股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.26 (-0.15)	0.0 (0.0)	3.19 (-0.02)	-459	7.15	0	0.0	-68	1.06	6422	77.8	78.5	79.3	76.6
2026-07-08	37.41 (+0.26)	0.0 (0.0)	3.21 (+0.02)	1400	19.14	0	0.0	66	0.9	7316	78.1	77.0	79.6	75.0
2026-07-07	37.15 (-0.82)	0.0 (0.0)	3.19 (-0.14)	-1259	12.66	0	0.0	-556	5.59	9944	76.0	81.9	83.2	76.0
2026-07-06	37.97 (-0.1)	0.0 (0.0)	3.33 (-0.05)	-1062	10.0	0	0.0	-204	1.92	10622	81.2	83.0	85.6	81.1
2026-07-03	38.07 (+0.42)	0.0 (0.0)	3.38 (+0.03)	2322	7.08	0	0.0	129	0.39	32803	82.4	83.6	88.8	81.9
2026-07-02	37.65 (+0.34)	0.0 (0.0)	3.35 (+0.07)	1248	10.08	0	0.0	280	2.26	12382	83.8	75.2	83.8	74.1
2026-07-01	37.31 (-0.96)	0.0 (0.0)	3.28 (-0.09)	-3447	26.97	0	0.0	-356	2.79	12779	76.2	82.0	82.4	75.7
2026-06-30	38.27 (-0.03)	0.0 (0.0)	3.37 (+0.04)	219	2.46	0	0.0	127	1.43	8887	80.4	79.5	81.5	78.6
2026-06-29	38.3 (+0.43)	0.0 (0.0)	3.33 (-0.1)	1628	17.56	0	0.0	-386	4.16	9270	76.5	76.5	78.5	74.5
2026-06-26	37.87 (+0.04)	0.0 (0.0)	3.43 (-0.08)	816	5.63	0	0.0	-310	2.14	14505	76.5	81.1	82.0	76.3
2026-06-25	37.83 (-0.35)	0.0 (0.0)	3.51 (-0.13)	-2311	18.72	0	0.0	-525	4.25	12347	81.9	84.3	84.7	80.8
2026-06-24	38.18 (-0.15)	0.0 (0.0)	3.64 (-0.14)	-322	1.46	0	0.0	-574	2.6	22043	83.6	81.5	88.5	80.8
2026-06-23	38.33 (-1.04)	0.0 (0.0)	3.78 (-0.13)	-4980	20.53	0	0.0	-540	2.23	24261	82.2	88.6	90.9	80.8
2026-06-22	39.37 (-0.49)	0.0 (0.0)	3.91 (+0.24)	-2181	7.11	0	0.0	960	3.13	30691	88.5	87.6	91.0	86.7
2026-06-18	39.86 (-1.41)	0.0 (0.0)	3.67 (-0.04)	-5771	17.97	0	0.0	-158	0.49	32118	86.2	88.5	88.6	85.4
2026-06-17	41.27 (+1.37)	0.0 (0.0)	3.71 (+0.27)	5973	18.6	0	0.0	1093	3.4	32111	86.6	79.5	86.6	78.3
2026-06-16	39.9 (-0.29)	0.0 (0.0)	3.44 (+0.08)	-957	6.86	0	0.0	325	2.33	13953	78.8	80.5	81.5	78.5
2026-06-15	40.19 (-0.64)	0.0 (0.0)	3.36 (0.0)	-1961	15.19	0	0.0	18	0.14	12910	79.5	82.0	83.5	78.8
2026-06-12	40.83 (+0.2)	0.0 (0.0)	3.36 (+0.01)	412	3.62	0	0.0	26	0.23	11378	79.8	81.6	83.4	79.5
2026-06-11	40.63 (-0.32)	0.0 (0.0)	3.35 (-0.04)	-759	4.51	0	0.0	-139	0.83	16843	78.7	80.6	82.3	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	40.95 (+0.28)	0.0 (0.0)	3.39 (-0.05)	960	4.25	0	0.0	-218	0.96	22604	80.8	85.0	88.1	80.5
2026-06-09	40.67 (+0.32)	0.0 (0.0)	3.44 (+0.05)	1116	4.75	0	0.0	207	0.88	23487	86.9	83.0	87.8	80.5
2026-06-08	40.35 (-0.02)	0.0 (0.0)	3.39 (-0.07)	-114	0.5	-9	0.04	-265	1.15	22948	82.8	77.4	84.6	77.4
2026-06-05	40.37 (-0.32)	0.0 (0.0)	3.46 (-0.25)	-915	3.91	0	0.0	-1054	4.5	23409	86.0	86.1	88.4	82.7
2026-06-04	40.69 (-0.81)	0.0 (0.0)	3.71 (-0.27)	-4156	13.22	0	0.0	-1096	3.49	31428	87.6	92.0	94.5	87.5
2026-06-03	41.5 (-1.11)	0.0 (0.0)	3.98 (+0.25)	-4882	8.79	0	0.0	1028	1.85	55556	94.0	93.0	98.9	91.8
2026-06-02	42.61 (-0.88)	0.0 (0.0)	3.73 (-0.1)	-3981	7.97	0	0.0	-384	0.77	49966	92.0	88.0	92.4	83.3
2026-06-01	43.49 (-0.42)	0.0 (0.0)	3.83 (+0.15)	-1636	3.39	0	0.0	580	1.2	48207	89.5	87.5	94.9	87.4
2026-05-29	43.91 (-1.16)	0.0 (0.0)	3.68 (-0.1)	-6058	14.77	0	0.0	-405	0.99	41007	86.3	81.7	88.5	78.8
2026-05-28	45.07 (-0.69)	0.0 (0.0)	3.78 (-0.25)	-3656	8.79	0	0.0	-1005	2.42	41573	81.0	89.6	90.3	80.0
2026-05-27	45.76 (-0.04)	0.0 (0.0)	4.03 (-0.05)	-163	0.25	0	0.0	-219	0.34	65003	87.9	91.3	93.0	84.1
2026-05-26	45.8 (+1.15)	0.0 (0.0)	4.08 (+0.01)	5322	20.45	0	0.0	69	0.27	26030	87.4	85.2	87.4	85.2
2026-05-25	44.65 (-0.2)	0.0 (0.0)	4.07 (+0.01)	-823	2.47	0	0.0	42	0.13	33370	79.5	78.5	81.3	77.1
2026-05-22	44.85 (+0.48)	0.0 (0.0)	4.06 (+0.17)	3071	6.6	0	0.0	675	1.45	46498	77.0	75.5	81.6	74.8
2026-05-21	44.37 (+0.87)	0.0 (0.0)	3.89 (+0.27)	3961	8.48	0	0.0	1079	2.31	46719	74.2	72.1	77.3	71.1
2026-05-20	43.5 (+0.26)	0.0 (0.0)	3.62 (-0.05)	401	0.82	0	0.0	-175	0.36	48979	71.7	76.8	76.8	70.3
2026-05-19	43.24 (+0.29)	0.0 (0.0)	3.67 (+0.14)	1066	3.44	0	0.0	572	1.84	31020	75.4	67.8	75.4	67.5
2026-05-18	42.95 (-0.07)	0.0 (0.0)	3.53 (+0.24)	-668	1.96	0	0.0	972	2.86	34041	68.6	64.7	70.9	63.7
2026-05-15	43.02 (+0.62)	0.0 (0.0)	3.29 (+0.03)	2085	10.0	0	0.0	96	0.46	20845	64.7	64.1	65.3	62.0
2026-05-14	42.4 (-1.53)	0.0 (0.0)	3.26 (-0.16)	-7606	15.89	0	0.0	-635	1.33	47856	64.3	69.0	69.1	64.2
2026-05-13	43.93 (-0.1)	0.0 (0.0)	3.42 (+0.11)	-856	3.14	0	0.0	433	1.59	27239	66.6	61.3	66.6	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	44.03 (-0.39)	0.0 (0.0)	3.31 (+0.06)	-2024	12.38	0	0.0	249	1.52	16345	60.6	60.6	63.5	60.4
2026-05-11	44.42 (0.0)	0.0 (0.0)	3.25 (-0.02)	14	0.24	0	0.0	-70	1.22	5735	59.8	59.9	60.5	59.0
2026-05-08	44.42 (-0.27)	0.0 (0.0)	3.27 (-0.07)	-1001	11.96	0	0.0	-275	3.29	8371	59.0	61.8	62.3	58.5
2026-05-07	44.69 (+0.24)	0.0 (0.0)	3.34 (+0.02)	885	10.46	0	0.0	52	0.61	8460	60.5	59.8	61.9	58.6
2026-05-06	44.45 (-0.15)	0.0 (0.0)	3.32 (-0.13)	-677	4.91	0	0.0	-514	3.73	13790	59.5	63.0	63.2	58.1
2026-05-05	44.6 (-0.87)	0.0 (0.0)	3.45 (+0.01)	-3915	31.98	0	0.0	41	0.33	12242	62.5	62.6	64.2	61.5
2026-05-04	45.47 (-0.04)	0.0 (0.0)	3.44 (+0.09)	-225	3.03	0	0.0	361	4.86	7429	61.4	60.9	62.4	60.3
2026-04-30	45.51 (-0.16)	0.0 (0.0)	3.35 (+0.02)	-639	8.93	0	0.0	86	1.2	7159	60.4	60.3	61.5	59.5
2026-04-29	45.67 (-0.61)	0.0 (0.0)	3.33 (+0.04)	-2263	21.98	0	0.0	172	1.67	10297	60.3	59.7	63.2	59.4
2026-04-28	46.28 (-0.5)	0.0 (0.0)	3.29 (+0.04)	-2004	25.26	0	0.0	168	2.12	7933	60.1	59.3	60.9	58.7
2026-04-27	46.78 (-0.22)	0.0 (0.0)	3.25 (+0.03)	-1087	12.47	0	0.0	95	1.09	8714	59.3	60.6	60.6	56.6
2026-04-24	47.0 (-0.26)	0.0 (0.0)	3.22 (-0.05)	-1043	6.65	0	0.0	-203	1.29	15690	58.9	64.1	64.5	57.7
2026-04-23	47.26 (+2.14)	0.0 (0.0)	3.27 (-0.07)	8808	33.47	0	0.0	-277	1.05	26318	61.7	67.0	67.5	59.4
2026-04-22	45.12 (+0.19)	0.0 (0.0)	3.34 (+0.03)	731	3.97	0	0.0	149	0.81	18393	66.0	71.1	71.1	65.5
2026-04-21	44.93 (-0.03)	0.0 (0.0)	3.31 (-0.04)	-85	0.58	0	0.0	-197	1.35	14545	69.8	71.4	73.4	69.1
2026-04-20	44.96 (-1.46)	0.0 (0.0)	3.35 (+0.04)	-5747	18.36	0	0.0	179	0.57	31297	71.2	72.0	74.3	68.1
2026-04-17	46.42 (-0.69)	0.0 (0.0)	3.31 (+0.07)	-2811	6.75	0	0.0	303	0.73	41636	72.1	69.0	75.2	65.3
2026-04-16	47.11 (+1.55)	0.0 (0.0)	3.24 (-0.04)	6030	12.68	0	0.0	-191	0.4	47550	68.4	69.5	71.3	64.6
2026-04-15	45.56 (+0.59)	0.0 (0.0)	3.28 (+0.07)	2576	17.18	0	0.0	301	2.01	14998	66.5	64.5	66.5	64.4
2026-04-14	44.97 (+0.08)	0.0 (0.0)	3.21 (+0.05)	381	4.05	0	0.0	214	2.28	9396	60.5	60.5	60.5	59.9
2026-04-13	44.89 (+0.47)	0.0 (0.0)	3.16 (+0.19)	1974	13.93	0	0.0	751	5.3	14174	55.0	50.6	55.0	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	44.42 (-0.94)	0.0 (0.0)	2.97 (-0.11)	-3669	31.93	0	0.0	-431	3.75	11489	50.0	52.8	52.8	49.3
2026-04-09	45.36 (+0.29)	0.0 (0.0)	3.08 (-0.14)	1132	6.93	0	0.0	-576	3.53	16324	51.3	52.0	53.3	50.2
2026-04-08	45.07 (+0.03)	0.0 (0.0)	3.22 (+0.22)	-32	0.16	0	0.0	900	4.48	20108	51.7	51.3	52.0	49.65
