- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 169.0 (-9.87%) | 18414 | -4107.0 | 687 | 629.0 | 0 | 3.73% | 3.92 (-0.87) | 30657 (-25.24%) |
| 2026-07-16 | 187.5 (0.54%) | 22521 | 1613.0 | 58 | 8.0 | 0 | 0.26% | 4.79 (0.34) | 41008 (14.3%) |
| 2026-07-15 | 186.5 (7.18%) | 20908 | 1984.0 | 50 | 20.0 | 0 | 0.24% | 4.45 (0.42) | 35879 (73.96%) |
| 2026-07-14 | 174.0 (-2.52%) | 18924 | -1364.0 | 30 | -58.0 | 0 | 0.16% | 4.03 (-0.29) | 20625 (-27.43%) |
| 2026-07-13 | 178.5 (3.18%) | 20288 | 694.0 | 88 | 60.0 | 0 | 0.43% | 4.32 (0.15) | 28422 (40.15%) |
| 2026-07-09 | 173.0 (-1.98%) | 19594 | 302.0 | 28 | -3.0 | 0 | 0.14% | 4.17 (0.06) | 20279 (-18.98%) |
| 2026-07-08 | 176.5 (0.86%) | 19292 | 580.0 | 31 | -2.0 | 0 | 0.16% | 4.11 (0.13) | 25030 (-9.48%) |
| 2026-07-07 | 175.0 (-5.41%) | 18712 | -66.0 | 33 | 8.0 | 0 | 0.18% | 3.98 (-0.02) | 27650 (1.71%) |
| 2026-07-06 | 185.0 (-4.39%) | 18778 | 898.0 | 25 | 25.0 | 0 | 0.13% | 4.0 (0.19) | 27184 (57.98%) |
| 2026-07-03 | 193.5 (-2.27%) | 17880 | 831.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.18) | 17207 (-32.34%) |
| 2026-07-02 | 198.0 (-3.18%) | 17049 | -127.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.03) | 25432 (-16.24%) |
| 2026-07-01 | 204.5 (-5.32%) | 17176 | -336.0 | 0 | -16.0 | 16 | 0.0% | 3.66 (-0.07) | 30364 (-17.75%) |
| 2026-06-30 | 216.0 (3.6%) | 17512 | 881.0 | 16 | -215.0 | 3 | 0.09% | 3.73 (0.19) | 36918 (-0.8%) |
| 2026-06-29 | 208.5 (3.22%) | 16631 | 1206.0 | 231 | -137.0 | 119 | 1.39% | 3.54 (0.26) | 37217 (-38.5%) |
| 2026-06-26 | 202.0 (-8.18%) | 15425 | -2412.0 | 368 | -219.0 | 0 | 2.39% | 3.28 (-0.52) | 60513 (-17.24%) |
| 2026-06-25 | 220.0 (10.0%) | 17837 | -421.0 | 587 | 229.0 | 1 | 3.29% | 3.8 (-0.09) | 73115 (9.03%) |
| 2026-06-24 | 200.0 (7.24%) | 18258 | 2151.0 | 358 | 20.0 | 0 | 1.96% | 3.89 (0.46) | 67059 (5.23%) |
| 2026-06-23 | 186.5 (-2.61%) | 16107 | 1180.0 | 338 | 48.0 | 1 | 2.1% | 3.43 (0.25) | 63729 (321.6%) |
| 2026-06-22 | 191.5 (9.74%) | 14927 | 277.0 | 290 | 6.0 | 3 | 1.94% | 3.18 (0.06) | 15116 (-10.42%) |
| 2026-06-18 | 174.5 (4.8%) | 14650 | -127.0 | 284 | 27.0 | 0 | 1.94% | 3.12 (-0.05) | 16874 (39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 166.5 (-2.92%) | 14777 | 132.0 | 257 | 1.0 | 0 | 1.74% | 3.17 (0.03) | 12060 (-40.82%) |
| 2026-06-16 | 171.5 (-1.72%) | 14645 | -332.0 | 256 | 10.0 | 0 | 1.75% | 3.14 (-0.07) | 20378 (-25.01%) |
| 2026-06-15 | 174.5 (2.95%) | 14977 | 194.0 | 246 | -10.0 | 0 | 1.64% | 3.21 (0.04) | 27174 (-20.29%) |
| 2026-06-12 | 169.5 (4.95%) | 14783 | 410.0 | 256 | 12.0 | 0 | 1.73% | 3.17 (0.09) | 34093 (-2.58%) |
| 2026-06-11 | 161.5 (5.9%) | 14373 | -675.0 | 244 | 73.0 | 0 | 1.7% | 3.08 (-0.14) | 34997 (44.33%) |
| 2026-06-10 | 152.5 (-5.28%) | 15048 | -1027.0 | 171 | 8.0 | 1 | 1.14% | 3.22 (-0.22) | 24248 (1.0%) |
| 2026-06-09 | 161.0 (2.88%) | 16075 | 759.0 | 163 | 29.0 | 0 | 1.01% | 3.44 (0.16) | 24008 (-25.46%) |
| 2026-06-08 | 156.5 (-3.1%) | 15316 | -1575.0 | 134 | -11.0 | 0 | 0.87% | 3.28 (-0.34) | 32208 (25.02%) |
| 2026-06-05 | 161.5 (-0.92%) | 16891 | -482.0 | 145 | 1.0 | 0 | 0.86% | 3.62 (-0.1) | 25762 (-8.58%) |
| 2026-06-04 | 163.0 (-2.98%) | 17373 | -1803.0 | 144 | 5.0 | 0 | 0.83% | 3.72 (-0.39) | 28181 (1.63%) |
| 2026-06-03 | 168.0 (-2.04%) | 19176 | 347.0 | 139 | 33.0 | 0 | 0.72% | 4.11 (0.08) | 27728 (-47.26%) |
| 2026-06-02 | 171.5 (-4.19%) | 18829 | -3571.0 | 106 | -42.0 | 0 | 0.56% | 4.03 (-0.77) | 52571 (-21.72%) |
| 2026-06-01 | 179.0 (6.55%) | 22400 | 4317.0 | 148 | 19.0 | 0 | 0.66% | 4.8 (0.93) | 67156 (110.12%) |
| 2026-05-29 | 168.0 (4.02%) | 18083 | 106.0 | 129 | -21.0 | 4 | 0.71% | 3.87 (0.02) | 31961 (3.45%) |
| 2026-05-28 | 161.5 (-2.71%) | 17977 | -649.0 | 150 | 22.0 | 0 | 0.83% | 3.85 (-0.14) | 30895 (-3.32%) |
| 2026-05-27 | 166.0 (0.61%) | 18626 | -1492.0 | 128 | 6.0 | 0 | 0.69% | 3.99 (-0.32) | 31956 (-1.9%) |
| 2026-05-26 | 165.0 (-2.08%) | 20118 | -5.0 | 122 | -29.0 | 0 | 0.61% | 4.31 (0.0) | 32574 (-23.69%) |
| 2026-05-25 | 168.5 (4.01%) | 20123 | -400.0 | 151 | 9.0 | 0 | 0.75% | 4.31 (-0.09) | 42687 (41.61%) |
| 2026-05-22 | 162.0 (-0.92%) | 20523 | -350.0 | 142 | 10.0 | 0 | 0.69% | 4.4 (-0.07) | 30144 (41.95%) |
| 2026-05-21 | 163.5 (2.83%) | 20873 | 29.0 | 132 | -497.0 | 486 | 0.63% | 4.47 (0.01) | 21236 (-52.66%) |
| 2026-05-20 | 159.0 (0.95%) | 20844 | -1371.0 | 629 | -201.0 | 202 | 3.02% | 4.46 (-0.3) | 44856 (-55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 157.5 (-0.94%) | 22215 | 648.0 | 830 | -2630.0 | 0 | 3.74% | 4.76 (0.14) | 101760 (518.34%) |
| 2026-05-18 | 159.0 (-9.92%) | 21567 | 550.0 | 3460 | 2928.0 | 1 | 16.04% | 4.62 (0.12) | 16457 (-64.99%) |
| 2026-05-15 | 176.5 (0.86%) | 21017 | -2143.0 | 532 | 328.0 | 0 | 2.53% | 4.5 (-0.46) | 47006 (20.49%) |
| 2026-05-14 | 175.0 (4.17%) | 23160 | 1488.0 | 204 | 33.0 | 0 | 0.88% | 4.96 (0.32) | 39011 (61.5%) |
| 2026-05-13 | 168.0 (-1.18%) | 21672 | 147.0 | 171 | -4.0 | 1 | 0.79% | 4.64 (0.03) | 24155 (-49.94%) |
| 2026-05-12 | 170.0 (-2.58%) | 21525 | -492.0 | 175 | -45.0 | 3 | 0.81% | 4.61 (-0.11) | 48252 (-0.03%) |
| 2026-05-11 | 174.5 (4.18%) | 22017 | 3064.0 | 220 | -429.0 | 0 | 1.0% | 4.72 (0.66) | 48265 (-28.98%) |
| 2026-05-08 | 167.5 (-9.7%) | 18953 | 26.0 | 649 | 168.0 | 0 | 3.42% | 4.06 (0.01) | 67962 (105.78%) |
| 2026-05-07 | 185.5 (9.76%) | 18927 | 1132.0 | 481 | 218.0 | 0 | 2.54% | 4.05 (0.24) | 33027 (-27.52%) |
| 2026-05-06 | 169.0 (9.74%) | 17795 | 430.0 | 263 | 109.0 | 0 | 1.48% | 3.81 (0.09) | 45565 (21.77%) |
