4760 | -458 | 1733 | -212 | 36.41% | 1.16 (-0.11) | 32862 (-1.82%) |
| 2022-12-16 | 82.3 (-1.08%) | 5218 | 70 | 1945 | 178 | 37.27% | 1.27 (0.01) | 33472 (35.36%) |
| 2022-12-09 | 83.2 (-4.15%) | 5148 | 182 | 1767 | 182 | 34.32% | 1.26 (0.05) | 24728 (-19.51%) |