2026-04-07	45.04 (+0.67)	0.0 (0.0)	3.0 (+0.1)	2816	21.36	0	0.0	416	3.16	13184	48.7	45.9	48.7	45.3
2026-04-02	44.37 (+0.28)	0.0 (0.0)	2.9 (+0.01)	1155	41.18	0	0.0	28	1.0	2805	44.3	43.5	44.7	43.5
2026-04-01	44.09 (+0.03)	0.0 (0.0)	2.89 (-0.02)	23	0.95	0	0.0	-81	3.36	2412	43.45	44.35	45.1	43.45
2026-03-31	44.06 (+0.25)	0.0 (0.0)	2.91 (-0.01)	1001	26.98	0	0.0	-42	1.13	3710	43.4	44.5	45.35	43.2
2026-03-30	43.81 (-0.26)	0.0 (0.0)	2.92 (-0.03)	-1073	25.83	0	0.0	-135	3.25	4154	44.9	45.6	46.95	44.9
2026-03-27	44.07 (-0.27)	0.0 (0.0)	2.95 (-0.04)	-1082	20.34	0	0.0	-138	2.59	5319	46.55	46.0	46.95	44.55
2026-03-26	44.34 (+0.47)	0.0 (0.0)	2.99 (+0.12)	1928	21.17	0	0.0	475	5.22	9106	46.2	45.3	47.2	45.2
2026-03-25	43.87 (+0.14)	0.0 (0.0)	2.87 (+0.01)	583	11.54	0	0.0	54	1.07	5054	44.75	46.0	46.5	44.7
2026-03-24	43.73 (-0.11)	0.0 (0.0)	2.86 (-0.02)	-553	8.62	0	0.0	-98	1.53	6415	45.1	46.7	47.2	44.85
2026-03-23	43.84 (+0.04)	0.0 (0.0)	2.88 (-0.01)	28	0.4	0	0.0	-22	0.31	7039	45.45	44.3	47.0	44.2
2026-03-20	43.8 (+0.44)	0.0 (0.0)	2.89 (+0.02)	1664	11.17	0	0.0	76	0.51	14900	46.0	45.15	47.5	44.35
2026-03-19	43.36 (+0.22)	0.0 (0.0)	2.87 (+0.04)	620	4.13	0	0.0	164	1.09	15026	45.15	42.35	45.75	42.1
2026-03-18	43.14 (+0.16)	0.0 (0.0)	2.83 (+0.01)	660	11.75	0	0.0	26	0.46	5618	42.0	40.5	42.55	40.25
2026-03-17	42.98 (+0.07)	0.0 (0.0)	2.82 (+0.01)	257	16.27	0	0.0	35	2.22	1580	39.05	38.75	39.7	38.75
2026-03-16	42.91 (-0.24)	0.0 (0.0)	2.81 (-0.02)	-982	56.18	0	0.0	-59	3.38	1748	38.55	39.3	39.85	38.3
2026-03-13	43.15 (-0.02)	0.0 (0.0)	2.83 (+0.01)	-82	5.84	0	0.0	9	0.64	1403	38.95	39.0	39.55	38.55
2026-03-12	43.17 (-0.1)	0.0 (0.0)	2.82 (-0.01)	-327	17.84	0	0.0	-40	2.18	1833	39.35	39.4	40.0	38.7
2026-03-11	43.27 (+0.05)	0.0 (0.0)	2.83 (0.0)	212	19.96	0	0.0	13	1.22	1062	39.4	38.85	39.9	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	43.22 (-0.04)	0.0 (0.0)	2.83 (0.0)	-49	3.23	0	0.0	-15	0.99	1518	38.65	39.2	39.25	37.95
2026-03-09	43.26 (-0.19)	0.0 (0.0)	2.83 (-0.02)	-848	36.87	0	0.0	-83	3.61	2300	38.0	37.8	38.1	37.15
2026-03-06	43.45 (+0.06)	0.0 (0.0)	2.85 (0.0)	291	20.07	0	0.0	15	1.03	1450	40.05	39.0	40.3	38.95
2026-03-05	43.39 (+0.01)	0.0 (0.0)	2.85 (-0.01)	229	17.22	0	0.0	-52	3.91	1330	39.45	39.5	40.0	38.9
2026-03-04	43.38 (0.0)	0.0 (0.0)	2.86 (0.0)	-44	1.08	0	0.0	29	0.71	4057	38.4	41.3	41.3	38.2
2026-03-03	43.38 (+0.18)	0.0 (0.0)	2.86 (0.0)	762	32.21	0	0.0	5	0.21	2366	41.9	41.55	42.9	40.75
2026-03-02	43.2 (-0.07)	0.0 (0.0)	2.86 (+0.01)	-276	12.97	0	0.0	22	1.03	2128	41.7	41.0	42.4	41.0
2026-02-26	43.27 (+0.32)	0.0 (0.0)	2.85 (+0.02)	1362	53.04	0	0.0	65	2.53	2568	42.9	41.85	42.95	41.7
2026-02-25	42.95 (+0.04)	0.0 (0.0)	2.83 (-0.01)	404	24.91	0	0.0	-14	0.86	1622	41.95	42.1	42.7	41.6
2026-02-24	42.91 (+0.57)	0.0 (0.0)	2.84 (+0.02)	2393	67.75	0	0.0	84	2.38	3532	42.1	40.4	42.25	40.1
2026-02-23	42.34 (+0.22)	0.0 (0.0)	2.82 (+0.01)	865	29.22	0	0.0	17	0.57	2960	40.4	39.55	41.35	39.15
2026-02-11	42.12 (-0.03)	0.0 (0.0)	2.81 (0.0)	-139	7.43	0	0.0	9	0.48	1871	38.85	39.9	40.25	38.75
2026-02-10	42.15 (-0.08)	0.0 (0.0)	2.81 (0.0)	-297	27.81	0	0.0	-17	1.59	1068	38.1	38.95	38.95	38.1
2026-02-09	42.23 (+0.06)	0.0 (0.0)	2.81 (0.0)	218	11.89	0	0.0	-1	0.05	1833	38.5	38.6	40.2	38.5
2026-02-06	42.17 (-0.05)	0.0 (0.0)	2.81 (-0.01)	-375	26.8	0	0.0	-15	1.07	1399	37.9	38.15	38.15	37.05
2026-02-05	42.22 (-0.08)	0.0 (0.0)	2.82 (+0.01)	-295	20.49	0	0.0	38	2.64	1440	38.2	38.85	39.15	38.1
2026-02-04	42.3 (0.0)	0.0 (0.0)	2.81 (0.0)	2	0.19	0	0.0	3	0.28	1061	39.05	38.25	39.25	38.2
2026-02-03	42.3 (-0.01)	0.0 (0.0)	2.81 (-0.01)	-126	10.59	0	0.0	-61	5.13	1190	38.2	38.75	39.25	38.2
2026-02-02	42.31 (-0.06)	0.0 (0.0)	2.82 (-0.03)	-333	21.29	0	0.0	-107	6.84	1564	38.2	38.75	38.75	37.85
2026-01-30	42.37 (-0.2)	0.0 (0.0)	2.85 (-0.01)	-888	36.91	0	0.0	-32	1.33	2406	38.85	39.5	39.55	38.25
2026-01-29	42.57 (-0.21)	0.0 (0.0)	2.86 (0.0)	-862	29.36	0	0.0	-27	0.92	2936	39.8	40.8	40.8	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	42.78 (-0.07)	0.0 (0.0)	2.86 (-0.01)	-417	18.28	0	0.0	-46	2.02	2281	40.65	41.6	42.05	40.55
2026-01-27	42.85 (-0.16)	0.0 (0.0)	2.87 (-0.01)	-682	36.51	0	0.0	-22	1.18	1868	41.75	42.7	42.75	41.6
2026-01-26	43.01 (+0.02)	0.0 (0.0)	2.88 (0.0)	77	6.97	0	0.0	9	0.81	1105	42.65	42.35	42.9	42.0
2026-01-23	42.99 (+0.02)	0.0 (0.0)	2.88 (0.0)	-4	0.23	0	0.0	-13	0.75	1725	42.25	43.2	43.5	42.1
2026-01-22	42.97 (-0.02)	0.0 (0.0)	2.88 (0.0)	-142	6.52	0	0.0	-1	0.05	2177	42.6	42.95	43.75	42.15
2026-01-21	42.99 (+0.13)	0.0 (0.0)	2.88 (-0.04)	533	27.73	0	0.0	-141	7.34	1922	42.55	43.0	43.4	42.1
2026-01-20	42.86 (-0.07)	0.0 (0.0)	2.92 (-0.01)	-267	12.21	0	0.0	-58	2.65	2187	43.3	43.9	44.4	43.2
2026-01-19	42.93 (+0.11)	0.0 (0.0)	2.93 (0.0)	424	9.13	0	0.0	19	0.41	4645	44.2	43.6	46.3	43.45
2026-01-16	42.82 (+0.34)	0.0 (0.0)	2.93 (+0.01)	1361	50.2	0	0.0	10	0.37	2711	43.3	43.4	44.0	43.2
2026-01-15	42.48 (-0.11)	0.0 (0.0)	2.92 (-0.02)	-524	26.6	0	0.0	-52	2.64	1970	43.2	43.75	43.75	42.8
2026-01-14	42.59 (+0.41)	0.0 (0.0)	2.94 (+0.08)	1644	35.02	0	0.0	289	6.16	4695	43.7	43.0	44.35	42.9
2026-01-13	42.18 (+0.11)	0.0 (0.0)	2.86 (-0.02)	440	21.67	0	0.0	-47	2.32	2030	42.45	43.5	43.5	41.9
2026-01-12	42.07 (+0.42)	0.0 (0.0)	2.88 (+0.06)	1620	43.49	0	0.0	236	6.34	3725	43.1	41.5	43.15	41.3
2026-01-09	41.65 (+0.01)	0.0 (0.0)	2.82 (0.0)	-31	2.43	0	0.0	-15	1.17	1277	41.1	41.65	41.95	40.75
2026-01-08	41.64 (+0.01)	0.0 (0.0)	2.82 (-0.01)	33	1.26	0	0.0	-24	0.92	2617	41.15	42.4	43.0	41.05
2026-01-07	41.63 (+0.22)	0.0 (0.0)	2.83 (+0.01)	877	23.61	0	0.0	26	0.7	3715	42.35	41.25	43.3	41.25
2026-01-06	41.41 (+0.11)	0.0 (0.0)	2.82 (0.0)	398	21.7	0	0.0	23	1.25	1834	41.05	40.45	41.25	40.4
2026-01-05	41.3 (+0.04)	0.0 (0.0)	2.82 (0.0)	180	11.21	0	0.0	-16	1.0	1605	39.95	40.4	40.6	39.7
2026-01-02	41.26 (+0.04)	0.0 (0.0)	2.82 (0.0)	136	9.78	0	0.0	9	0.65	1390	40.4	40.4	41.0	40.2
2025-12-31	41.22 (-0.16)	0.0 (0.0)	2.82 (0.0)	-647	35.75	0	0.0	-27	1.49	1810	40.4	41.3	41.55	40.3
2025-12-30	41.38 (+0.07)	0.0 (0.0)	2.82 (0.0)	350	25.05	0	0.0	24	1.72	1397	41.0	41.6	41.6	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	41.31 (+0.11)	0.0 (0.0)	2.82 (0.0)	435	39.12	0	0.0	10	0.9	1112	41.65	41.5	42.0	41.35
2025-12-26	41.2 (-0.08)	0.0 (0.0)	2.82 (0.0)	-323	19.0	0	0.0	0	0.0	1700	41.3	42.0	42.3	40.75
2025-12-24	41.28 (+0.04)	0.0 (0.0)	2.82 (0.0)	122	13.48	0	0.0	4	0.44	905	41.7	41.7	42.5	41.65
2025-12-23	41.24 (-0.04)	0.0 (0.0)	2.82 (-0.01)	-213	18.08	0	0.0	-53	4.5	1178	41.45	41.8	41.85	41.25
2025-12-22	41.28 (+0.17)	0.0 (0.0)	2.83 (+0.02)	689	49.28	0	0.0	75	5.36	1398	41.85	41.4	41.85	41.15
2025-12-19	41.11 (+0.09)	0.0 (0.0)	2.81 (+0.01)	386	29.97	0	0.0	23	1.79	1288	41.15	41.4	41.5	40.95