| 2026-05-05 | 154.0 (1.99%) | 17365 | -2048.0 | 154 | 8.0 | 3 | 0.89% | 3.72 (-0.44) | 37419 (-10.54%) |
| 2026-05-04 | 151.0 (3.78%) | 19413 | 5534.0 | 146 | 10.0 | 0 | 0.75% | 4.16 (1.19) | 41827 (-3.43%) |
| 2026-04-30 | 145.5 (1.04%) | 13879 | -1063.0 | 136 | 21.0 | 0 | 0.98% | 2.97 (-0.23) | 43314 (24.61%) |
| 2026-04-29 | 144.0 (-1.37%) | 14942 | 1505.0 | 115 | -27.0 | 2 | 0.77% | 3.2 (0.32) | 34760 (-28.37%) |
| 2026-04-28 | 146.0 (5.42%) | 13437 | 2611.0 | 142 | 43.0 | 0 | 1.06% | 2.88 (0.56) | 48525 (57.95%) |
| 2026-04-27 | 138.5 (-1.42%) | 10826 | -981.0 | 99 | -20.0 | 1 | 0.91% | 2.32 (-0.21) | 30722 (-18.31%) |
| 2026-04-24 | 140.5 (3.31%) | 11807 | -134.0 | 119 | 31.0 | 0 | 1.01% | 2.53 (-0.03) | 37608 (-17.34%) |
| 2026-04-23 | 136.0 (-6.21%) | 11941 | -1610.0 | 88 | -44.0 | 5 | 0.74% | 2.56 (-0.34) | 45495 (-35.84%) |
| 2026-04-22 | 145.0 (4.69%) | 13551 | 926.0 | 132 | -32.0 | 71 | 0.97% | 2.9 (0.2) | 70910 (49.92%) |
| 2026-04-21 | 138.5 (-0.36%) | 12625 | -245.0 | 164 | -451.0 | 443 | 1.3% | 2.7 (-0.06) | 47298 (-31.09%) |
| 2026-04-20 | 139.0 (5.3%) | 12870 | -330.0 | 615 | 28.0 | 0 | 4.78% | 2.76 (-0.07) | 68635 (135.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 132.0 (-0.38%) | 13200 | -3151.0 | 587 | 2.0 | 0 | 4.45% | 2.83 (-0.67) | 29094 (-39.31%) |
| 2026-04-16 | 132.5 (3.92%) | 16351 | 2544.0 | 585 | -4.0 | 0 | 3.58% | 3.5 (0.54) | 47938 (150.17%) |
| 2026-04-15 | 127.5 (2.41%) | 13807 | 185.0 | 589 | 1.0 | 0 | 4.27% | 2.96 (0.04) | 19162 (61.13%) |
| 2026-04-14 | 124.5 (-0.8%) | 13622 | -307.0 | 588 | -8.0 | 1 | 4.32% | 2.92 (-0.06) | 11892 (-38.0%) |
| 2026-04-13 | 125.5 (-2.71%) | 13929 | -44.0 | 596 | -17.0 | 0 | 4.28% | 2.98 (-0.01) | 19182 (-1.82%) |
| 2026-04-10 | 129.0 (-1.9%) | 13973 | -1063.0 | 613 | -57.0 | 0 | 4.39% | 2.99 (-0.23) | 19538 (3.39%) |
| 2026-04-09 | 131.5 (0.38%) | 15036 | -306.0 | 670 | 20.0 | 0 | 4.46% | 3.22 (-0.07) | 18897 (-47.89%) |
| 2026-04-08 | 131.0 (8.26%) | 15342 | 1344.0 | 650 | 44.0 | 0 | 4.24% | 3.29 (0.29) | 36264 (55.1%) |
| 2026-04-07 | 121.0 (10.0%) | 13998 | 1448.0 | 606 | 42.0 | 0 | 4.33% | 3.0 (0.31) | 23381 (-9.41%) |
| 2026-04-02 | 110.0 (-6.78%) | 12550 | -1314.0 | 564 | 20.0 | 0 | 4.49% | 2.69 (-0.28) | 25809 (74.77%) |
| 2026-04-01 | 118.0 (1.72%) | 13864 | 64.0 | 544 | -8.0 | 0 | 3.92% | 2.97 (0.01) | 14767 (-6.64%) |
| 2026-03-31 | 116.0 (-0.85%) | 13800 | -1661.0 | 552 | 529.0 | 0 | 4.0% | 2.96 (-0.35) | 15818 (-5.35%) |
| 2026-03-30 | 117.0 (-2.9%) | 15461 | -171.0 | 23 | 4.0 | 0 | 0.15% | 3.31 (-0.04) | 16712 (-20.76%) |
| 2026-03-27 | 120.5 (2.99%) | 15632 | 657.0 | 19 | 4.0 | 0 | 0.12% | 3.35 (0.14) | 21091 (-16.18%) |
| 2026-03-26 | 117.0 (-5.65%) | 14975 | 554.0 | 15 | 15.0 | 0 | 0.1% | 3.21 (0.12) | 25161 (45.67%) |
| 2026-03-25 | 124.0 (9.73%) | 14421 | 1173.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.25) | 17273 (76.24%) |
| 2026-03-24 | 113.0 (0.0%) | 13248 | 1152.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.25) | 9801 (-2.64%) |
| 2026-03-23 | 113.0 (-2.59%) | 12096 | 965.0 | 0 | -2.0 | 2 | 0.0% | 2.59 (0.21) | 10067 (-39.65%) |
| 2026-03-20 | 116.0 (-1.28%) | 11131 | 173.0 | 2 | -36.0 | 9 | 0.02% | 2.38 (0.03) | 16680 (17.4%) |
| 2026-03-19 | 117.5 (-2.89%) | 10958 | -164.0 | 38 | -17.0 | 0 | 0.35% | 2.35 (-0.03) | 14208 (-19.51%) |
| 2026-03-18 | 121.0 (2.11%) | 11122 | 359.0 | 55 | -7.0 | 0 | 0.49% | 2.38 (0.07) | 17651 (-36.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 118.5 (2.16%) | 10763 | -121.0 | 62 | -47.0 | 30 | 0.58% | 2.31 (-0.02) | 27713 (69.97%) |
| 2026-03-16 | 116.0 (1.75%) | 10884 | -276.0 | 109 | -46.0 | 35 | 1.0% | 2.33 (-0.06) | 16305 (-25.25%) |
| 2026-03-13 | 114.0 (6.05%) | 11160 | -272.0 | 155 | -23.0 | 0 | 1.39% | 2.39 (-0.06) | 21813 (-19.25%) |
| 2026-03-12 | 107.5 (-5.7%) | 11432 | 1024.0 | 178 | 47.0 | 1 | 1.56% | 2.45 (0.22) | 27013 (73.84%) |
| 2026-03-11 | 114.0 (2.24%) | 10408 | 498.0 | 131 | 7.0 | 3 | 1.26% | 2.23 (0.11) | 15539 (-14.0%) |
| 2026-03-10 | 111.5 (1.36%) | 9910 | 79.0 | 124 | -34.0 | 0 | 1.25% | 2.12 (0.01) | 18069 (-19.56%) |
| 2026-03-09 | 110.0 (-7.17%) | 9831 | -599.0 | 158 | -74.0 | 1 | 1.61% | 2.11 (-0.12) | 22462 (144.74%) |
| 2026-03-06 | 118.5 (-0.84%) | 10430 | 94.0 | 232 | -35.0 | 30 | 2.22% | 2.23 (0.02) | 9178 (-36.28%) |
| 2026-03-05 | 119.5 (3.02%) | 10336 | -81.0 | 267 | 5.0 | 0 | 2.58% | 2.21 (-0.02) | 14403 (-37.08%) |
| 2026-03-04 | 116.0 (-5.69%) | 10417 | -652.0 | 262 | -61.0 | 0 | 2.52% | 2.23 (-0.14) | 22890 (-28.84%) |
| 2026-03-03 | 123.0 (-5.02%) | 11069 | -2092.0 | 323 | 50.0 | 0 | 2.92% | 2.37 (-0.45) | 32166 (41.17%) |
| 2026-03-02 | 129.5 (-3.0%) | 13161 | -20.0 | 273 | -23.0 | 0 | 2.07% | 2.82 (0.0) | 22785 (42.18%) |
| 2026-02-26 | 133.5 (-1.11%) | 13181 | -455.0 | 296 | -65.0 | 0 | 2.25% | 2.82 (-0.1) | 16026 (-55.62%) |
| 2026-02-25 | 135.0 (-1.82%) | 13636 | -2245.0 | 361 | -161.0 | 0 | 2.65% | 2.92 (-0.48) | 36107 (-19.13%) |
| 2026-02-24 | 137.5 (10.0%) | 15881 | 223.0 | 522 | 70.0 | 0 | 3.29% | 3.4 (0.05) | 44646 (36.7%) |
| 2026-02-23 | 125.0 (-0.79%) | 15658 | -1160.0 | 452 | -56.0 | 0 | 2.89% | 3.35 (-0.25) | 32659 (155.89%) |
| 2026-02-11 | 126.0 (1.2%) | 16818 | -303.0 | 508 | 116.0 | 1 | 3.02% | 3.6 (-0.07) | 12763 (-69.98%) |
| 2026-02-10 | 124.5 (-1.19%) | 17121 | -302.0 | 392 | -6.0 | 0 | 2.29% | 3.67 (-0.06) | 42518 (-33.78%) |
| 2026-02-09 | 126.0 (5.0%) | 17423 | 601.0 | 398 | 39.0 | 0 | 2.28% | 3.73 (0.13) | 64212 (12.82%) |
| 2026-02-06 | 120.0 (5.73%) | 16822 | 2715.0 | 359 | 155.0 | 0 | 2.13% | 3.6 (0.58) | 56913 (34.72%) |
| 2026-02-05 | 113.5 (-6.97%) | 14107 | -1422.0 | 204 | -1420.0 | 0 | 1.45% | 3.02 (-0.31) | 42244 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 122.0 (-9.96%) | 15529 | -3732.0 | 1624 | 1129.0 | 0 | 10.46% | 3.33 (-0.8) | 42519 (19.42%) |
| 2026-02-03 | 135.5 (-0.73%) | 19261 | -1218.0 | 495 | -33.0 | 30 | 2.57% | 4.13 (-0.26) | 35606 (1.35%) |
| 2026-02-02 | 136.5 (-4.88%) | 20479 | -1591.0 | 528 | 36.0 | 0 | 2.58% | 4.39 (-0.34) | 35131 (-48.03%) |
| 2026-01-30 | 143.5 (-2.38%) | 22070 | 2095.0 | 492 | -2073.0 | 1 | 2.23% | 4.73 (0.45) | 67603 (60.23%) |
| 2026-01-29 | 147.0 (-9.82%) | 19975 | -1536.0 | 2565 | 1780.0 | 0 | 12.84% | 4.28 (-0.33) | 42191 (-32.0%) |
| 2026-01-28 | 163.0 (2.19%) | 21511 | -1907.0 | 785 | -29.0 | 0 | 3.65% | 4.61 (-0.41) | 62048 (55.75%) |
| 2026-01-27 | 159.5 (10.0%) | 23418 | 2826.0 | 814 | 134.0 | 0 | 3.48% | 5.02 (0.61) | 39838 (47.23%) |
| 2026-01-26 | 145.0 (-1.02%) | 20592 | 501.0 | 680 | -39.0 | 0 | 3.3% | 4.41 (0.11) | 27058 (-20.88%) |
| 2026-01-23 | 146.5 (0.69%) | 20091 | -111.0 | 719 | -16.0 | 0 | 3.58% | 4.3 (-0.03) | 34198 (-19.62%) |
| 2026-01-22 | 145.5 (-0.68%) | 20202 | 1194.0 | 735 | -10.0 | 7 | 3.64% | 4.33 (0.26) | 42545 (-18.93%) |
| 2026-01-21 | 146.5 (3.53%) | 19008 | -387.0 | 745 | 97.0 | 10 | 3.92% | 4.07 (-0.08) | 52479 (0.97%) |
| 2026-01-20 | 141.5 (1.8%) | 19395 | -222.0 | 648 | -5.0 | 0 | 3.34% | 4.15 (-0.05) | 51977 (-6.56%) |
| 2026-01-19 | 139.0 (-0.36%) | 19617 | 1131.0 | 653 | -424.0 | 0 | 3.33% | 4.2 (0.24) | 55628 (-29.36%) |
| 2026-01-16 | 139.5 (9.84%) | 18486 | 907.0 | 1077 | 556.0 | 0 | 5.83% | 3.96 (0.19) | 78754 (128.84%) |
| 2026-01-15 | 127.0 (2.42%) | 17579 | -2449.0 | 521 | 173.0 | 1 | 2.96% | 3.77 (-0.52) | 34415 (-51.82%) |
| 2026-01-14 | 124.0 (5.53%) | 20028 | 3711.0 | 348 | 78.0 | 0 | 1.74% | 4.29 (0.79) | 71425 (9.99%) |
| 2026-01-13 | 117.5 (-1.26%) | 16317 | 214.0 | 270 | -73.0 | 0 | 1.65% | 3.5 (0.05) | 64940 (-5.71%) |
| 2026-01-12 | 119.0 (9.68%) | 16103 | 1135.0 | 343 | 135.0 | 0 | 2.13% | 3.45 (0.24) | 68874 (8.88%) |
| 2026-01-09 | 108.5 (-0.46%) | 14968 | -870.0 | 208 | -12.0 | 0 | 1.39% | 3.21 (-0.18) | 63255 (-36.39%) |
| 2026-01-08 | 109.0 (5.31%) | 15838 | 7575.0 | 220 | 108.0 | 0 | 1.39% | 3.39 (1.62) | 99435 (167.0%) |
| 2026-01-07 | 103.5 (4.02%) | 8263 | 3072.0 | 112 | 0.0 | 0 | 1.36% | 1.77 (0.66) | 37241 (38.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 99.5 (6.76%) | 5191 | 620.0 | 112 | 25.0 | 0 | 2.16% | 1.11 (0.13) | 26893 (159.99%) |
| 2026-01-05 | 93.2 (0.98%) | 4571 | 164.0 | 87 | -18.0 | 0 | 1.9% | 0.98 (0.04) | 10344 (24.37%) |
| 2026-01-02 | 92.3 (0.22%) | 4407 | -75.0 | 105 | -5.0 | 0 | 2.38% | 0.94 (-0.02) | 8317 (-13.89%) |
| 2025-12-31 | 92.1 (-2.54%) | 4482 | 167.0 | 110 | 0.0 | 0 | 2.45% | 0.96 (0.04) | 9659 (12.62%) |
| 2025-12-30 | 94.5 (-1.56%) | 4315 | 28.0 | 110 | -180.0 | 0 | 2.55% | 0.92 (0.0) | 8577 (-7.44%) |
| 2025-12-29 | 96.0 (-2.24%) | 4287 | 109.0 | 290 | -35.0 | 0 | 6.76% | 0.92 (0.03) | 9266 (5.99%) |
| 2025-12-26 | 98.2 (-1.01%) | 4178 | 20.0 | 325 | 1.0 | 0 | 7.78% | 0.89 (0.0) | 8742 (56.02%) |
| 2025-12-24 | 99.2 (0.61%) | 4158 | -128.0 | 324 | 5.0 | 0 | 7.79% | 0.89 (-0.03) | 5603 (-14.0%) |
| 2025-12-23 | 98.6 (1.23%) | 4286 | -165.0 | 319 | 6.0 | 0 | 7.44% | 0.92 (-0.03) | 6515 (38.76%) |
| 2025-12-22 | 97.4 (1.14%) | 4451 | -119.0 | 313 | 1.0 | 0 | 7.03% | 0.95 (-0.03) | 4695 (8.48%) |
| 2025-12-19 | 96.3 (-0.62%) | 4570 | 38.0 | 312 | -57.0 | 0 | 6.83% | 0.98 (0.01) | 4328 (-41.62%) |
| 2025-12-18 | 96.9 (1.04%) | 4532 | -76.0 | 369 | 45.0 | 0 | 8.14% | 0.97 (-0.02) | 7413 (-53.75%) |
| 2025-12-17 | 95.9 (3.9%) | 4608 | -138.0 | 324 | 190.0 | 0 | 7.03% | 0.99 (-0.03) | 16028 (219.6%) |
| 2025-12-16 | 92.3 (1.1%) | 4746 | -46.0 | 134 | -5.0 | 0 | 2.82% | 1.02 (-0.01) | 5015 (41.79%) |
| 2025-12-15 | 91.3 (0.55%) | 4792 | -177.0 | 139 | 16.0 | 0 | 2.9% | 1.03 (-0.03) | 3537 (1.09%) |
| 2025-12-12 | 90.8 (-1.2%) | 4969 | 27.0 | 123 | -3.0 | 0 | 2.48% | 1.06 (0.0) | 3499 (21.24%) |
| 2025-12-11 | 91.9 (-0.76%) | 4942 | -73.0 | 126 | -2.0 | 0 | 2.55% | 1.06 (-0.01) | 2886 (49.69%) |
| 2025-12-10 | 92.6 (0.65%) | 5015 | -56.0 | 128 | 7.0 | 0 | 2.55% | 1.07 (-0.02) | 1928 (-32.26%) |
| 2025-12-09 | 92.0 (-0.54%) | 5071 | -82.0 | 121 | 7.0 | 0 | 2.39% | 1.09 (-0.01) | 2846 (-1.66%) |
| 2025-12-08 | 92.5 (0.22%) | 5153 | -54.0 | 114 | 3.0 | 0 | 2.21% | 1.1 (-0.02) | 2894 (83.98%) |
| 2025-12-05 | 92.3 (1.1%) | 5207 | -43.0 | 111 | -1.0 | 0 | 2.13% | 1.12 (0.0) | 1573 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 91.3 (0.11%) | 5250 | -44.0 | 112 | -3.0 | 0 | 2.13% | 1.12 (-0.01) | 2330 (-31.55%) |
| 2025-12-03 | 91.2 (-1.41%) | 5294 | 1.0 | 115 | -14.0 | 0 | 2.17% | 1.13 (0.0) | 3404 (-32.23%) |
| 2025-12-02 | 92.5 (1.09%) | 5293 | -5.0 | 129 | 3.0 | 0 | 2.44% | 1.13 (0.0) | 5023 (-2.71%) |
| 2025-12-01 | 91.5 (1.1%) | 5298 | -140.0 | 126 | 1.0 | 0 | 2.38% | 1.13 (-0.03) | 5163 (89.4%) |
| 2025-11-28 | 90.5 (-0.66%) | 5438 | -23.0 | 125 | -4.0 | 0 | 2.3% | 1.16 (-0.01) | 2726 (-26.54%) |
| 2025-11-27 | 91.1 (1.0%) | 5461 | -51.0 | 129 | 0.0 | 0 | 2.36% | 1.17 (-0.01) | 3711 (-15.83%) |
| 2025-11-26 | 90.2 (0.11%) | 5512 | -97.0 | 129 | -10.0 | 0 | 2.34% | 1.18 (-0.02) | 4409 (-11.11%) |
| 2025-11-25 | 90.1 (2.39%) | 5609 | -35.0 | 139 | 0.0 | 0 | 2.48% | 1.2 (-0.01) | 4960 (-22.11%) |
| 2025-11-24 | 88.0 (-0.68%) | 5644 | 8.0 | 139 | -1.0 | 0 | 2.46% | 1.21 (0.0) | 6368 (2.64%) |
| 2025-11-21 | 88.6 (-1.34%) | 5636 | -23.0 | 140 | -21.0 | 36 | 2.48% | 1.21 (0.0) | 6204 (5.62%) |