2025-12-18	41.02 (-0.03)	0.0 (0.0)	2.8 (0.0)	-207	15.1	0	0.0	32	2.33	1371	40.95	41.4	41.6	40.7
2025-12-17	41.05 (-0.03)	0.0 (0.0)	2.8 (+0.01)	-110	5.0	0	0.0	27	1.23	2199	41.4	41.4	42.7	41.1
2025-12-16	41.08 (+0.09)	0.0 (0.0)	2.79 (-0.05)	363	16.51	0	0.0	-223	10.14	2199	41.25	41.95	41.95	40.85
2025-12-15	40.99 (+0.01)	0.0 (0.0)	2.84 (0.0)	255	19.39	0	0.0	27	2.05	1315	42.2	41.75	42.65	41.3
2025-12-12	40.98 (-0.2)	0.0 (0.0)	2.84 (-0.01)	-886	33.26	0	0.0	-70	2.63	2664	42.2	43.35	43.4	41.75
2025-12-11	41.18 (+0.22)	0.0 (0.0)	2.85 (-0.01)	913	47.68	0	0.0	-32	1.67	1915	42.8	43.2	43.4	42.45
2025-12-10	40.96 (0.0)	0.0 (0.0)	2.86 (-0.03)	8	0.24	0	0.0	-110	3.3	3332	42.6	43.8	44.25	42.45
2025-12-09	40.96 (+0.13)	0.0 (0.0)	2.89 (-0.02)	957	33.23	0	0.0	-84	2.92	2880	43.55	43.5	43.8	42.85
2025-12-08	40.83 (+0.24)	0.0 (0.0)	2.91 (+0.02)	944	24.82	0	0.0	99	2.6	3803	43.5	42.85	43.5	42.4
2025-12-05	40.59 (+0.23)	0.0 (0.0)	2.89 (0.0)	1167	45.51	0	0.0	-10	0.39	2564	42.6	41.7	42.7	41.7
2025-12-04	40.36 (-0.09)	0.0 (0.0)	2.89 (-0.03)	-532	14.79	0	0.0	-121	3.36	3596	41.8	43.1	43.1	41.7
2025-12-03	40.45 (-0.13)	0.0 (0.0)	2.92 (+0.06)	-563	11.08	0	0.0	219	4.31	5083	43.3	42.75	43.7	42.1
2025-12-02	40.58 (+0.41)	0.0 (0.0)	2.86 (+0.03)	1661	31.49	0	0.0	126	2.39	5274	42.4	41.05	42.65	40.85
2025-12-01	40.17 (-0.03)	0.0 (0.0)	2.83 (0.0)	-668	31.86	0	0.0	11	0.52	2097	40.55	41.25	41.25	40.0
2025-11-28	40.2 (+0.11)	0.0 (0.0)	2.83 (+0.01)	441	36.15	0	0.0	30	2.46	1220	41.7	41.7	41.8	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	40.09 (+0.07)	0.0 (0.0)	2.82 (-0.03)	274	16.55	0	0.0	-94	5.68	1656	41.45	42.4	42.4	41.25
2025-11-26	40.02 (+0.17)	0.0 (0.0)	2.85 (+0.06)	699	18.42	0	0.0	209	5.51	3795	41.95	41.5	42.2	41.35
2025-11-25	39.85 (-0.05)	0.0 (0.0)	2.79 (+0.01)	-164	7.6	0	0.0	44	2.04	2159	41.0	40.95	41.25	40.4
2025-11-24	39.9 (-0.06)	0.0 (0.0)	2.78 (-0.01)	-193	10.6	0	0.0	-17	0.93	1820	40.65	40.95	41.35	40.2
2025-11-21	39.96 (-0.13)	0.0 (0.0)	2.79 (0.0)	-464	17.04	-3	0.11	-20	0.73	2723	40.45	40.8	41.25	40.05
2025-11-20	40.09 (+0.17)	0.0 (0.0)	2.79 (+0.02)	718	26.52	0	0.0	94	3.47	2707	41.8	41.35	41.95	40.55
2025-11-19	39.92 (0.0)	0.0 (0.0)	2.77 (-0.05)	-172	5.88	0	0.0	-195	6.66	2927	40.35	41.6	41.6	40.2
2025-11-18	39.92 (+0.1)	0.0 (0.0)	2.82 (+0.01)	438	13.97	0	0.0	47	1.5	3135	41.05	41.4	42.5	40.7
2025-11-17	39.82 (+0.11)	0.0 (0.0)	2.81 (+0.03)	558	16.59	0	0.0	103	3.06	3364	41.45	41.0	42.3	40.7
2025-11-14	39.71 (-0.02)	0.0 (0.0)	2.78 (-0.06)	-200	4.48	0	0.0	-260	5.82	4469	40.8	42.15	42.3	40.7
2025-11-13	39.73 (+0.05)	0.0 (0.0)	2.84 (-0.04)	678	13.84	0	0.0	-153	3.12	4899	42.55	42.4	42.8	41.65
2025-11-12	39.68 (+0.34)	0.0 (0.0)	2.88 (+0.11)	1387	17.51	0	0.0	446	5.63	7919	42.2	40.8	43.35	40.8
2025-11-11	39.34 (-0.21)	0.0 (0.0)	2.77 (-0.08)	-980	20.43	0	0.0	-309	6.44	4797	40.25	41.2	41.6	40.15
2025-11-10	39.55 (+0.43)	0.0 (0.0)	2.85 (+0.1)	1664	15.38	0	0.0	413	3.82	10819	41.25	39.0	42.3	38.8
2025-11-07	39.12 (-0.07)	0.0 (0.0)	2.75 (+0.03)	-446	4.52	0	0.0	101	1.02	9868	38.8	38.6	41.0	38.5
2025-11-06	39.19 (+0.09)	0.0 (0.0)	2.72 (0.0)	137	2.85	0	0.0	27	0.56	4804	38.0	37.35	39.15	37.3
2025-11-05	39.1 (-0.11)	0.0 (0.0)	2.72 (+0.01)	-297	27.63	0	0.0	16	1.49	1075	36.05	36.75	36.75	35.35
2025-11-04	39.21 (-0.06)	0.0 (0.0)	2.71 (0.0)	-272	28.97	0	0.0	-5	0.53	939	36.05	37.05	37.25	36.05
2025-11-03	39.27 (+0.04)	0.0 (0.0)	2.71 (0.0)	156	16.27	0	0.0	27	2.82	959	37.05	36.3	37.15	36.1
2025-10-31	39.23 (+0.01)	0.0 (0.0)	2.71 (0.0)	31	2.56	0	0.0	-9	0.74	1210	36.4	36.65	36.7	36.25
2025-10-30	39.22 (-0.13)	0.0 (0.0)	2.71 (-0.01)	-666	47.61	0	0.0	-34	2.43	1399	36.6	37.5	37.75	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	39.35 (+0.06)	0.0 (0.0)	2.72 (+0.01)	202	18.74	0	0.0	37	3.43	1078	37.5	37.25	38.0	37.25
2025-10-28	39.29 (-0.09)	0.0 (0.0)	2.71 (0.0)	-355	41.47	0	0.0	7	0.82	856	37.05	37.8	37.85	36.85
2025-10-27	39.38 (+0.05)	0.0 (0.0)	2.71 (+0.02)	161	17.27	0	0.0	83	8.91	932	37.65	37.75	37.9	37.15
2025-10-23	39.33 (+0.01)	0.0 (0.0)	2.69 (+0.01)	13	2.01	0	0.0	8	1.24	646	37.25	37.8	37.8	37.25
2025-10-22	39.32 (+0.05)	0.0 (0.0)	2.68 (0.0)	222	34.26	0	0.0	33	5.09	648	37.75	37.3	38.0	37.3
2025-10-21	39.27 (+0.04)	0.0 (0.0)	2.68 (+0.01)	235	27.52	0	0.0	8	0.94	854	37.3	37.35	37.7	37.3
2025-10-20	39.23 (+0.06)	0.0 (0.0)	2.67 (-0.01)	231	41.77	0	0.0	-28	5.06	553	37.2	37.35	37.4	36.8
2025-10-17	39.17 (-0.01)	0.0 (0.0)	2.68 (0.0)	-50	6.37	0	0.0	11	1.4	785	36.8	37.0	37.3	36.7
2025-10-16	39.18 (+0.03)	0.0 (0.0)	2.68 (+0.01)	83	13.13	0	0.0	40	6.33	632	37.15	36.7	37.3	36.65
2025-10-15	39.15 (-0.03)	0.0 (0.0)	2.67 (0.0)	-161	12.23	0	0.0	11	0.84	1316	36.55	37.15	37.45	36.5
2025-10-14	39.18 (-0.12)	0.0 (0.0)	2.67 (-0.02)	-527	23.66	0	0.0	-98	4.4	2227	36.75	38.35	38.7	36.75
2025-10-13	39.3 (+0.02)	0.0 (0.0)	2.69 (-0.01)	48	3.19	0	0.0	-26	1.73	1504	38.3	37.6	38.3	37.05
2025-10-09	39.28 (+0.01)	0.0 (0.0)	2.7 (0.0)	43	3.04	0	0.0	-11	0.78	1413	38.75	38.75	39.45	38.35
2025-10-08	39.27 (-0.1)	0.0 (0.0)	2.7 (0.0)	-401	28.28	0	0.0	-19	1.34	1418	38.8	39.3	39.3	38.35
2025-10-07	39.37 (+0.17)	0.0 (0.0)	2.7 (+0.02)	704	34.46	0	0.0	80	3.92	2043	39.6	39.25	39.8	39.1
2025-10-03	39.2 (-0.02)	0.0 (0.0)	2.68 (-0.01)	-97	10.57	0	0.0	-19	2.07	918	38.7	38.9	39.05	38.25
2025-10-02	39.22 (+0.01)	0.0 (0.0)	2.69 (0.0)	32	3.67	0	0.0	6	0.69	873	38.75	39.2	39.5	38.55
2025-10-01	39.21 (-0.01)	0.0 (0.0)	2.69 (0.0)	-13	2.36	0	0.0	5	0.91	552	39.15	39.4	39.65	38.85
2025-09-30	39.22 (+0.12)	0.0 (0.0)	2.69 (0.0)	524	46.37	0	0.0	-8	0.71	1130	39.45	38.8	39.45	38.4
2025-09-26	39.1 (-0.02)	0.0 (0.0)	2.69 (-0.02)	-151	7.4	0	0.0	-81	3.97	2041	38.35	39.4	39.4	37.95
2025-09-25	39.12 (+0.06)	0.0 (0.0)	2.71 (+0.03)	189	9.04	0	0.0	97	4.64	2091	39.4	39.45	40.45	39.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	39.06 (+0.09)	0.0 (0.0)	2.68 (-0.01)	342	25.18	0	0.0	-11	0.81	1358	39.35	39.3	39.6	39.0
2025-09-23	38.97 (+0.13)	0.0 (0.0)	2.69 (-0.01)	543	31.03	0	0.0	-38	2.17	1750	39.3	39.5	39.55	38.5
2025-09-22	38.84 (-0.04)	0.0 (0.0)	2.7 (-0.01)	-123	5.54	0	0.0	-57	2.57	2222	39.3	40.2	40.55	39.3
2025-09-19	38.88 (+0.13)	0.0 (0.0)	2.71 (+0.03)	528	14.74	0	0.0	104	2.9	3582	39.95	40.35	40.7	39.95
2025-09-18	38.75 (+0.13)	0.0 (0.0)	2.68 (0.0)	527	22.97	0	0.0	32	1.39	2294	39.8	39.6	40.2	39.45
2025-09-17	38.62 (+0.11)	0.0 (0.0)	2.68 (-0.02)	438	14.12	0	0.0	-88	2.84	3103	39.3	39.0	40.25	38.9
2025-09-16	38.51 (+0.06)	0.0 (0.0)	2.7 (0.0)	263	18.99	0	0.0	12	0.87	1385	38.85	38.65	39.0	38.25
2025-09-15	38.45 (-0.02)	0.0 (0.0)	2.7 (0.0)	-72	5.48	0	0.0	2	0.15	1315	38.65	38.85	39.3	38.2
2025-09-12	38.47 (+0.15)	0.0 (0.0)	2.7 (+0.01)	590	46.24	0	0.0	8	0.63	1276	38.5	38.4	39.1	38.3