| 2025-11-20 | 89.8 (2.05%) | 5659 | -183.0 | 161 | -7.0 | 0 | 2.85% | 1.21 (-0.04) | 5874 (-11.72%) |
| 2025-11-19 | 88.0 (-1.79%) | 5842 | 15.0 | 168 | 14.0 | 0 | 2.88% | 1.25 (0.0) | 6654 (2.62%) |
| 2025-11-18 | 89.6 (-0.99%) | 5827 | -419.0 | 154 | -38.0 | 0 | 2.64% | 1.25 (-0.09) | 6484 (35.51%) |
| 2025-11-17 | 90.5 (-0.11%) | 6246 | -84.0 | 192 | 7.0 | 0 | 3.07% | 1.34 (-0.02) | 4785 (-28.4%) |
| 2025-11-14 | 90.6 (-2.05%) | 6330 | -31.0 | 185 | 14.0 | 0 | 2.92% | 1.36 (0.0) | 6683 (24.85%) |
| 2025-11-13 | 92.5 (0.0%) | 6361 | -214.0 | 171 | -263.0 | 272 | 2.69% | 1.36 (-0.05) | 5353 (-21.37%) |
| 2025-11-12 | 92.5 (0.33%) | 6575 | 68.0 | 434 | 7.0 | 0 | 6.6% | 1.41 (0.02) | 6808 (32.43%) |
| 2025-11-11 | 92.2 (0.22%) | 6507 | -369.0 | 427 | 276.0 | 0 | 6.56% | 1.39 (-0.08) | 5141 (-16.24%) |
| 2025-11-10 | 92.0 (-1.08%) | 6876 | -102.0 | 151 | -9.0 | 0 | 2.2% | 1.47 (-0.02) | 6138 (6.49%) |
| 2025-11-07 | 93.0 (-1.27%) | 6978 | -25.0 | 160 | 3.0 | 0 | 2.29% | 1.49 (-0.01) | 5764 (-49.66%) |
| 2025-11-06 | 94.2 (-1.87%) | 7003 | -75.0 | 157 | -3.0 | 0 | 2.24% | 1.5 (-0.02) | 11451 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 96.0 (-2.74%) | 7078 | -110.0 | 160 | -10.0 | 0 | 2.26% | 1.52 (-0.02) | 13594 (-8.3%) |
| 2025-11-04 | 98.7 (1.54%) | 7188 | 202.0 | 170 | 10.0 | 0 | 2.37% | 1.54 (0.04) | 14825 (185.98%) |
| 2025-11-03 | 97.2 (0.52%) | 6986 | 221.0 | 160 | -5.0 | 0 | 2.29% | 1.5 (0.05) | 5184 (-51.63%) |
| 2025-10-31 | 96.7 (-1.33%) | 6765 | 133.0 | 165 | -6.0 | 0 | 2.44% | 1.45 (0.03) | 10717 (48.09%) |
| 2025-10-30 | 98.0 (-1.01%) | 6632 | 95.0 | 171 | -11.0 | 0 | 2.58% | 1.42 (0.02) | 7237 (1.51%) |
| 2025-10-29 | 99.0 (-0.6%) | 6537 | 279.0 | 182 | -171.0 | 183 | 2.78% | 1.4 (0.06) | 7129 (-11.92%) |
| 2025-10-28 | 99.6 (-2.83%) | 6258 | 107.0 | 353 | -318.0 | 307 | 5.64% | 1.34 (0.02) | 8094 (-44.12%) |
| 2025-10-27 | 102.5 (0.99%) | 6151 | 506.0 | 671 | -2.0 | 0 | 10.91% | 1.32 (0.11) | 14484 (178.75%) |
| 2025-10-23 | 101.5 (-1.93%) | 5645 | 39.0 | 673 | 480.0 | 0 | 11.92% | 1.21 (0.01) | 5196 (-9.19%) |
| 2025-10-22 | 103.5 (-0.96%) | 5606 | 47.0 | 193 | -11.0 | 0 | 3.44% | 1.2 (0.01) | 5722 (-54.72%) |
| 2025-10-21 | 104.5 (0.48%) | 5559 | 1507.0 | 204 | 13.0 | 0 | 3.67% | 1.19 (0.32) | 12638 (53.75%) |
| 2025-10-20 | 104.0 (4.84%) | 4052 | 598.0 | 191 | -57.0 | 0 | 4.71% | 0.87 (0.13) | 8220 (70.15%) |
| 2025-10-17 | 99.2 (-0.8%) | 3454 | 153.0 | 248 | 3.0 | 0 | 7.18% | 0.74 (0.03) | 4831 (28.76%) |
| 2025-10-16 | 100.0 (2.25%) | 3301 | -77.0 | 245 | -3.0 | 0 | 7.42% | 0.71 (-0.01) | 3752 (10.26%) |
| 2025-10-15 | 97.8 (0.82%) | 3378 | -3.0 | 248 | -28.0 | 0 | 7.34% | 0.72 (0.0) | 3403 (-43.62%) |
| 2025-10-14 | 97.0 (-2.51%) | 3381 | -230.0 | 276 | -15.0 | 0 | 8.16% | 0.72 (-0.05) | 6036 (-9.25%) |
| 2025-10-13 | 99.5 (-2.45%) | 3611 | -51.0 | 291 | -88.0 | 0 | 8.06% | 0.77 (-0.01) | 6651 (-20.62%) |
| 2025-10-09 | 102.0 (-0.97%) | 3662 | 110.0 | 379 | -6.0 | 0 | 10.35% | 0.78 (0.02) | 8379 (93.47%) |
| 2025-10-08 | 103.0 (0.98%) | 3552 | 13.0 | 385 | 5.0 | 0 | 10.84% | 0.76 (0.0) | 4331 (-5.85%) |
| 2025-10-07 | 102.0 (0.49%) | 3539 | -53.0 | 380 | 0.0 | 1 | 10.74% | 0.76 (-0.01) | 4600 (12.8%) |
| 2025-10-03 | 101.5 (0.5%) | 3592 | -28.0 | 380 | -34.0 | 0 | 10.58% | 0.77 (-0.01) | 4078 (-47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 101.0 (1.51%) | 3620 | 78.0 | 414 | 66.0 | 0 | 11.44% | 0.78 (0.02) | 7822 (34.15%) |
| 2025-10-01 | 99.5 (-2.45%) | 3542 | 183.0 | 348 | -85.0 | 0 | 9.82% | 0.76 (0.04) | 5831 (-15.35%) |
| 2025-09-30 | 102.0 (0.99%) | 3359 | 141.0 | 433 | -47.0 | 0 | 12.89% | 0.72 (0.03) | 6888 (9.49%) |
| 2025-09-26 | 101.0 (-0.49%) | 3218 | -173.0 | 480 | 158.0 | 0 | 14.92% | 0.69 (-0.04) | 6291 (18.32%) |
| 2025-09-25 | 101.5 (-1.93%) | 3391 | -164.0 | 322 | -4.0 | 0 | 9.5% | 0.73 (-0.03) | 5317 (-23.89%) |
| 2025-09-24 | 103.5 (-0.96%) | 3555 | -30.0 | 326 | 0.0 | 0 | 9.17% | 0.76 (-0.01) | 6986 (-46.22%) |
| 2025-09-23 | 104.5 (1.95%) | 3585 | -61.0 | 326 | 17.0 | 0 | 9.09% | 0.77 (-0.01) | 12989 (-41.31%) |
| 2025-09-22 | 102.5 (6.77%) | 3646 | 510.0 | 309 | -60.0 | 0 | 8.48% | 0.78 (0.11) | 22131 (146.86%) |
| 2025-09-19 | 96.0 (1.69%) | 3136 | -111.0 | 369 | -8.0 | 0 | 11.77% | 0.67 (-0.03) | 8965 (23.25%) |
| 2025-09-18 | 94.4 (2.61%) | 3247 | -3.0 | 377 | -115.0 | 0 | 11.61% | 0.7 (0.0) | 7274 (27.59%) |
| 2025-09-17 | 92.0 (0.33%) | 3250 | 44.0 | 492 | 107.0 | 0 | 15.14% | 0.7 (0.01) | 5701 (31.03%) |
| 2025-09-16 | 91.7 (2.46%) | 3206 | 21.0 | 385 | 38.0 | 0 | 12.01% | 0.69 (0.01) | 4351 (6.83%) |
| 2025-09-15 | 89.5 (-1.32%) | 3185 | 23.0 | 347 | -71.0 | 0 | 10.89% | 0.68 (0.0) | 4073 (33.5%) |
| 2025-09-12 | 90.7 (1.45%) | 3162 | -54.0 | 418 | -4.0 | 0 | 13.22% | 0.68 (-0.01) | 3051 (-31.93%) |
| 2025-09-11 | 89.4 (-1.32%) | 3216 | -87.0 | 422 | -7.0 | 0 | 13.12% | 0.69 (-0.02) | 4482 (-6.88%) |
| 2025-09-10 | 90.6 (-2.05%) | 3303 | 41.0 | 429 | 93.0 | 0 | 12.99% | 0.71 (0.01) | 4813 (55.36%) |
| 2025-09-09 | 92.5 (0.65%) | 3262 | -25.0 | 336 | -11.0 | 0 | 10.3% | 0.7 (0.0) | 3098 (30.99%) |
| 2025-09-08 | 91.9 (0.22%) | 3287 | 17.0 | 347 | -25.0 | 0 | 10.56% | 0.7 (0.0) | 2365 (20.3%) |
| 2025-09-05 | 91.7 (0.22%) | 3270 | -21.0 | 372 | 18.0 | 0 | 11.38% | 0.7 (0.0) | 1966 (-54.44%) |
| 2025-09-04 | 91.5 (0.77%) | 3291 | 6.0 | 354 | 11.0 | 0 | 10.76% | 0.7 (0.0) | 4315 (221.06%) |
| 2025-09-03 | 90.8 (-0.44%) | 3285 | 23.0 | 343 | -3.0 | 0 | 10.44% | 0.7 (0.0) | 1344 (-44.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 91.2 (0.22%) | 3262 | -28.0 | 346 | 7.0 | 0 | 10.61% | 0.7 (0.0) | 2441 (-16.49%) |
| 2025-09-01 | 91.0 (-0.55%) | 3290 | 7.0 | 339 | 18.0 | 0 | 10.3% | 0.7 (0.0) | 2923 (9.43%) |
| 2025-08-29 | 91.5 (-1.61%) | 3283 | 40.0 | 321 | -3.0 | 0 | 9.78% | 0.7 (0.01) | 2671 (-45.48%) |
| 2025-08-28 | 93.0 (0.54%) | 3243 | -76.0 | 324 | 8.0 | 0 | 9.99% | 0.69 (-0.02) | 4899 (-1.47%) |
| 2025-08-27 | 92.5 (0.54%) | 3319 | 35.0 | 316 | -64.0 | 0 | 9.52% | 0.71 (0.01) | 4972 (-42.16%) |
| 2025-08-26 | 92.0 (-0.43%) | 3284 | -22.0 | 380 | 81.0 | 0 | 11.57% | 0.7 (-0.01) | 8596 (136.09%) |
| 2025-08-25 | 92.4 (1.2%) | 3306 | -46.0 | 299 | -17.0 | 0 | 9.04% | 0.71 (-0.01) | 3641 (18.68%) |
| 2025-08-22 | 91.3 (1.56%) | 3352 | -62.0 | 316 | 6.0 | 2 | 9.43% | 0.72 (-0.01) | 3068 (-14.54%) |
| 2025-08-21 | 89.9 (0.45%) | 3414 | -105.0 | 310 | 1.0 | 0 | 9.08% | 0.73 (-0.02) | 3590 (-33.79%) |
| 2025-08-20 | 89.5 (-0.89%) | 3519 | 89.0 | 309 | 18.0 | 0 | 8.78% | 0.75 (0.02) | 5422 (30.78%) |
| 2025-08-19 | 90.3 (0.0%) | 3430 | -19.0 | 291 | 18.0 | 0 | 8.48% | 0.73 (-0.01) | 4146 (-50.92%) |
| 2025-08-18 | 90.3 (-3.01%) | 3449 | 121.0 | 273 | -176.0 | 0 | 7.92% | 0.74 (0.03) | 8448 (62.9%) |
| 2025-08-15 | 93.1 (-1.69%) | 3328 | -37.0 | 449 | -30.0 | 0 | 13.49% | 0.71 (-0.01) | 5186 (27.77%) |
| 2025-08-14 | 94.7 (0.21%) | 3365 | -124.0 | 479 | -5.0 | 0 | 14.23% | 0.72 (-0.03) | 4059 (12.94%) |
| 2025-08-13 | 94.5 (1.07%) | 3489 | 80.0 | 484 | 87.0 | 0 | 13.87% | 0.75 (0.02) | 3594 (7.09%) |
| 2025-08-12 | 93.5 (-0.64%) | 3409 | -260.0 | 397 | -63.0 | 0 | 11.65% | 0.73 (-0.06) | 3356 (6.61%) |
| 2025-08-11 | 94.1 (-0.21%) | 3669 | -94.0 | 460 | 16.0 | 4 | 12.54% | 0.79 (-0.02) | 3148 (-9.41%) |
| 2025-08-08 | 94.3 (-1.46%) | 3763 | 49.0 | 444 | -11.0 | 0 | 11.8% | 0.81 (0.01) | 3475 (-17.75%) |
| 2025-08-07 | 95.7 (-0.93%) | 3714 | -92.0 | 455 | -17.0 | 0 | 12.25% | 0.8 (-0.02) | 4225 (-18.01%) |
| 2025-08-06 | 96.6 (-0.82%) | 3806 | -2.0 | 472 | -6.0 | 2 | 12.4% | 0.82 (0.0) | 5153 (-38.66%) |
| 2025-08-05 | 97.4 (2.53%) | 3808 | -115.0 | 478 | 18.0 | 0 | 12.55% | 0.82 (-0.02) | 8401 (164.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 95.0 (0.11%) | 3923 | -35.0 | 460 | 0.0 | 0 | 11.73% | 0.84 (-0.01) | 3180 (-17.25%) |
| 2025-08-01 | 94.9 (1.61%) | 3958 | -46.0 | 460 | -20.0 | 49 | 11.62% | 0.85 (-0.01) | 3843 (-44.55%) |
| 2025-07-31 | 93.4 (-1.06%) | 4004 | 11.0 | 480 | -10.0 | 0 | 11.99% | 0.86 (0.0) | 6930 (-11.3%) |
| 2025-07-30 | 94.4 (-0.74%) | 3993 | 5.0 | 490 | -95.0 | 0 | 12.27% | 0.86 (0.01) | 7813 (99.41%) |
| 2025-07-29 | 95.1 (0.32%) | 3988 | -92.0 | 585 | 78.0 | 4 | 14.67% | 0.85 (-0.02) | 3918 (-22.42%) |
| 2025-07-28 | 94.8 (-0.73%) | 4080 | -36.0 | 507 | -46.0 | 0 | 12.43% | 0.87 (-0.01) | 5050 (33.39%) |
| 2025-07-25 | 95.5 (0.32%) | 4116 | -127.0 | 553 | 46.0 | 0 | 13.44% | 0.88 (-0.03) | 3786 (-40.09%) |
| 2025-07-24 | 95.2 (1.38%) | 4243 | -65.0 | 507 | 66.0 | 2 | 11.95% | 0.91 (-0.01) | 6319 (-14.79%) |
| 2025-07-23 | 93.9 (3.19%) | 4308 | 335.0 | 441 | 34.0 | 0 | 10.24% | 0.92 (0.07) | 7416 (10.54%) |
| 2025-07-22 | 91.0 (-1.3%) | 3973 | -48.0 | 407 | -111.0 | 0 | 10.24% | 0.85 (-0.01) | 6709 (7.1%) |
| 2025-07-21 | 92.2 (-1.39%) | 4021 | 46.0 | 518 | -37.0 | 0 | 12.88% | 0.86 (0.01) | 6264 (3.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 169.0 (-2.31%) | 18414 | -1180.0 | 687.0 | 659.0 | 3.73% | 3.92 (-0.25) | 156591 (56.37%) |
| 2026-07-09 | 173.0 (-10.59%) | 19594 | 1714.0 | 28.0 | 28.0 | 0.14% | 4.17 (0.36) | 100143 (-31.94%) |
| 2026-07-03 | 193.5 (-4.21%) | 17880 | 2455.0 | 0.0 | -368.0 | 0.0% | 3.81 (0.53) | 147138 (-47.36%) |
| 2026-06-26 | 202.0 (15.76%) | 15425 | 775.0 | 368.0 | 84.0 | 2.39% | 3.28 (0.16) | 279532 (265.47%) |
| 2026-06-18 | 174.5 (2.95%) | 14650 | -133.0 | 284.0 | 28.0 | 1.94% | 3.12 (-0.05) | 76486 (-48.86%) |
| 2026-06-12 | 169.5 (4.95%) | 14783 | -2108.0 | 256.0 | 111.0 | 1.73% | 3.17 (-0.45) | 149554 (-25.74%) |
| 2026-06-05 | 161.5 (-3.87%) | 16891 | -1192.0 | 145.0 | 16.0 | 0.86% | 3.62 (-0.25) | 201398 (18.42%) |
| 2026-05-29 | 168.0 (3.7%) | 18083 | -2440.0 | 129.0 | -13.0 | 0.71% | 3.87 (-0.53) | 170073 (-20.69%) |
| 2026-05-22 | 162.0 (-8.22%) | 20523 | -494.0 | 142.0 | -390.0 | 0.69% | 4.4 (-0.1) | 214453 (3.76%) |
| 2026-05-15 | 176.5 (5.37%) | 21017 | 2064.0 | 532.0 | -117.0 | 2.53% | 4.5 (0.44) | 206689 (-8.46%) |
| 2026-05-08 | 167.5 (15.12%) | 18953 | 5074.0 | 649.0 | 513.0 | 3.42% | 4.06 (1.09) | 225800 (43.53%) |
| 2026-04-30 | 145.5 (3.56%) | 13879 | 2072.0 | 136.0 | 17.0 | 0.98% | 2.97 (0.44) | 157321 (-41.72%) |
| 2026-04-24 | 140.5 (6.44%) | 11807 | -1393.0 | 119.0 | -468.0 | 1.01% | 2.53 (-0.3) | 269946 (112.11%) |
| 2026-04-17 | 132.0 (2.33%) | 13200 | -773.0 | 587.0 | -26.0 | 4.45% | 2.83 (-0.16) | 127268 (29.76%) |
| 2026-04-10 | 129.0 (17.27%) | 13973 | 1423.0 | 613.0 | 49.0 | 4.39% | 2.99 (0.3) | 98080 (34.16%) |
| 2026-04-02 | 110.0 (-8.71%) | 12550 | -3082.0 | 564.0 | 545.0 | 4.49% | 2.69 (-0.66) | 73106 (-12.34%) |
| 2026-03-27 | 120.5 (3.88%) | 15632 | 4501.0 | 19.0 | 17.0 | 0.12% | 3.35 (0.97) | 83393 (-9.9%) |
| 2026-03-20 | 116.0 (1.75%) | 11131 | -29.0 | 2.0 | -153.0 | 0.02% | 2.38 (-0.01) | 92557 (-11.76%) |
| 2026-03-13 | 114.0 (-3.8%) | 11160 | 730.0 | 155.0 | -77.0 | 1.39% | 2.39 (0.16) | 104896 (3.43%) |
| 2026-03-06 | 118.5 (-11.24%) | 10430 | -2751.0 | 232.0 | -64.0 | 2.22% | 2.23 (-0.59) | 101422 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 133.5 (5.95%) | 13181 | -3637.0 | 296.0 | -212.0 | 2.25% | 2.82 (-0.78) | 129438 (8.32%) |
| 2026-02-11 | 126.0 (5.0%) | 16818 | -4.0 | 508.0 | 149.0 | 3.02% | 3.6 (0.0) | 119493 (-43.74%) |