2025-09-11	38.32 (+0.13)	0.0 (0.0)	2.69 (-0.01)	526	25.77	0	0.0	-46	2.25	2041	37.9	38.9	39.05	37.85
2025-09-10	38.19 (+0.13)	0.0 (0.0)	2.7 (0.0)	541	35.76	0	0.0	15	0.99	1513	38.75	38.45	39.2	38.4
2025-09-09	38.06 (-0.07)	0.0 (0.0)	2.7 (0.0)	-289	12.35	0	0.0	-14	0.6	2341	38.45	39.4	39.4	38.3
2025-09-08	38.13 (+0.14)	0.0 (0.0)	2.7 (-0.03)	512	27.56	0	0.0	-112	6.03	1858	39.5	39.2	39.75	39.0
2025-09-05	37.99 (+0.03)	0.0 (0.0)	2.73 (-0.04)	78	4.04	0	0.0	-164	8.5	1929	39.1	39.35	39.55	38.7
2025-09-04	37.96 (-0.03)	0.0 (0.0)	2.77 (-0.01)	-164	9.49	0	0.0	-14	0.81	1729	39.25	40.0	40.25	39.25
2025-09-03	37.99 (+0.16)	0.0 (0.0)	2.78 (+0.01)	736	28.31	0	0.0	19	0.73	2600	39.5	39.1	40.3	39.1
2025-09-02	37.83 (+0.14)	0.0 (0.0)	2.77 (-0.01)	526	21.29	0	0.0	-31	1.25	2471	39.05	39.9	40.2	38.9
2025-09-01	37.69 (+0.16)	0.0 (0.0)	2.78 (-0.01)	708	24.63	0	0.0	-56	1.95	2875	39.3	40.3	40.5	39.15
2025-08-29	37.53 (+0.06)	0.0 (0.0)	2.79 (-0.01)	198	5.84	0	0.0	-20	0.59	3393	40.6	42.0	42.0	40.45
2025-08-28	37.47 (+0.21)	0.0 (0.0)	2.8 (+0.04)	963	18.75	0	0.0	163	3.17	5135	41.2	40.45	41.85	40.3
2025-08-27	37.26 (+0.27)	0.0 (0.0)	2.76 (+0.01)	1091	29.65	0	0.0	43	1.17	3680	40.25	39.7	40.7	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	36.99 (+0.06)	0.0 (0.0)	2.75 (0.0)	237	9.31	0	0.0	0	0.0	2546	39.6	39.5	39.75	39.0
2025-08-25	36.93 (+0.15)	0.0 (0.0)	2.75 (+0.03)	599	19.0	0	0.0	118	3.74	3152	39.8	39.3	39.85	38.8
2025-08-22	36.78 (-0.06)	0.0 (0.0)	2.72 (0.0)	-250	9.36	0	0.0	-17	0.64	2670	38.55	39.9	39.9	38.5
2025-08-21	36.84 (+0.19)	0.0 (0.0)	2.72 (+0.06)	698	11.48	0	0.0	256	4.21	6078	39.25	38.0	39.5	37.8
2025-08-20	36.65 (+0.17)	0.0 (0.0)	2.66 (-0.06)	711	24.79	0	0.0	-243	8.47	2868	37.45	37.95	38.15	37.15
2025-08-19	36.48 (+0.07)	0.0 (0.0)	2.72 (-0.03)	377	15.31	0	0.0	-108	4.38	2463	37.85	37.9	38.5	37.75
2025-08-18	36.41 (+0.13)	0.0 (0.0)	2.75 (0.0)	516	30.35	0	0.0	0	0.0	1700	37.8	37.8	38.0	37.4
2025-08-15	36.28 (+0.22)	0.0 (0.0)	2.75 (-0.04)	870	35.97	0	0.0	-176	7.28	2419	37.75	37.2	37.95	36.8
2025-08-14	36.06 (-0.08)	0.0 (0.0)	2.79 (-0.01)	-258	6.29	0	0.0	-32	0.78	4099	37.4	37.9	38.7	37.4
2025-08-13	36.14 (+0.32)	0.0 (0.0)	2.8 (0.0)	1407	35.18	0	0.0	-28	0.7	3999	37.5	37.9	38.15	37.2
2025-08-12	35.82 (+0.01)	0.0 (0.0)	2.8 (+0.01)	18	0.44	0	0.0	58	1.43	4055	37.5	36.85	37.85	36.75
2025-08-11	35.81 (+0.01)	0.0 (0.0)	2.79 (+0.02)	-27	0.78	0	0.0	81	2.35	3448	36.8	36.45	37.3	36.35
2025-08-08	35.8 (-0.37)	0.0 (0.0)	2.77 (-0.18)	-1798	9.83	0	0.0	-736	4.02	18288	36.55	37.0	38.55	36.55
2025-08-07	36.17 (+0.31)	0.0 (0.0)	2.95 (+0.24)	1055	7.96	0	0.0	982	7.41	13261	36.4	35.95	36.4	35.3
2025-08-06	35.86 (+0.01)	0.0 (0.0)	2.71 (0.0)	-12	2.29	0	0.0	-1	0.19	524	33.1	33.65	33.7	33.1
2025-08-05	35.85 (+0.05)	0.0 (0.0)	2.71 (0.0)	229	27.89	0	0.0	-5	0.61	821	33.5	33.35	33.7	33.2
2025-08-04	35.8 (+0.05)	0.0 (0.0)	2.71 (0.0)	184	28.79	0	0.0	-8	1.25	639	33.3	32.6	33.35	32.1
2025-08-01	35.75 (+0.01)	0.0 (0.0)	2.71 (0.0)	106	12.44	0	0.0	20	2.35	852	32.75	32.2	33.15	31.9
2025-07-31	35.74 (-0.01)	0.0 (0.0)	2.71 (0.0)	-46	5.47	0	0.0	-21	2.5	841	32.9	33.5	33.5	32.8
2025-07-30	35.75 (+0.1)	0.0 (0.0)	2.71 (0.0)	362	38.03	0	0.0	0	0.0	952	33.6	33.4	33.85	33.2
2025-07-29	35.65 (+0.12)	0.0 (0.0)	2.71 (+0.02)	468	20.84	0	0.0	93	4.14	2246	33.25	33.65	34.4	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	35.53 (-0.02)	0.0 (0.0)	2.69 (0.0)	-106	8.13	0	0.0	0	0.0	1304	33.65	33.4	34.15	33.05
2025-07-25	35.55 (+0.04)	0.0 (0.0)	2.69 (0.0)	181	12.96	0	0.0	5	0.36	1397	33.1	33.05	33.5	32.95
2025-07-24	35.51 (-0.08)	0.0 (0.0)	2.69 (0.0)	-367	24.37	0	0.0	9	0.6	1506	33.1	33.5	33.95	32.55
2025-07-23	35.59 (+0.21)	0.0 (0.0)	2.69 (+0.03)	850	31.82	0	0.0	91	3.41	2671	33.3	31.95	33.35	31.95
2025-07-22	35.38 (-0.02)	0.0 (0.0)	2.66 (0.0)	-105	8.57	0	0.0	27	2.2	1225	31.55	32.25	32.4	31.35
2025-07-21	35.4 (-0.04)	0.0 (0.0)	2.66 (+0.01)	-82	8.18	0	0.0	30	2.99	1003	32.25	31.8	32.65	31.8
2025-07-18	35.44 (-0.1)	0.0 (0.0)	2.65 (+0.01)	-327	23.51	0	0.0	24	1.73	1391	32.0	32.7	32.8	31.95
2025-07-17	35.54 (+0.1)	0.0 (0.0)	2.64 (+0.03)	630	23.09	0	0.0	121	4.43	2729	32.75	31.25	33.0	31.25
2025-07-16	35.44 (-0.02)	0.0 (0.0)	2.61 (-0.02)	167	10.89	0	0.0	-81	5.28	1533	31.2	30.95	31.85	30.9
2025-07-15	35.46 (+0.04)	0.0 (0.0)	2.63 (-0.01)	332	29.86	0	0.0	-10	0.9	1112	31.05	30.15	31.45	30.15
2025-07-14	35.42 (-0.01)	0.0 (0.0)	2.64 (-0.01)	15	2.33	0	0.0	-37	5.75	643	30.3	30.15	30.6	30.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.26 (-0.81)	0.0 (0.0)	3.19 (-0.19)	-1380	4.02	0	0.0	-762	2.22	34306	77.8	83.0	85.6	75.0
2026-07-03	38.07 (+0.2)	0.0 (0.0)	3.38 (-0.05)	1970	2.59	0	0.0	-206	0.27	76123	82.4	76.5	88.8	74.1
2026-06-26	37.87 (-1.99)	0.0 (0.0)	3.43 (-0.24)	-8978	8.65	0	0.0	-989	0.95	103848	76.5	87.6	91.0	76.3
2026-06-18	39.86 (-0.97)	0.0 (0.0)	3.67 (+0.31)	-2716	2.98	0	0.0	1278	1.4	91094	86.2	82.0	88.6	78.3
2026-06-12	40.83 (+0.46)	0.0 (0.0)	3.36 (-0.1)	1615	1.66	-9	0.01	-389	0.4	97261	79.8	77.4	88.1	77.4
2026-06-05	40.37 (-3.54)	0.0 (0.0)	3.46 (-0.22)	-15570	7.47	0	0.0	-926	0.44	208569	86.0	87.5	98.9	82.7
2026-05-29	43.91 (-0.94)	0.0 (0.0)	3.68 (-0.38)	-5378	2.6	0	0.0	-1518	0.73	206985	86.3	78.5	93.0	77.1
2026-05-22	44.85 (+1.83)	0.0 (0.0)	4.06 (+0.77)	7831	3.78	0	0.0	3123	1.51	207260	77.0	64.7	81.6	63.7
2026-05-15	43.02 (-1.4)	0.0 (0.0)	3.29 (+0.02)	-8387	7.11	0	0.0	73	0.06	118021	64.7	59.9	69.1	59.0
2026-05-08	44.42 (-1.09)	0.0 (0.0)	3.27 (-0.08)	-4933	9.81	0	0.0	-335	0.67	50294	59.0	60.9	64.2	58.1
2026-04-30	45.51 (-1.49)	0.0 (0.0)	3.35 (+0.13)	-5993	17.57	0	0.0	521	1.53	34106	60.4	60.6	63.2	56.6
2026-04-24	47.0 (+0.58)	0.0 (0.0)	3.22 (-0.09)	2664	2.51	0	0.0	-349	0.33	106244	58.9	72.0	74.3	57.7
2026-04-17	46.42 (+2.0)	0.0 (0.0)	3.31 (+0.34)	8150	6.38	0	0.0	1378	1.08	127757	72.1	50.6	75.2	49.95
2026-04-10	44.42 (+0.05)	0.0 (0.0)	2.97 (+0.07)	247	0.4	0	0.0	309	0.51	61105	50.0	45.9	53.3	45.3
2026-04-02	44.37 (+0.3)	0.0 (0.0)	2.9 (-0.05)	1106	8.45	0	0.0	-230	1.76	13082	44.3	45.6	46.95	43.2
2026-03-27	44.07 (+0.27)	0.0 (0.0)	2.95 (+0.06)	904	2.74	0	0.0	271	0.82	32935	46.55	44.3	47.2	44.2
2026-03-20	43.8 (+0.65)	0.0 (0.0)	2.89 (+0.06)	2219	5.71	0	0.0	242	0.62	38874	46.0	39.3	47.5	38.3
2026-03-13	43.15 (-0.3)	0.0 (0.0)	2.83 (-0.02)	-1094	13.48	0	0.0	-116	1.43	8118	38.95	37.8	40.0	37.15
2026-03-06	43.45 (+0.18)	0.0 (0.0)	2.85 (0.0)	962	8.49	0	0.0	19	0.17	11333	40.05	41.0	42.9	38.2
2026-02-26	43.27 (+1.15)	0.0 (0.0)	2.85 (+0.04)	5024	47.03	0	0.0	152	1.42	10683	42.9	39.55	42.95	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	42.12 (-0.05)	0.0 (0.0)	2.81 (0.0)	-218	4.57	0	0.0	-9	0.19	4772	38.85	38.6	40.25	38.1
2026-02-06	42.17 (-0.2)	0.0 (0.0)	2.81 (-0.04)	-1127	16.93	0	0.0	-142	2.13	6655	37.9	38.75	39.25	37.05