| 2026-02-06 | 120.0 (-16.38%) | 16822 | -5248.0 | 359.0 | -133.0 | 2.13% | 3.6 (-1.13) | 212413 (-11.03%) |
| 2026-01-30 | 143.5 (-2.05%) | 22070 | 1979.0 | 492.0 | -227.0 | 2.23% | 4.73 (0.43) | 238738 (0.81%) |
| 2026-01-23 | 146.5 (5.02%) | 20091 | 1605.0 | 719.0 | -358.0 | 3.58% | 4.3 (0.34) | 236827 (-25.62%) |
| 2026-01-16 | 139.5 (28.57%) | 18486 | 3518.0 | 1077.0 | 869.0 | 5.83% | 3.96 (0.75) | 318408 (34.25%) |
| 2026-01-09 | 108.5 (17.55%) | 14968 | 10561.0 | 208.0 | 103.0 | 1.39% | 3.21 (2.27) | 237168 (562.13%) |
| 2026-01-02 | 92.3 (-6.01%) | 4407 | 229.0 | 105.0 | -220.0 | 2.38% | 0.94 (0.05) | 35819 (40.16%) |
| 2025-12-26 | 98.2 (1.97%) | 4178 | -392.0 | 325.0 | 13.0 | 7.78% | 0.89 (-0.09) | 25555 (-29.64%) |
| 2025-12-19 | 96.3 (6.06%) | 4570 | -399.0 | 312.0 | 189.0 | 6.83% | 0.98 (-0.08) | 36321 (158.46%) |
| 2025-12-12 | 90.8 (-1.63%) | 4969 | -238.0 | 123.0 | 12.0 | 2.48% | 1.06 (-0.06) | 14053 (-19.67%) |
| 2025-12-05 | 92.3 (1.99%) | 5207 | -231.0 | 111.0 | -14.0 | 2.13% | 1.12 (-0.04) | 17493 (-21.11%) |
| 2025-11-28 | 90.5 (2.14%) | 5438 | -198.0 | 125.0 | -15.0 | 2.3% | 1.16 (-0.05) | 22174 (-26.09%) |
| 2025-11-21 | 88.6 (-2.21%) | 5636 | -694.0 | 140.0 | -45.0 | 2.48% | 1.21 (-0.15) | 30001 (-0.41%) |
| 2025-11-14 | 90.6 (-2.58%) | 6330 | -648.0 | 185.0 | 25.0 | 2.92% | 1.36 (-0.13) | 30123 (-40.72%) |
| 2025-11-07 | 93.0 (-3.83%) | 6978 | 213.0 | 160.0 | -5.0 | 2.29% | 1.49 (0.04) | 50818 (6.62%) |
| 2025-10-31 | 96.7 (-4.73%) | 6765 | 1120.0 | 165.0 | -508.0 | 2.44% | 1.45 (0.24) | 47661 (49.99%) |
| 2025-10-23 | 101.5 (2.32%) | 5645 | 2191.0 | 673.0 | 425.0 | 11.92% | 1.21 (0.47) | 31776 (28.79%) |
| 2025-10-17 | 99.2 (-2.75%) | 3454 | -208.0 | 248.0 | -131.0 | 7.18% | 0.74 (-0.04) | 24673 (42.54%) |
| 2025-10-09 | 102.0 (0.49%) | 3662 | 70.0 | 379.0 | -1.0 | 10.35% | 0.78 (0.01) | 17310 (-29.69%) |
| 2025-10-03 | 101.5 (0.5%) | 3592 | 374.0 | 380.0 | -100.0 | 10.58% | 0.77 (0.08) | 24619 (-54.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 101.0 (5.21%) | 3218 | 82.0 | 480.0 | 111.0 | 14.92% | 0.69 (0.02) | 53714 (76.9%) |
| 2025-09-19 | 96.0 (5.84%) | 3136 | -26.0 | 369.0 | -49.0 | 11.77% | 0.67 (-0.01) | 30364 (70.5%) |
| 2025-09-12 | 90.7 (-1.09%) | 3162 | -108.0 | 418.0 | 46.0 | 13.22% | 0.68 (-0.02) | 17809 (37.11%) |
| 2025-09-05 | 91.7 (0.22%) | 3270 | -13.0 | 372.0 | 51.0 | 11.38% | 0.7 (0.0) | 12989 (-47.58%) |
| 2025-08-29 | 91.5 (0.22%) | 3283 | -69.0 | 321.0 | 5.0 | 9.78% | 0.7 (-0.02) | 24779 (0.43%) |
| 2025-08-22 | 91.3 (-1.93%) | 3352 | 24.0 | 316.0 | -133.0 | 9.43% | 0.72 (0.01) | 24674 (27.56%) |
| 2025-08-15 | 93.1 (-1.27%) | 3328 | -435.0 | 449.0 | 5.0 | 13.49% | 0.71 (-0.1) | 19343 (-20.84%) |
| 2025-08-08 | 94.3 (-0.63%) | 3763 | -195.0 | 444.0 | -16.0 | 11.8% | 0.81 (-0.04) | 24434 (-11.32%) |
| 2025-08-01 | 94.9 (-0.63%) | 3958 | -158.0 | 460.0 | -93.0 | 11.62% | 0.85 (-0.03) | 27554 (-9.64%) |
| 2025-07-25 | 95.5 (2.14%) | 4116 | 141.0 | 553.0 | -2.0 | 13.44% | 0.88 (0.03) | 30494 (-7.7%) |
| 2025-07-18 | 93.5 (1.19%) | 3975 | 59.0 | 555.0 | 212.0 | 13.96% | 0.85 (0.01) | 33038 (21.31%) |
| 2025-07-11 | 92.4 (-1.7%) | 3916 | 185.0 | 343.0 | 17.0 | 8.76% | 0.84 (0.04) | 27234 (-70.6%) |
| 2025-07-04 | 94.0 (-5.34%) | 3731 | -35.0 | 326.0 | 167.0 | 8.74% | 0.8 (-0.01) | 92645 (138.17%) |
| 2025-06-27 | 99.3 (6.32%) | 3766 | -877.0 | 159.0 | -893.0 | 4.22% | 0.81 (-0.18) | 38898 (15.67%) |
| 2025-06-20 | 93.4 (0.32%) | 4643 | -56.0 | 1052.0 | -737.0 | 22.66% | 0.99 (-0.02) | 33629 (-39.97%) |
| 2025-06-13 | 93.1 (4.61%) | 4699 | -1356.0 | 1789.0 | 181.0 | 38.07% | 1.01 (-0.29) | 56018 (-40.81%) |
| 2025-06-06 | 89.0 (6.46%) | 6055 | -315.0 | 1608.0 | -414.0 | 26.56% | 1.3 (-0.06) | 94646 (27.51%) |
| 2025-05-29 | 83.6 (-3.8%) | 6370 | 574.0 | 2022.0 | -123.0 | 31.74% | 1.36 (0.12) | 74229 (110.91%) |
| 2025-05-23 | 86.9 (-1.81%) | 5796 | 382.0 | 2145.0 | -619.0 | 37.01% | 1.24 (0.08) | 35194 (-25.09%) |
| 2025-05-16 | 88.5 (-0.45%) | 5414 | 623.0 | 2764.0 | -103.0 | 51.05% | 1.16 (0.13) | 46979 (-1.33%) |
| 2025-05-09 | 88.9 (-1.0%) | 4791 | 198.0 | 2867.0 | 1842.0 | 59.84% | 1.03 (0.05) | 47611 (164.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 89.8 (-1.54%) | 4593 | 118.0 | 1025.0 | 406.0 | 22.32% | 0.98 (0.02) | 18019 (-18.98%) |
| 2025-04-25 | 91.2 (0.55%) | 4475 | 49.0 | 619.0 | -450.0 | 13.83% | 0.96 (0.01) | 22239 (-16.27%) |
| 2025-04-18 | 90.7 (0.78%) | 4426 | 152.0 | 1069.0 | 325.0 | 24.15% | 0.95 (0.03) | 26559 (-41.49%) |
| 2025-04-11 | 90.0 (-7.22%) | 4274 | -1661.0 | 744.0 | -129.0 | 17.41% | 0.92 (-0.35) | 45394 (89.58%) |
| 2025-04-02 | 97.0 (-0.31%) | 5935 | -282.0 | 873.0 | 359.0 | 14.71% | 1.27 (-0.06) | 23945 (11.14%) |
| 2025-03-28 | 97.3 (2.21%) | 6217 | -110.0 | 514.0 | 514.0 | 8.27% | 1.33 (-0.03) | 21544 (-33.03%) |
| 2025-03-21 | 95.2 (-0.83%) | 6327 | 110.0 | 0.0 | -914.0 | 0.0% | 1.36 (0.03) | 32172 (-18.78%) |
| 2025-03-14 | 96.0 (-4.0%) | 6217 | 205.0 | 914.0 | -442.0 | 14.7% | 1.33 (0.04) | 39612 (25.17%) |
| 2025-03-07 | 100.0 (0.0%) | 6012 | -345.0 | 1356.0 | 35.0 | 22.55% | 1.29 (-0.07) | 31647 (-43.94%) |
| 2025-02-27 | 100.0 (0.2%) | 6357 | -860.0 | 1321.0 | 612.0 | 20.78% | 1.36 (-0.19) | 56449 (13.54%) |
| 2025-02-21 | 99.8 (14.45%) | 7217 | 92.0 | 709.0 | 85.0 | 9.82% | 1.55 (0.02) | 49719 (54.41%) |
| 2025-02-14 | 87.2 (-1.13%) | 7125 | 286.0 | 624.0 | -359.0 | 8.76% | 1.53 (0.06) | 32200 (-29.63%) |
| 2025-02-07 | 88.2 (-6.86%) | 6839 | 585.0 | 983.0 | 192.0 | 14.37% | 1.47 (0.13) | 45759 (293.22%) |
| 2025-01-22 | 94.7 (1.07%) | 6254 | -19.0 | 791.0 | -25.0 | 12.65% | 1.34 (0.0) | 11637 (-62.34%) |
| 2025-01-17 | 93.7 (-4.39%) | 6273 | -427.0 | 816.0 | -556.0 | 13.01% | 1.34 (-0.1) | 30897 (-12.96%) |
| 2025-01-10 | 98.0 (-1.31%) | 6700 | -459.0 | 1372.0 | -39.0 | 20.48% | 1.44 (-0.09) | 35499 (40.32%) |
| 2025-01-03 | 99.3 (-2.17%) | 7159 | -802.0 | 1411.0 | 465.0 | 19.71% | 1.53 (-0.2) | 25298 (-62.31%) |
| 2024-12-27 | 101.5 (4.32%) | 7961 | 551.0 | 946.0 | 168.0 | 11.88% | 1.73 (0.12) | 67125 (16.4%) |
| 2024-12-20 | 97.3 (5.42%) | 7410 | -120.0 | 778.0 | 50.0 | 10.5% | 1.61 (-0.03) | 57670 (136.76%) |
| 2024-12-13 | 92.3 (-1.07%) | 7530 | 125.0 | 728.0 | -455.0 | 9.67% | 1.64 (0.03) | 24358 (-27.11%) |
| 2024-12-06 | 93.3 (4.25%) | 7405 | -77.0 | 1183.0 | 5.0 | 15.98% | 1.61 (-0.02) | 33419 (-8.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.5 (-2.82%) | 7482 | 178.0 | 1178.0 | -464.0 | 15.74% | 1.63 (0.04) | 36681 (-51.55%) |
| 2024-11-22 | 92.1 (1.32%) | 7304 | 131.0 | 1642.0 | 209.0 | 22.48% | 1.59 (0.03) | 75702 (86.78%) |
| 2024-11-15 | 90.9 (-3.61%) | 7173 | -53.0 | 1433.0 | 192.0 | 19.98% | 1.56 (-0.01) | 40529 (-1.24%) |
| 2024-11-08 | 94.3 (-0.74%) | 7226 | 413.0 | 1241.0 | -2218.0 | 17.17% | 1.57 (0.09) | 41039 (-4.19%) |
| 2024-11-01 | 95.0 (-4.04%) | 6813 | 69.0 | 3459.0 | -1367.0 | 50.77% | 1.48 (-0.17) | 42834 (17.61%) |
| 2024-10-25 | 99.0 (0.81%) | 6744 | -160.0 | 4826.0 | 2116.0 | 71.56% | 1.65 (-0.03) | 36420 (-3.22%) |
| 2024-10-18 | 98.2 (-3.73%) | 6904 | 370.0 | 2710.0 | 608.0 | 39.25% | 1.68 (0.09) | 37632 (-1.09%) |
| 2024-10-11 | 102.0 (2.0%) | 6534 | 383.0 | 2102.0 | 855.0 | 32.17% | 1.59 (0.09) | 38045 (63.62%) |
| 2024-10-04 | 100.0 (-2.91%) | 6151 | 95.0 | 1247.0 | 1247.0 | 20.27% | 1.5 (0.02) | 23253 (-35.77%) |
| 2024-09-27 | 103.0 (-3.29%) | 6056 | 279.0 | 0.0 | -1606.0 | 0.0% | 1.48 (0.07) | 36201 (-29.23%) |
| 2024-09-20 | 106.5 (1.43%) | 5777 | -77.0 | 1606.0 | -1436.0 | 27.8% | 1.41 (-0.02) | 51152 (-17.55%) |
| 2024-09-13 | 105.0 (-11.02%) | 5854 | 343.0 | 3042.0 | 208.0 | 51.96% | 1.43 (0.09) | 62043 (19.69%) |
| 2024-09-06 | 118.0 (-4.07%) | 5511 | -271.0 | 2834.0 | -25.0 | 51.42% | 1.34 (-0.07) | 51835 (121.0%) |
| 2024-08-30 | 123.0 (0.82%) | 5782 | -234.0 | 2859.0 | 232.0 | 49.45% | 1.41 (-0.06) | 23454 (-57.0%) |
| 2024-08-23 | 122.0 (2.09%) | 6016 | 527.0 | 2627.0 | -100.0 | 43.67% | 1.47 (0.13) | 54541 (71.65%) |
| 2024-08-16 | 119.5 (0.84%) | 5489 | -302.0 | 2727.0 | -16.0 | 49.68% | 1.34 (-0.07) | 31775 (-55.7%) |
| 2024-08-09 | 118.5 (0.85%) | 5791 | 63.0 | 2743.0 | 75.0 | 47.37% | 1.41 (0.01) | 71729 (15.97%) |
| 2024-08-02 | 117.5 (4.44%) | 5728 | -317.0 | 2668.0 | 546.0 | 46.58% | 1.4 (-0.08) | 61851 (50.32%) |
| 2024-07-26 | 112.5 (-5.06%) | 6045 | -221.0 | 2122.0 | 433.0 | 35.1% | 1.48 (-0.05) | 41146 (-38.98%) |
| 2024-07-19 | 118.5 (-2.47%) | 6266 | -177.0 | 1689.0 | -550.0 | 26.95% | 1.53 (-0.04) | 67435 (-17.72%) |
| 2024-07-12 | 121.5 (-2.41%) | 6443 | 474.0 | 2239.0 | 312.0 | 34.75% | 1.57 (0.11) | 81963 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 124.5 (-3.86%) | 5969 | 1867.0 | 1927.0 | 1899.0 | 32.28% | 1.46 (0.46) | 214939 (183.51%) |
| 2024-06-28 | 129.5 (5.71%) | 4102 | -119.0 | 28.0 | -842.0 | 0.68% | 1.0 (-0.03) | 75813 (-18.78%) |
| 2024-06-21 | 122.5 (11.36%) | 4221 | -598.0 | 870.0 | -1267.0 | 20.61% | 1.03 (-0.15) | 93341 (-24.05%) |
| 2024-06-14 | 110.0 (-0.9%) | 4819 | 588.0 | 2137.0 | 365.0 | 44.35% | 1.18 (0.15) | 122892 (-30.14%) |
| 2024-06-07 | 111.0 (3.26%) | 4231 | 259.0 | 1772.0 | 821.0 | 41.88% | 1.03 (0.06) | 175916 (30.45%) |
| 2024-05-31 | 107.5 (6.97%) | 3972 | -382.0 | 951.0 | 348.0 | 23.94% | 0.97 (-0.09) | 134851 (141.61%) |
| 2024-05-24 | 100.5 (2.34%) | 4354 | -332.0 | 603.0 | 100.0 | 13.85% | 1.06 (-0.08) | 55814 (-5.91%) |
| 2024-05-17 | 98.2 (6.74%) | 4686 | -590.0 | 503.0 | 139.0 | 10.73% | 1.14 (-0.15) | 59318 (12.37%) |
| 2024-05-10 | 92.0 (-0.86%) | 5276 | 76.0 | 364.0 | -59.0 | 6.9% | 1.29 (0.02) | 52790 (-52.17%) |
| 2024-05-03 | 92.8 (11.81%) | 5200 | -2209.0 | 423.0 | 194.0 | 8.13% | 1.27 (-0.54) | 110382 (121.35%) |
| 2024-04-26 | 83.0 (2.22%) | 7409 | -78.0 | 229.0 | 71.0 | 3.09% | 1.81 (-0.02) | 49867 (-21.04%) |
| 2024-04-19 | 81.2 (-7.41%) | 7487 | -294.0 | 158.0 | 78.0 | 2.11% | 1.83 (-0.07) | 63152 (27.56%) |
| 2024-04-12 | 87.7 (3.18%) | 7781 | -210.0 | 80.0 | -347.0 | 1.03% | 1.9 (-0.05) | 49506 (134.51%) |
| 2024-04-03 | 85.0 (-0.58%) | 7991 | 182.0 | 427.0 | -601.0 | 5.34% | 1.95 (0.04) | 21110 (-70.38%) |
| 2024-03-29 | 85.5 (-2.73%) | 7809 | -1219.0 | 1028.0 | -739.0 | 13.16% | 1.91 (-0.29) | 71269 (-58.56%) |
| 2024-03-22 | 87.9 (4.77%) | 9028 | -137.0 | 1767.0 | -417.0 | 19.57% | 2.2 (-0.04) | 171986 (4.62%) |
| 2024-03-15 | 83.9 (13.07%) | 9165 | -1490.0 | 2184.0 | -465.0 | 23.83% | 2.24 (-0.36) | 164399 (239.31%) |
| 2024-03-08 | 74.2 (2.2%) | 10655 | 232.0 | 2649.0 | -285.0 | 24.86% | 2.6 (0.06) | 48451 (82.11%) |
| 2024-03-01 | 72.6 (-0.41%) | 10423 | -242.0 | 2934.0 | 11.0 | 28.15% | 2.54 (-0.06) | 26605 (15.77%) |
| 2024-02-23 | 72.9 (-2.54%) | 10665 | -186.0 | 2923.0 | -832.0 | 27.41% | 2.6 (-0.05) | 22982 (36.41%) |
| 2024-02-16 | 74.8 (1.77%) | 10851 | 14.0 | 3755.0 | -215.0 | 34.61% | 2.65 (0.01) | 16847 (69.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.5 (1.24%) | 10837 | -237.0 | 3970.0 | -443.0 | 36.63% | 2.64 (-0.06) | 9963 (-71.2%) |
| 2024-02-02 | 72.6 (-2.94%) | 11074 | 584.0 | 4413.0 | 1324.0 | 39.85% | 2.7 (0.14) | 34597 (22.12%) |
| 2024-01-26 | 74.8 (0.54%) | 10490 | -263.0 | 3089.0 | 1036.0 | 29.45% | 2.56 (-0.06) | 28330 (-42.75%) |