2026-01-30	42.37 (-0.62)	0.0 (0.0)	2.85 (-0.03)	-2772	26.16	0	0.0	-118	1.11	10597	38.85	42.35	42.9	38.25
2026-01-23	42.99 (+0.17)	0.0 (0.0)	2.88 (-0.05)	544	4.3	0	0.0	-194	1.53	12658	42.25	43.6	46.3	42.1
2026-01-16	42.82 (+1.17)	0.0 (0.0)	2.93 (+0.11)	4541	30.01	0	0.0	436	2.88	15133	43.3	41.5	44.35	41.3
2026-01-09	41.65 (+0.39)	0.0 (0.0)	2.82 (0.0)	1457	13.19	0	0.0	-6	0.05	11050	41.1	40.4	43.3	39.7
2026-01-02	41.26 (+0.04)	0.0 (0.0)	2.82 (0.0)	136	9.78	0	0.0	9	0.65	1390	40.4	40.4	41.0	40.2
2025-12-31	41.22 (+0.02)	0.0 (0.0)	2.82 (0.0)	-265	4.11	0	0.0	-46	0.71	6442	38.4	41.5	42.0	38.0
2025-12-26	41.2 (+0.09)	0.0 (0.0)	2.82 (+0.01)	275	5.31	0	0.0	26	0.5	5183	41.3	41.4	42.5	40.75
2025-12-19	41.11 (+0.13)	0.0 (0.0)	2.81 (-0.03)	687	8.2	0	0.0	-114	1.36	8374	41.15	41.75	42.7	40.7
2025-12-12	40.98 (+0.39)	0.0 (0.0)	2.84 (-0.05)	1936	13.27	0	0.0	-197	1.35	14594	42.2	42.85	44.25	41.75
2025-12-05	40.59 (+0.39)	0.0 (0.0)	2.89 (+0.06)	1065	5.72	0	0.0	225	1.21	18616	42.6	41.25	43.7	40.0
2025-11-28	40.2 (+0.24)	0.0 (0.0)	2.83 (+0.04)	1057	9.92	0	0.0	172	1.61	10651	41.7	40.95	42.4	40.2
2025-11-21	39.96 (+0.25)	0.0 (0.0)	2.79 (+0.01)	1078	7.26	-3	0.02	29	0.2	14857	40.45	41.0	42.5	40.05
2025-11-14	39.71 (+0.59)	0.0 (0.0)	2.78 (+0.03)	2549	7.75	0	0.0	137	0.42	32904	40.8	39.0	43.35	38.8
2025-11-07	39.12 (-0.11)	0.0 (0.0)	2.75 (+0.04)	-722	4.09	0	0.0	166	0.94	17648	38.8	36.3	41.0	35.35
2025-10-31	39.23 (-0.1)	0.0 (0.0)	2.71 (+0.02)	-627	11.45	0	0.0	84	1.53	5476	36.4	37.75	38.0	36.25
2025-10-23	39.33 (+0.16)	0.0 (0.0)	2.69 (+0.01)	701	25.93	0	0.0	21	0.78	2703	37.25	37.35	38.0	36.8
2025-10-17	39.17 (-0.11)	0.0 (0.0)	2.68 (-0.02)	-607	9.39	0	0.0	-62	0.96	6466	36.8	37.6	38.7	36.5
2025-10-09	39.28 (+0.08)	0.0 (0.0)	2.7 (+0.02)	346	7.1	0	0.0	50	1.03	4875	38.75	39.25	39.8	38.35
2025-10-03	39.2 (+0.1)	0.0 (0.0)	2.68 (-0.01)	446	12.83	0	0.0	-16	0.46	3475	38.7	38.8	39.65	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	39.1 (+0.22)	0.0 (0.0)	2.69 (-0.02)	800	8.45	0	0.0	-90	0.95	9463	38.35	40.2	40.55	37.95
2025-09-19	38.88 (+0.41)	0.0 (0.0)	2.71 (+0.01)	1684	14.42	0	0.0	62	0.53	11682	39.95	38.85	40.7	38.2
2025-09-12	38.47 (+0.48)	0.0 (0.0)	2.7 (-0.03)	1880	20.82	0	0.0	-149	1.65	9031	38.5	39.2	39.75	37.85
2025-09-05	37.99 (+0.46)	0.0 (0.0)	2.73 (-0.06)	1884	16.23	0	0.0	-246	2.12	11606	39.1	40.3	40.5	38.7
2025-08-29	37.53 (+0.75)	0.0 (0.0)	2.79 (+0.07)	3088	17.24	0	0.0	304	1.7	17908	40.6	39.3	42.0	38.8
2025-08-22	36.78 (+0.5)	0.0 (0.0)	2.72 (-0.03)	2052	13.0	0	0.0	-112	0.71	15780	38.55	37.8	39.9	37.15
2025-08-15	36.28 (+0.48)	0.0 (0.0)	2.75 (-0.02)	2010	11.15	0	0.0	-97	0.54	18022	37.75	36.45	38.7	36.35
2025-08-08	35.8 (+0.05)	0.0 (0.0)	2.77 (+0.06)	-342	1.02	0	0.0	232	0.69	33536	36.55	32.6	38.55	32.1
2025-08-01	35.75 (+0.2)	0.0 (0.0)	2.71 (+0.02)	784	12.65	0	0.0	92	1.48	6197	32.75	33.4	34.4	31.9
2025-07-25	35.55 (+0.11)	0.0 (0.0)	2.69 (+0.04)	477	6.11	0	0.0	162	2.08	7803	33.1	31.8	33.95	31.35
2025-07-18	35.44 (+0.01)	0.0 (0.0)	2.65 (0.0)	817	11.03	0	0.0	17	0.23	7410	32.0	30.15	33.0	30.05
2025-07-11	35.43 (-0.12)	0.0 (0.0)	2.65 (+0.07)	-504	11.12	0	0.0	268	5.91	4533	30.9	31.4	31.4	30.0
2025-07-04	35.55 (+0.11)	0.0 (0.0)	2.58 (+0.02)	358	9.32	0	0.0	80	2.08	3841	30.95	31.75	32.3	30.95
2025-06-27	35.44 (+0.12)	0.0 (0.0)	2.56 (-0.02)	1066	21.45	0	0.0	-72	1.45	4970	31.7	30.35	32.25	29.5
2025-06-20	35.32 (-0.06)	0.0 (0.0)	2.58 (-0.02)	279	4.92	0	0.0	-80	1.41	5672	30.6	31.4	32.05	30.5
2025-06-13	35.38 (-0.21)	0.0 (0.0)	2.6 (0.0)	-852	9.17	0	0.0	6	0.06	9295	31.3	31.75	32.55	30.6
2025-06-06	35.59 (-0.63)	0.0 (0.0)	2.6 (0.0)	-88	2.38	0	0.0	-18	0.49	3704	30.75	31.0	31.5	30.1
2025-05-29	36.22 (-0.05)	0.0 (0.0)	2.6 (-0.03)	-689	5.13	0	0.0	-124	0.92	13428	31.0	32.5	32.9	31.0
2025-05-23	36.27 (-0.02)	0.0 (0.0)	2.63 (-0.02)	-33	0.43	0	0.0	-63	0.83	7592	32.55	32.95	32.95	31.7
2025-05-16	36.29 (+0.36)	0.0 (0.0)	2.65 (+0.03)	865	10.59	0	0.0	112	1.37	8166	32.95	32.15	33.2	32.0
2025-05-09	35.93 (-0.01)	0.0 (0.0)	2.62 (-0.03)	-90	0.92	0	0.0	-139	1.43	9736	31.8	30.95	32.15	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	35.94 (+0.11)	0.0 (0.0)	2.65 (+0.01)	212	5.5	0	0.0	48	1.25	3854	31.1	31.35	31.65	30.6
2025-04-25	35.83 (+0.33)	0.0 (0.0)	2.64 (-0.02)	1124	15.93	0	0.0	-90	1.28	7056	30.95	30.5	31.2	29.15
2025-04-18	35.5 (+0.61)	0.0 (0.0)	2.66 (0.0)	2314	20.62	0	0.0	22	0.2	11223	30.5	29.75	31.2	29.35
2025-04-11	34.89 (+0.2)	0.0 (0.0)	2.66 (+0.01)	912	4.13	0	0.0	43	0.19	22064	29.2	32.1	32.1	26.0
2025-04-02	34.69 (-0.18)	0.0 (0.0)	2.65 (+0.02)	-1064	20.09	0	0.0	50	0.94	5295	35.65	36.3	36.35	34.75
2025-03-28	34.87 (-0.58)	0.0 (0.0)	2.63 (-0.03)	-2796	26.18	0	0.0	-109	1.02	10679	36.8	39.2	39.55	36.1
2025-03-21	35.45 (-0.03)	0.0 (0.0)	2.66 (+0.01)	254	6.51	0	0.0	54	1.38	3904	37.2	36.9	37.75	36.7
2025-03-14	35.48 (+0.02)	0.0 (0.0)	2.65 (-0.02)	-710	11.47	0	0.0	-104	1.68	6188	36.75	37.7	38.3	35.7
2025-03-07	35.46 (-0.32)	0.0 (0.0)	2.67 (-0.01)	-753	13.06	0	0.0	-12	0.21	5767	37.7	39.3	39.3	37.6
2025-02-27	35.78 (-0.02)	0.0 (0.0)	2.68 (0.0)	-2	0.06	0	0.0	-10	0.28	3579	39.35	40.3	40.5	39.2
2025-02-21	35.8 (+0.07)	0.0 (0.0)	2.68 (0.0)	962	14.74	0	0.0	4	0.06	6526	40.55	40.55	40.95	39.8
2025-02-14	35.73 (+0.1)	0.0 (0.0)	2.68 (-0.01)	1065	13.02	0	0.0	-35	0.43	8178	40.1	39.6	40.5	39.1
2025-02-07	35.63 (-0.02)	0.0 (0.0)	2.69 (0.0)	202	2.07	0	0.0	-26	0.27	9766	39.75	36.8	39.95	36.1
2025-01-22	35.65 (+0.25)	0.0 (0.0)	2.69 (-0.02)	1099	35.54	0	0.0	-69	2.23	3092	37.55	37.2	38.25	36.65
2025-01-17	35.4 (+0.19)	0.0 (-0.05)	2.71 (+0.01)	1390	18.82	-191	2.59	61	0.83	7385	36.9	36.5	37.3	35.1
2025-01-10	35.21 (-0.37)	0.05 (0.0)	2.7 (-0.02)	-1599	18.28	-4	0.05	-58	0.66	8746	36.5	38.5	39.85	36.4
2024-12-31	35.58 (-0.03)	0.05 (0.0)	2.72 (-0.03)	-318	1.73	0	0.0	374	2.03	18393	37.4	36.2	38.75	36.1
2024-12-27	35.61 (+0.42)	0.05 (0.0)	2.75 (+0.01)	1575	18.57	0	0.0	47	0.55	8482	39.55	38.5	40.75	38.5
2024-12-20	35.19 (-0.03)	0.05 (0.0)	2.74 (-0.03)	-440	6.58	0	0.0	-137	2.05	6684	37.9	39.15	39.15	37.5
2024-12-13	35.22 (-0.34)	0.05 (0.0)	2.77 (-0.03)	-1495	22.22	0	0.0	-113	1.68	6728	38.95	41.6	41.6	38.5
2024-12-06	35.56 (+0.18)	0.05 (0.0)	2.8 (+0.01)	893	14.88	0	0.0	28	0.47	6001	41.3	41.75	42.25	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	35.38 (+0.05)	0.05 (0.0)	2.79 (-0.02)	1023	11.74	4	0.05	-87	1.0	8717	41.45	40.0	42.05	39.7
2024-11-22	35.33 (+0.06)	0.05 (0.0)	2.81 (+0.01)	309	3.82	5	0.06	38	0.47	8083	40.35	40.1	41.05	38.9
2024-11-15	35.27 (-0.22)	0.05 (0.0)	2.8 (-0.04)	-1255	14.27	2	0.02	-142	1.61	8796	40.1	42.0	42.0	39.55
2024-11-08	35.49 (-0.23)	0.05 (0.0)	2.84 (+0.01)	-941	8.38	1	0.01	20	0.18	11229	41.9	42.3	44.3	41.05
2024-11-01	35.72 (+0.02)	0.05 (0.0)	2.83 (-0.05)	383	5.69	5	0.07	-168	2.5	6727	42.3	44.25	44.5	41.25
2024-10-25	35.7 (+0.59)	0.05 (+0.05)	2.88 (-0.02)	3398	23.66	178	1.24	-81	0.56	14362	44.0	42.15	45.2	42.15
2024-10-18	35.11 (-0.25)	0.0 (0.0)	2.9 (0.0)	-278	1.65	0	0.0	-32	0.19	16827	41.75	41.5	43.15	40.55
2024-10-11	35.36 (+0.16)	0.0 (0.0)	2.9 (-0.12)	267	1.96	0	0.0	-477	3.51	13588	41.15	44.9	45.1	41.05
2024-10-04	35.2 (+0.27)	0.0 (0.0)	3.02 (-0.11)	1009	10.15	0	0.0	-446	4.49	9940	44.35	44.7	45.45	43.7
2024-09-27	34.93 (-0.62)	0.0 (0.0)	3.13 (+0.11)	-4714	7.39	12	0.02	464	0.73	63796	44.85	44.95	50.4	44.15
2024-09-20	35.55 (+0.13)	0.0 (0.0)	3.02 (-0.01)	1013	4.6	0	0.0	-42	0.19	21998	44.5	45.0	46.3	44.25
2024-09-13	35.42 (+0.1)	0.0 (0.0)	3.03 (+0.09)	-787	2.13	0	0.0	372	1.01	36900	44.8	42.8	45.8	42.6
2024-09-06	35.32 (+0.16)	0.0 (0.0)	2.94 (-0.43)	574	1.55	0	0.0	-1754	4.74	37040	44.05	45.55	46.2	40.0
2024-08-30	35.16 (-1.02)	0.0 (0.0)	3.37 (+0.44)	-4089	7.21	0	0.0	1772	3.12	56723	45.2	40.4	45.6	40.4
2024-08-23	36.18 (-0.3)	0.0 (0.0)	2.93 (-0.17)	-1191	6.02	0	0.0	-668	3.38	19780	40.05	41.55	41.85	39.25
2024-08-16	36.48 (-0.25)	0.0 (0.0)	3.1 (+0.05)	-1790	5.61	0	0.0	166	0.52	31905	41.35	38.45	42.15	37.7
2024-08-09	36.73 (-0.85)	0.0 (0.0)	3.05 (-0.21)	-2720	9.77	0	0.0	-848	3.05	27838	38.0	40.95	41.5	35.4
2024-08-02	37.58 (+0.05)	0.0 (0.0)	3.26 (-0.07)	160	0.59	0	0.0	-259	0.96	26990	43.35	44.75	46.8	42.75
2024-07-26	37.53 (+0.26)	0.0 (0.0)	3.33 (-0.61)	1176	3.92	0	0.0	-2491	8.31	29983	44.2	50.0	50.3	44.1
2024-07-19	37.27 (+0.31)	0.0 (0.0)	3.94 (-0.35)	971	0.89	0	0.0	-1426	1.31	108715	49.8	50.3	55.7	49.0
2024-07-12	36.96 (-0.63)	0.0 (0.0)	4.29 (+1.15)	-3980	2.6	0	0.0	4678	3.06	153062	49.85	46.25	53.9	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	37.59 (+0.1)	0.0 (0.0)	3.14 (+0.16)	20	0.04	0	0.0	648	1.19	54608	44.6	41.0	45.5	39.35
2024-06-28	37.49 (-0.08)	0.0 (0.0)	2.98 (-0.03)	-465	1.82	0	0.0	-117	0.46	25499	40.35	40.0	41.6	38.45
2024-06-21	37.57 (+0.26)	0.0 (0.0)	3.01 (+0.03)	918	1.48	0	0.0	116	0.19	62198	40.4	37.1	42.1	37.05
2024-06-14	37.31 (-0.18)	0.0 (0.0)	2.98 (0.0)	-671	14.5	0	0.0	10	0.22	4629	37.1	37.1	37.3	36.15
2024-06-07	37.49 (-0.26)	0.0 (0.0)	2.98 (+0.03)	-1256	21.27	0	0.0	120	2.03	5906	37.05	38.85	38.9	36.9
2024-05-31	37.75 (+0.4)	0.0 (0.0)	2.95 (+0.05)	1904	13.24	0	0.0	181	1.26	14378	38.4	37.05	39.85	37.0
2024-05-24	37.35 (+0.18)	0.0 (0.0)	2.9 (+0.1)	722	7.35	0	0.0	414	4.21	9823	37.05	37.4	39.1	36.65
2024-05-17	37.17 (+0.04)	0.0 (0.0)	2.8 (-0.07)	205	4.07	0	0.0	-294	5.83	5041	37.1	36.8	37.3	36.15
2024-05-10	37.13 (-0.09)	0.0 (0.0)	2.87 (0.0)	-192	3.75	0	0.0	0	0.0	5119	36.9	37.7	38.1	36.5
2024-05-03	37.22 (+0.23)	0.0 (0.0)	2.87 (0.0)	977	13.5	0	0.0	27	0.37	7239	37.4	38.1	39.0	37.35
2024-04-26	36.99 (+0.17)	0.0 (0.0)	2.87 (+0.05)	721	11.83	0	0.0	215	3.53	6095	37.75	36.45	38.25	35.8
2024-04-19	36.82 (-0.13)	0.0 (0.0)	2.82 (-0.11)	-537	5.16	0	0.0	-453	4.35	10404	36.3	38.4	39.2	35.65
2024-04-12	36.95 (+0.44)	0.0 (0.0)	2.93 (0.0)	2107	10.24	0	0.0	5	0.02	20586	38.8	39.15	40.55	38.3
2024-04-03	36.51 (+0.78)	0.0 (0.0)	2.93 (+0.05)	3126	17.31	0	0.0	196	1.09	18057	39.1	37.0	39.85	37.0
2024-03-29	35.73 (+0.74)	0.0 (0.0)	2.88 (0.0)	4121	24.7	0	0.0	9	0.05	16681	36.85	35.8	37.5	35.5
2024-03-22	34.99 (+0.39)	0.0 (0.0)	2.88 (-0.02)	1979	22.76	0	0.0	-94	1.08	8694	35.65	34.0	35.85	33.8
2024-03-15	34.6 (-0.06)	0.0 (0.0)	2.9 (-0.01)	-834	7.22	0	0.0	-58	0.5	11559	34.15	35.2	35.2	33.55
2024-03-08	34.66 (-0.21)	0.0 (0.0)	2.91 (+0.02)	-1478	10.72	0	0.0	100	0.73	13792	34.9	35.3	36.45	34.5
2024-03-01	34.87 (-0.4)	0.0 (0.0)	2.89 (+0.04)	-1739	34.58	0	0.0	172	3.42	5029	35.15	35.55	36.05	34.7
2024-02-23	35.27 (-0.23)	0.0 (0.0)	2.85 (-0.06)	-1059	10.11	0	0.0	-246	2.35	10471	35.65	37.1	38.15	35.65
2024-02-16	35.5 (+0.9)	0.0 (0.0)	2.91 (+0.02)	3584	46.13	0	0.0	46	0.59	7769	37.35	34.5	37.45	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	34.6 (-0.12)	0.0 (0.0)	2.89 (-0.02)	-304	21.95	0	0.0	-41	2.96	1385	34.45	35.0	35.0	34.3
2024-02-02	34.72 (-0.28)	0.0 (0.0)	2.91 (0.0)	-1237	15.84	0	0.0	-27	0.35	7808	34.8	36.6	37.25	34.8
2024-01-26	35.0 (-0.1)	0.0 (0.0)	2.91 (+0.02)	-416	3.31	0	0.0	92	0.73	12568	36.35	35.85	37.9	35.2
2024-01-19	35.1 (-0.23)	0.0 (0.0)	2.89 (+0.04)	-1208	11.23	0	0.0	179	1.66	10755	35.6	35.65	37.15	34.7
2024-01-12	35.33 (-0.18)	0.0 (0.0)	2.85 (+0.05)	-1308	14.41	0	0.0	-287	3.16	9076	35.35	37.35	37.8	35.05
2023-12-29	35.51 (+0.16)	0.0 (0.0)	2.8 (+0.05)	610	10.34	0	0.0	199	3.37	5899	36.2	34.75	36.9	34.55
2023-12-22	35.35 (-0.16)	0.0 (0.0)	2.75 (-0.06)	-441	13.57	0	0.0	-234	7.2	3249	34.3	35.35	35.65	34.25
2023-12-15	35.51 (+0.09)	0.0 (0.0)	2.81 (+0.02)	234	6.6	0	0.0	74	2.09	3546	35.3	34.65	35.85	34.55
2023-12-08	35.42 (-0.11)	0.0 (0.0)	2.79 (0.0)	-289	6.58	0	0.0	0	0.0	4394	34.75	35.8	36.55	34.75
2023-12-01	35.53 (+0.05)	0.0 (0.0)	2.79 (-0.03)	416	10.4	0	0.0	-148	3.7	4001	35.5	35.9	36.0	35.0
2023-11-24	35.48 (+0.03)	0.0 (0.0)	2.82 (+0.02)	119	1.74	0	0.0	103	1.5	6856	36.05	35.45	37.0	34.75
2023-11-17	35.45 (+0.04)	0.0 (0.0)	2.8 (+0.03)	526	9.84	0	0.0	116	2.17	5343	35.2	33.3	35.2	32.85
2023-11-10	35.41 (+0.09)	0.0 (0.0)	2.77 (+0.01)	422	16.97	0	0.0	26	1.05	2487	33.1	32.75	33.65	32.6
2023-11-03	35.32 (-0.09)	0.0 (-0.02)	2.76 (+0.01)	9	0.28	-88	2.78	64	2.02	3161	32.75	32.05	33.0	31.8
2023-10-27	35.41 (-0.13)	0.02 (0.0)	2.75 (+0.01)	-370	13.13	0	0.0	23	0.82	2818	31.95	32.0	32.85	31.9
2023-10-20	35.54 (-0.24)	0.02 (0.0)	2.74 (-0.05)	-989	21.42	0	0.0	-207	4.48	4617	32.35	34.9	34.95	31.85
2023-10-13	35.78 (+0.22)	0.02 (0.0)	2.79 (+0.02)	976	32.97	0	0.0	83	2.8	2960	34.9	34.35	35.1	33.95
2023-10-06	35.56 (+0.04)	0.02 (0.0)	2.77 (-0.01)	237	7.2	0	0.0	-19	0.58	3291	34.05	33.9	34.65	33.75
2023-09-28	35.52 (-0.03)	0.02 (0.0)	2.78 (-0.01)	18	0.89	0	0.0	-37	1.84	2014	33.65	33.85	34.3	33.45
2023-09-22	35.55 (-0.27)	0.02 (0.0)	2.79 (-0.05)	-967	19.21	0	0.0	-216	4.29	5035	33.7	34.4	34.95	33.1
2023-09-15	35.82 (-0.26)	0.02 (0.0)	2.84 (-0.02)	-968	18.2	0	0.0	-75	1.41	5320	34.55	35.05	35.4	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	36.08 (-0.11)	0.02 (0.0)	2.86 (-0.02)	-449	9.15	0	0.0	-108	2.2	4907	35.05	35.4	35.9	34.8
2023-09-01	36.19 (-0.04)	0.02 (0.0)	2.88 (+0.01)	-57	1.1	0	0.0	78	1.51	5176	35.2	34.3	35.35	34.0
2023-08-25	36.23 (-0.12)	0.02 (0.0)	2.87 (-0.03)	-620	10.44	0	0.0	-157	2.64	5936	34.35	35.0	35.55	34.1
2023-08-18	36.35 (-0.26)	0.02 (0.0)	2.9 (-0.05)	-1550	16.66	0	0.0	-189	2.03	9303	34.35	35.25	35.4	34.0
2023-08-11	36.61 (-0.78)	0.02 (0.0)	2.95 (-0.06)	-4260	30.95	2	0.01	-245	1.78	13765	35.3	38.9	38.95	34.75
2023-08-04	37.39 (+0.07)	0.02 (0.0)	3.01 (-0.05)	40	0.57	-1	0.01	-187	2.67	7003	38.9	40.05	40.2	38.2