| 2024-01-19 | 74.4 (-4.0%) | 10753 | -175.0 | 2053.0 | 628.0 | 19.09% | 2.62 (-0.05) | 49488 (136.74%) |
| 2024-01-12 | 77.5 (-1.4%) | 10928 | -386.0 | 1425.0 | -139.0 | 13.04% | 2.67 (-0.09) | 20904 (-20.17%) |
| 2024-01-05 | 78.6 (-3.56%) | 11314 | 588.0 | 1564.0 | 60.0 | 13.82% | 2.76 (0.14) | 26185 (-38.78%) |
| 2023-12-29 | 81.5 (4.22%) | 10726 | 222.0 | 1504.0 | 462.0 | 14.02% | 2.62 (0.06) | 42770 (40.5%) |
| 2023-12-22 | 78.2 (-2.01%) | 10504 | -1846.0 | 1042.0 | -372.0 | 9.92% | 2.56 (-0.45) | 30441 (-21.31%) |
| 2023-12-15 | 79.8 (1.4%) | 12350 | -1476.0 | 1414.0 | -232.0 | 11.45% | 3.01 (-0.36) | 38685 (-51.08%) |
| 2023-12-08 | 78.7 (-0.25%) | 13826 | 593.0 | 1646.0 | 116.0 | 11.91% | 3.37 (0.14) | 79078 (-55.97%) |
| 2023-12-01 | 78.9 (-7.72%) | 13233 | 176.0 | 1530.0 | -303.0 | 11.56% | 3.23 (0.04) | 179603 (-24.6%) |
| 2023-11-24 | 85.5 (15.85%) | 13057 | 5004.0 | 1833.0 | 1417.0 | 14.04% | 3.19 (1.22) | 238200 (310.89%) |
| 2023-11-17 | 73.8 (8.37%) | 8053 | -338.0 | 416.0 | -120.0 | 5.17% | 1.97 (-0.08) | 57971 (-11.37%) |
| 2023-11-10 | 68.1 (-5.68%) | 8391 | 1613.0 | 536.0 | 113.0 | 6.39% | 2.05 (0.4) | 65408 (121.46%) |
| 2023-11-03 | 72.2 (0.56%) | 6778 | 420.0 | 423.0 | -97.0 | 6.24% | 1.65 (0.1) | 29535 (15.6%) |
| 2023-10-27 | 71.8 (-2.45%) | 6358 | 72.0 | 520.0 | 118.0 | 8.18% | 1.55 (0.02) | 25550 (-28.98%) |
| 2023-10-20 | 73.6 (-2.39%) | 6286 | 68.0 | 402.0 | -43.0 | 6.4% | 1.53 (0.01) | 35974 (1.74%) |
| 2023-10-13 | 75.4 (6.65%) | 6218 | -605.0 | 445.0 | 49.0 | 7.16% | 1.52 (-0.15) | 35358 (25.87%) |
| 2023-10-06 | 70.7 (3.97%) | 6823 | 262.0 | 396.0 | 20.0 | 5.8% | 1.67 (0.07) | 28091 (41.79%) |
| 2023-09-28 | 68.0 (-1.45%) | 6561 | 239.0 | 376.0 | 48.0 | 5.73% | 1.6 (0.06) | 19811 (4.74%) |
| 2023-09-22 | 69.0 (-4.17%) | 6322 | 92.0 | 328.0 | -15.0 | 5.19% | 1.54 (0.02) | 18914 (-24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.0 (4.05%) | 6230 | -224.0 | 343.0 | -383.0 | 5.51% | 1.52 (-0.06) | 25152 (2.09%) |
| 2023-09-08 | 69.2 (-0.57%) | 6454 | 444.0 | 726.0 | -190.0 | 11.25% | 1.58 (0.11) | 24637 (-17.08%) |
| 2023-09-01 | 69.6 (2.65%) | 6010 | 524.0 | 916.0 | -235.0 | 15.24% | 1.47 (0.13) | 29713 (-28.24%) |
| 2023-08-25 | 67.8 (-3.69%) | 5486 | 367.0 | 1151.0 | 112.0 | 20.98% | 1.34 (0.09) | 41409 (58.14%) |
| 2023-08-18 | 70.4 (-3.03%) | 5119 | 131.0 | 1039.0 | 308.0 | 20.3% | 1.25 (0.03) | 26184 (-2.58%) |
| 2023-08-11 | 72.6 (-3.84%) | 4988 | 123.0 | 731.0 | 178.0 | 14.66% | 1.22 (0.03) | 26877 (-11.45%) |
| 2023-08-04 | 75.5 (-2.2%) | 4865 | 154.0 | 553.0 | 89.0 | 11.37% | 1.19 (0.04) | 30351 (17.96%) |
| 2023-07-28 | 77.2 (-1.03%) | 4711 | 275.0 | 464.0 | 220.0 | 9.85% | 1.15 (0.07) | 25731 (-4.63%) |
| 2023-07-21 | 78.0 (-3.47%) | 4436 | 64.0 | 244.0 | 111.0 | 5.5% | 1.08 (0.01) | 26980 (10.78%) |
| 2023-07-14 | 80.8 (0.37%) | 4372 | -1152.0 | 133.0 | -564.0 | 3.04% | 1.07 (-0.28) | 24354 (-33.18%) |
| 2023-07-07 | 80.5 (-8.52%) | 5524 | 1906.0 | 697.0 | 697.0 | 12.62% | 1.35 (0.47) | 36450 (41.89%) |
| 2023-06-30 | 88.0 (-0.23%) | 3618 | 97.0 | 0.0 | -200.0 | 0.0% | 0.88 (0.02) | 25688 (96.52%) |
| 2023-06-21 | 88.2 (-2.33%) | 3521 | 151.0 | 200.0 | -94.0 | 5.68% | 0.86 (0.04) | 13071 (-32.76%) |
| 2023-06-16 | 90.3 (-3.32%) | 3370 | 151.0 | 294.0 | -26.0 | 8.72% | 0.82 (0.03) | 19439 (5.97%) |
| 2023-06-09 | 93.4 (1.63%) | 3219 | -159.0 | 320.0 | -28.0 | 9.94% | 0.79 (-0.03) | 18344 (-21.44%) |
| 2023-06-02 | 91.9 (-0.97%) | 3378 | -18.0 | 348.0 | -18.0 | 10.3% | 0.82 (-0.01) | 23352 (22.22%) |
| 2023-05-26 | 92.8 (3.34%) | 3396 | 169.0 | 366.0 | -114.0 | 10.78% | 0.83 (0.04) | 19107 (8.17%) |
| 2023-05-19 | 89.8 (-0.22%) | 3227 | 22.0 | 480.0 | -51.0 | 14.87% | 0.79 (0.01) | 17663 (31.75%) |
| 2023-05-12 | 90.0 (0.33%) | 3205 | -289.0 | 531.0 | -159.0 | 16.57% | 0.78 (-0.07) | 13406 (-34.88%) |
| 2023-05-05 | 89.7 (3.46%) | 3494 | -131.0 | 690.0 | 151.0 | 19.75% | 0.85 (-0.03) | 20588 (-17.0%) |
| 2023-04-28 | 86.7 (-3.88%) | 3625 | -266.0 | 539.0 | -466.0 | 14.87% | 0.88 (-0.07) | 24805 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 90.2 (-4.65%) | 3891 | 317.0 | 1005.0 | 272.0 | 25.83% | 0.95 (0.08) | 26520 (45.72%) |
| 2023-04-14 | 94.6 (-1.15%) | 3574 | 156.0 | 733.0 | 687.0 | 20.51% | 0.87 (0.04) | 18199 (234.96%) |
| 2023-04-07 | 95.7 (-1.24%) | 3418 | 15.0 | 46.0 | -1306.0 | 1.35% | 0.83 (0.0) | 5433 (-81.48%) |
| 2023-03-31 | 96.9 (-1.62%) | 3403 | -257.0 | 1352.0 | -628.0 | 39.73% | 0.83 (-0.06) | 29345 (-6.15%) |
| 2023-03-24 | 98.5 (2.71%) | 3660 | -415.0 | 1980.0 | -132.0 | 54.1% | 0.89 (-0.1) | 31268 (50.01%) |
| 2023-03-17 | 95.9 (4.58%) | 4075 | -659.0 | 2112.0 | 209.0 | 51.83% | 0.99 (-0.17) | 20844 (-6.91%) |
| 2023-03-10 | 91.7 (0.11%) | 4734 | -435.0 | 1903.0 | -208.0 | 40.2% | 1.16 (-0.1) | 22392 (48.86%) |
| 2023-03-03 | 91.6 (-0.97%) | 5169 | -259.0 | 2111.0 | 214.0 | 40.84% | 1.26 (-0.06) | 15042 (-66.7%) |
| 2023-02-24 | 92.5 (0.11%) | 5428 | -333.0 | 1897.0 | -125.0 | 34.95% | 1.32 (-0.09) | 45169 (12.2%) |
| 2023-02-17 | 92.4 (-6.38%) | 5761 | 350.0 | 2022.0 | -438.0 | 35.1% | 1.41 (0.09) | 40259 (7.14%) |
| 2023-02-10 | 98.7 (2.17%) | 5411 | 69.0 | 2460.0 | 382.0 | 45.46% | 1.32 (0.02) | 37574 (-51.96%) |
| 2023-02-03 | 96.6 (5.0%) | 5342 | 1570.0 | 2078.0 | -5.0 | 38.9% | 1.3 (0.38) | 78223 (372.09%) |
| 2023-01-17 | 92.0 (4.31%) | 3772 | -375.0 | 2083.0 | -6.0 | 55.22% | 0.92 (-0.09) | 16569 (-73.98%) |
| 2023-01-13 | 88.2 (-2.86%) | 4147 | 85.0 | 2089.0 | -492.0 | 50.37% | 1.01 (0.02) | 63671 (31.3%) |