2023-07-28	37.32 (-0.08)	0.02 (0.0)	3.06 (0.0)	509	5.62	-3	0.03	-29	0.32	9057	39.9	40.0	40.55	38.8
2023-07-21	37.4 (-0.19)	0.02 (0.0)	3.06 (-0.23)	-1120	7.37	-1	0.01	-926	6.09	15199	40.1	41.45	42.45	39.7
2023-07-14	37.59 (-0.28)	0.02 (0.0)	3.29 (-0.04)	-986	6.76	3	0.02	-174	1.19	14580	41.25	43.1	43.3	41.05
2023-07-07	37.87 (+1.12)	0.02 (0.0)	3.33 (-0.05)	4980	18.39	6	0.02	-172	0.64	27081	43.1	44.8	46.4	42.75
2023-06-30	36.75 (-0.17)	0.02 (0.0)	3.38 (+0.05)	-498	2.1	-1	0.0	179	0.75	23725	44.3	45.15	45.5	42.75
2023-06-21	36.92 (+0.95)	0.02 (0.0)	3.33 (+0.1)	3912	12.72	1	0.0	435	1.41	30743	45.05	41.6	45.8	40.65
2023-06-16	35.97 (+0.13)	0.02 (0.0)	3.23 (-0.13)	993	5.46	-1	0.01	-552	3.03	18196	41.85	43.0	43.3	41.4
2023-06-09	35.84 (+0.35)	0.02 (0.0)	3.36 (+0.01)	998	2.31	0	0.0	63	0.15	43271	42.75	42.8	45.0	42.35
2023-06-02	35.49 (+0.39)	0.02 (+0.02)	3.35 (+0.18)	2735	8.39	78	0.24	724	2.22	32583	42.35	41.45	44.65	41.4
2023-05-26	35.1 (+0.6)	0.0 (0.0)	3.17 (+0.04)	3793	17.39	0	0.0	142	0.65	21806	41.0	40.7	42.3	40.65
2023-05-19	34.5 (+1.87)	0.0 (0.0)	3.13 (+0.21)	7848	23.76	5	0.02	871	2.64	33027	40.3	38.3	41.4	37.8
2023-05-12	32.63 (+0.28)	0.0 (0.0)	2.92 (-0.04)	840	3.92	0	0.0	-184	0.86	21434	38.1	38.65	39.8	37.6
2023-05-05	32.35 (-0.02)	0.0 (0.0)	2.96 (+0.02)	-121	0.66	0	0.0	119	0.65	18310	38.3	37.5	39.35	37.05
2023-04-28	32.37 (-0.14)	0.0 (0.0)	2.94 (+0.02)	-647	4.96	0	0.0	71	0.54	13045	37.35	37.85	38.4	36.75
2023-04-21	32.51 (-1.3)	0.0 (0.0)	2.92 (+0.14)	-7608	11.02	0	0.0	548	0.79	69054	37.5	38.4	43.4	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	33.81 (+1.03)	0.0 (0.0)	2.78 (+0.07)	3844	12.79	0	0.0	318	1.06	30049	37.9	33.95	38.5	33.7
2023-04-07	32.78 (-0.11)	0.0 (0.0)	2.71 (+0.01)	-296	17.3	0	0.0	35	2.05	1711	33.95	34.5	34.5	33.7
2023-03-31	32.89 (+0.04)	0.0 (0.0)	2.7 (-0.02)	453	7.49	0	0.0	-90	1.49	6051	34.25	35.2	35.55	34.05
2023-03-24	32.85 (-0.13)	0.0 (0.0)	2.72 (+0.04)	22	0.26	0	0.0	158	1.88	8385	35.3	34.45	35.85	34.35
2023-03-17	32.98 (-0.31)	0.0 (0.0)	2.68 (-0.02)	-1285	9.22	0	0.0	-69	0.5	13933	34.35	34.2	36.0	34.05
2023-03-10	33.29 (-0.19)	0.0 (0.0)	2.7 (+0.04)	-1950	8.66	0	0.0	135	0.6	22518	34.5	34.45	37.3	34.2
2023-03-03	33.48 (-0.37)	0.0 (0.0)	2.66 (0.0)	-2166	29.86	0	0.0	11	0.15	7254	34.1	33.85	34.4	33.6
2023-02-24	33.85 (-0.68)	0.0 (0.0)	2.66 (+0.03)	-2970	11.27	0	0.0	120	0.46	26343	34.2	31.2	35.35	31.2
2023-02-17	34.53 (+0.09)	0.0 (0.0)	2.63 (-0.02)	363	17.47	0	0.0	-80	3.85	2078	31.2	30.7	31.25	30.4
2023-02-10	34.44 (-0.02)	0.0 (0.0)	2.65 (+0.03)	-57	1.51	0	0.0	110	2.92	3772	30.7	31.45	31.7	30.6
2023-02-03	34.46 (+0.22)	0.0 (0.0)	2.62 (+0.01)	951	22.11	0	0.0	76	1.77	4301	31.35	29.65	31.55	29.65
2023-01-17	34.24 (-0.02)	0.0 (0.0)	2.61 (0.0)	-98	15.17	0	0.0	-27	4.18	646	29.45	29.55	29.7	29.45
2023-01-13	34.26 (+0.04)	0.0 (0.0)	2.61 (+0.01)	115	3.96	0	0.0	26	0.89	2907	29.6	30.2	30.25	29.6
2023-01-06	34.22 (+0.02)	0.0 (0.0)	2.6 (-0.02)	100	6.92	0	0.0	-42	2.9	1446	29.9	29.3	30.15	29.15
2022-12-30	34.2 (-0.05)	0.0 (0.0)	2.62 (0.0)	-124	7.16	0	0.0	-23	1.33	1733	29.45	29.9	30.0	29.15
2022-12-23	34.25 (-0.18)	0.0 (0.0)	2.62 (-0.05)	-593	22.23	0	0.0	-213	7.98	2668	29.7	30.25	30.45	29.35
2022-12-16	34.43 (-0.25)	0.0 (0.0)	2.67 (-0.01)	-227	9.23	0	0.0	-32	1.3	2460	30.3	30.4	31.15	30.1
2022-12-09	34.68 (-0.1)	0.0 (0.0)	2.68 (0.0)	-664	18.36	0	0.0	5	0.14	3616	30.4	32.1	32.25	30.25
2022-12-02	34.78 (+0.37)	0.0 (0.0)	2.68 (-0.01)	1420	36.82	0	0.0	-57	1.48	3857	32.05	30.9	32.3	30.65
2022-11-25	34.41 (+0.26)	0.0 (0.0)	2.69 (-0.04)	1163	29.3	0	0.0	-126	3.17	3969	30.95	31.3	31.95	30.5
2022-11-18	34.15 (+0.39)	0.0 (0.0)	2.73 (+0.01)	1597	35.66	0	0.0	20	0.45	4478	31.1	30.8	31.7	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	33.76 (+0.17)	0.0 (0.0)	2.72 (0.0)	736	18.74	0	0.0	21	0.53	3928	30.6	30.2	31.35	29.95
2022-11-04	33.59 (+0.25)	0.0 (0.0)	2.72 (+0.02)	1104	30.16	0	0.0	51	1.39	3660	29.9	28.6	29.9	28.35
2022-10-28	33.34 (-0.33)	0.0 (0.0)	2.7 (+0.04)	-1404	21.52	0	0.0	188	2.88	6524	28.1	30.45	30.65	28.0
2022-10-21	33.67 (-0.27)	0.0 (-0.13)	2.66 (-0.02)	-258	6.69	-537	13.93	-100	2.59	3854	29.8	31.0	31.9	29.8
2022-10-14	33.94 (-0.04)	0.13 (0.0)	2.68 (+0.01)	-200	4.07	0	0.0	54	1.1	4917	31.65	32.45	32.45	29.75
2022-10-07	33.98 (+0.15)	0.13 (0.0)	2.67 (+0.01)	582	14.71	0	0.0	19	0.48	3956	32.6	31.15	33.15	30.8
2022-09-30	33.83 (-0.11)	0.13 (0.0)	2.66 (0.0)	-336	5.63	0	0.0	26	0.44	5968	31.55	34.0	34.0	30.2
2022-09-23	33.94 (+0.14)	0.13 (0.0)	2.66 (0.0)	359	8.89	0	0.0	-3	0.07	4036	34.2	35.0	35.25	34.0
2022-09-16	33.8 (+0.07)	0.13 (-0.01)	2.66 (+0.01)	404	11.23	-8	0.22	12	0.33	3596	35.0	35.8	36.15	34.5
2022-09-08	33.73 (0.0)	0.14 (+0.01)	2.65 (-0.03)	-52	1.5	6	0.17	-99	2.85	3474	35.45	35.45	35.6	34.2
2022-09-02	33.73 (-0.11)	0.13 (0.0)	2.68 (-0.13)	-1200	14.99	0	0.0	-515	6.44	8003	35.45	36.5	36.8	35.4
2022-08-26	33.84 (-0.32)	0.13 (0.0)	2.81 (+0.13)	-1830	10.08	2	0.01	497	2.74	18152	37.5	35.75	38.45	35.45
2022-08-19	34.16 (-0.03)	0.13 (0.0)	2.68 (+0.01)	-275	3.69	3	0.04	48	0.64	7450	36.1	34.25	36.5	33.6
2022-08-12	34.19 (-0.13)	0.13 (0.0)	2.67 (+0.01)	-622	12.79	0	0.0	64	1.32	4863	34.1	34.3	35.5	33.95
2022-08-05	34.32 (+0.06)	0.13 (0.0)	2.66 (-0.02)	319	8.89	5	0.14	-93	2.59	3590	34.35	34.3	34.9	32.9
2022-07-29	34.26 (+0.26)	0.13 (0.0)	2.68 (+0.04)	565	15.07	2	0.05	153	4.08	3749	34.3	33.35	35.1	33.35
2022-07-22	34.0 (-0.13)	0.13 (+0.13)	2.64 (+0.04)	-381	8.82	527	12.2	158	3.66	4321	33.6	34.15	35.4	33.45
2022-07-15	34.13 (+0.06)	0.0 (0.0)	2.6 (+0.01)	282	10.17	0	0.0	38	1.37	2774	34.15	34.25	34.45	33.1
2022-07-08	34.07 (+0.02)	0.0 (0.0)	2.59 (+0.05)	401	11.59	0	0.0	205	5.92	3461	34.05	32.05	34.3	31.9
2022-07-01	34.05 (+0.05)	0.0 (0.0)	2.54 (+0.01)	402	5.62	0	0.0	42	0.59	7152	32.35	34.1	35.2	32.25
2022-06-24	34.0 (+0.14)	0.0 (0.0)	2.53 (+0.06)	381	7.6	0	0.0	261	5.21	5014	33.5	34.65	34.65	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	33.86 (+0.24)	0.0 (0.0)	2.47 (0.0)	840	20.72	0	0.0	9	0.22	4054	34.65	35.1	35.6	33.7
2022-06-10	33.62 (-0.05)	0.0 (0.0)	2.47 (+0.02)	-322	4.91	0	0.0	54	0.82	6556	35.2	34.05	36.1	33.85
2022-06-02	33.67 (+0.06)	0.0 (0.0)	2.45 (+0.03)	419	15.19	0	0.0	124	4.5	2758	34.0	33.85	34.6	33.7
2022-05-27	33.61 (+0.11)	0.0 (0.0)	2.42 (+0.02)	474	13.42	0	0.0	103	2.92	3531	33.7	33.6	34.05	32.9
2022-05-20	33.5 (+0.14)	0.0 (0.0)	2.4 (+0.01)	1031	23.79	0	0.0	13	0.3	4334	33.25	32.1	33.4	31.9
2022-05-13	33.36 (+0.28)	0.0 (0.0)	2.39 (-0.02)	1088	11.31	0	0.0	-88	0.91	9619	31.95	33.05	33.1	30.25
2022-05-06	33.08 (-0.43)	0.0 (0.0)	2.41 (-0.02)	-1111	25.66	0	0.0	-51	1.18	4329	33.3	34.2	34.75	33.1
2022-04-29	33.51 (0.0)	0.0 (0.0)	2.43 (-0.05)	-480	7.49	0	0.0	-195	3.04	6410	34.35	35.8	35.8	33.65
2022-04-22	33.51 (+0.18)	0.0 (0.0)	2.48 (+0.03)	1060	25.57	0	0.0	120	2.9	4145	36.35	36.0	37.1	36.0
2022-04-15	33.33 (-0.13)	0.0 (0.0)	2.45 (0.0)	-956	14.28	0	0.0	-33	0.49	6697	35.75	36.05	37.3	35.3
2022-04-08	33.46 (-0.42)	0.0 (0.0)	2.45 (-0.03)	-2079	39.21	0	0.0	-92	1.74	5302	35.15	36.5	36.5	35.0
2022-04-01	33.88 (-0.23)	0.0 (0.0)	2.48 (0.0)	-571	13.59	0	0.0	-19	0.45	4203	36.65	37.45	37.75	36.55
2022-03-25	34.11 (+0.05)	0.0 (0.0)	2.48 (+0.01)	809	17.39	0	0.0	26	0.56	4651	37.7	38.1	38.65	37.7
2022-03-18	34.06 (+0.39)	0.0 (0.0)	2.47 (+0.01)	1955	30.12	0	0.0	63	0.97	6490	37.75	37.5	37.9	35.95
2022-03-11	33.67 (-0.15)	0.0 (0.0)	2.46 (-0.03)	-201	2.62	0	0.0	-132	1.72	7669	37.4	37.75	37.75	35.35
2022-03-04	33.82 (-0.39)	0.0 (0.0)	2.49 (+0.01)	-1756	32.1	0	0.0	43	0.79	5471	37.8	38.55	38.85	37.6
2022-02-25	34.21 (-0.27)	0.0 (0.0)	2.48 (-0.03)	-1606	22.4	0	0.0	-112	1.56	7171	38.45	39.8	40.75	38.0
2022-02-18	34.48 (-0.18)	0.0 (0.0)	2.51 (0.0)	-923	18.25	0	0.0	-28	0.55	5057	39.85	39.95	40.1	39.2
2022-02-11	34.66 (+0.13)	0.0 (0.0)	2.51 (+0.01)	297	6.65	0	0.0	44	0.99	4465	40.1	39.55	40.9	39.45
2022-01-26	34.53 (-0.18)	0.0 (0.0)	2.5 (-0.02)	-748	19.05	0	0.0	-75	1.91	3926	39.4	39.95	40.5	39.2
2022-01-21	34.71 (-0.06)	0.0 (0.0)	2.52 (-0.09)	-373	7.51	0	0.0	-354	7.13	4967	40.1	40.8	41.4	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	34.77 (-0.3)	0.0 (0.0)	2.61 (-0.16)	-1259	10.62	0	0.0	-647	5.46	11852	40.7	43.7	43.7	40.6
2022-01-07	35.07 (-0.26)	0.0 (0.0)	2.77 (+0.11)	-1075	4.53	0	0.0	460	1.94	23742	43.7	43.85	46.4	42.45
2021-12-30	35.33 (+0.21)	0.0 (0.0)	2.66 (+0.01)	1208	17.27	0	0.0	10	0.14	6994	43.45	42.9	44.0	42.9
2021-12-24	35.12 (+0.21)	0.0 (0.0)	2.65 (0.0)	1617	24.16	0	0.0	17	0.25	6693	42.8	41.85	43.55	41.75
2021-12-17	34.91 (+0.17)	0.0 (0.0)	2.65 (-0.05)	1327	12.89	0	0.0	-193	1.87	10296	42.1	42.0	43.45	41.3
2021-12-10	34.74 (+0.23)	0.0 (0.0)	2.7 (+0.03)	1356	17.06	0	0.0	116	1.46	7948	41.85	40.75	42.5	40.25
2021-12-03	34.51 (-0.38)	0.0 (0.0)	2.67 (+0.02)	74	1.17	0	0.0	59	0.93	6334	40.55	40.5	40.75	39.2
2021-11-26	34.89 (+0.34)	0.0 (0.0)	2.65 (-0.02)	1955	19.01	0	0.0	-80	0.78	10285	40.9	41.5	42.75	40.8
2021-11-19	34.55 (+0.57)	0.0 (-0.25)	2.67 (+0.05)	1695	10.86	-1005	6.44	203	1.3	15614	41.4	41.6	42.3	40.1
2021-11-12	33.98 (-0.2)	0.25 (0.0)	2.62 (+0.03)	-621	6.79	0	0.0	139	1.52	9140	41.3	40.5	42.0	40.35
2021-11-05	34.18 (-0.54)	0.25 (0.0)	2.59 (+0.01)	-2721	10.32	0	0.0	32	0.12	26365	40.4	42.8	44.55	40.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	37.26 (-1.01)	0.0 (0.0)	3.19 (-0.18)	-1257	1.25	0	0.0	-709	0.7	100934	78.0	82.0	88.8	74.1
2026-06-30	38.27 (-5.64)	0.0 (0.0)	3.37 (-0.31)	-23802	4.59	-9	0.0	-1285	0.25	518931	80.4	87.5	98.9	74.5
2026-05-29	43.91 (-1.6)	0.0 (0.0)	3.68 (+0.33)	-10867	1.87	0	0.0	1343	0.23	582562	86.3	60.9	93.0	58.1
2026-04-30	45.51 (+1.45)	0.0 (0.0)	3.35 (+0.44)	6246	1.87	0	0.0	1806	0.54	334431	60.4	44.35	75.2	43.45
2026-03-31	44.06 (+0.79)	0.0 (0.0)	2.91 (+0.06)	2919	2.94	0	0.0	239	0.24	99126	43.4	41.0	47.5	37.15
2026-02-26	43.27 (+0.9)	0.0 (0.0)	2.85 (0.0)	3679	16.64	0	0.0	1	0.0	22111	42.9	38.75	42.95	37.05
2026-01-30	42.37 (+1.15)	0.0 (0.0)	2.85 (+0.03)	3906	7.68	0	0.0	127	0.25	50830	38.85	40.4	46.3	38.25
2025-12-31	41.22 (+1.02)	0.0 (0.0)	2.82 (-0.01)	4101	8.03	0	0.0	-53	0.1	51088	40.4	41.25	44.25	40.0
2025-11-28	40.2 (+0.97)	0.0 (0.0)	2.83 (+0.12)	3962	5.21	-3	0.0	504	0.66	76062	41.7	36.3	43.35	35.35
2025-10-31	39.23 (+0.01)	0.0 (0.0)	2.71 (+0.02)	-265	1.21	0	0.0	85	0.39	21867	36.4	39.4	39.8	36.25
2025-09-30	39.22 (+1.69)	0.0 (0.0)	2.69 (-0.1)	6772	15.78	0	0.0	-431	1.0	42914	39.45	40.3	40.7	37.85
2025-08-29	37.53 (+1.79)	0.0 (0.0)	2.79 (+0.08)	6914	8.03	0	0.0	347	0.4	86100	40.6	32.2	42.0	31.9
2025-07-31	35.74 (+0.31)	0.0 (0.0)	2.71 (+0.15)	1910	6.74	0	0.0	602	2.12	28345	32.9	31.45	34.4	30.0
2025-06-30	35.43 (-0.79)	0.0 (0.0)	2.56 (-0.04)	321	1.32	0	0.0	-167	0.69	24231	31.15	31.0	32.55	29.5
2025-05-29	36.22 (+0.4)	0.0 (0.0)	2.6 (-0.04)	534	1.33	0	0.0	-178	0.44	40101	31.0	30.85	33.2	30.1
2025-04-30	35.82 (+1.2)	0.0 (0.0)	2.64 (0.0)	4366	9.7	0	0.0	8	0.02	45025	30.6	34.95	36.15	26.0
2025-03-31	34.62 (-1.16)	0.0 (0.0)	2.64 (-0.04)	-5354	17.95	0	0.0	-142	0.48	29831	34.75	39.3	39.55	34.75
2025-02-27	35.78 (+0.13)	0.0 (0.0)	2.68 (-0.01)	2227	7.94	0	0.0	-67	0.24	28050	39.35	36.8	40.95	36.1
2025-01-22	35.65 (+0.07)	0.0 (-0.05)	2.69 (-0.03)	487	2.28	-195	0.91	-119	0.56	21346	37.55	38.5	39.85	35.1
2024-12-31	35.58 (+0.2)	0.05 (0.0)	2.72 (-0.07)	375	1.25	0	0.0	-282	0.94	29982	38.75	41.75	42.25	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	35.38 (-0.35)	0.05 (0.0)	2.79 (-0.05)	-672	1.76	14	0.04	-200	0.52	38238	41.45	41.6	44.3	38.9
2024-10-30	35.73 (+0.81)	0.05 (+0.05)	2.84 (-0.26)	4528	7.89	181	0.32	-1048	1.83	57389	42.3	44.45	45.45	40.55
2024-09-30	34.92 (-0.24)	0.0 (0.0)	3.1 (-0.27)	-3855	2.37	12	0.01	-1087	0.67	162381	44.1	45.55	50.4	40.0
2024-08-30	35.16 (-2.29)	0.0 (0.0)	3.37 (+0.07)	-9505	6.39	0	0.0	250	0.17	148682	45.2	45.2	46.8	35.4
2024-07-31	37.45 (-0.04)	0.0 (0.0)	3.3 (+0.32)	-1938	0.54	0	0.0	1322	0.37	360926	44.2	41.0	55.7	39.35
2024-06-28	37.49 (-0.26)	0.0 (0.0)	2.98 (+0.03)	-1474	1.5	0	0.0	129	0.13	98233	40.35	38.85	42.1	36.15
2024-05-31	37.75 (+0.4)	0.0 (0.0)	2.95 (+0.08)	2291	6.1	0	0.0	311	0.83	37562	38.4	38.1	39.85	36.15
2024-04-30	37.35 (+1.62)	0.0 (0.0)	2.87 (-0.01)	6742	11.39	0	0.0	-20	0.03	59183	38.3	37.0	40.55	35.65
2024-03-29	35.73 (+0.83)	0.0 (0.0)	2.88 (0.0)	3623	7.01	0	0.0	4	0.01	51666	36.85	35.35	37.5	33.55
2024-02-29	34.9 (0.0)	0.0 (0.0)	2.88 (-0.05)	19	0.07	0	0.0	-232	0.87	26771	34.95	35.85	38.15	34.3
2024-01-31	34.9 (-0.61)	0.0 (0.0)	2.93 (+0.13)	-3701	6.66	0	0.0	554	1.0	55548	35.7	36.2	38.75	34.7
2023-12-29	35.51 (-0.04)	0.0 (0.0)	2.8 (+0.01)	250	1.42	0	0.0	20	0.11	17643	36.2	35.55	36.9	34.25
2023-11-30	35.55 (+0.18)	0.0 (-0.02)	2.79 (+0.04)	1438	7.25	-88	0.44	160	0.81	19844	35.6	32.25	37.0	31.8
2023-10-31	35.37 (-0.15)	0.02 (0.0)	2.75 (-0.03)	-228	1.51	0	0.0	-100	0.66	15141	32.05	33.9	35.1	31.85
2023-09-28	35.52 (-0.63)	0.02 (0.0)	2.78 (-0.08)	-2148	11.38	0	0.0	-330	1.75	18880	33.65	34.8	35.9	33.1
2023-08-31	36.15 (-1.1)	0.02 (0.0)	2.86 (-0.19)	-6333	17.0	2	0.01	-774	2.08	37258	34.65	39.2	39.75	34.0
2023-07-31	37.25 (+0.5)	0.02 (0.0)	3.05 (-0.33)	3051	4.47	4	0.01	-1333	1.95	68243	39.15	44.8	46.4	38.8
2023-06-30	36.75 (+1.01)	0.02 (+0.01)	3.38 (+0.06)	4850	3.56	39	0.03	227	0.17	136253	44.3	42.8	45.8	40.65
2023-05-31	35.74 (+3.37)	0.01 (+0.01)	3.32 (+0.38)	15650	14.65	43	0.04	1570	1.47	106847	42.4	37.5	42.85	37.05
2023-04-28	32.37 (-0.52)	0.0 (0.0)	2.94 (+0.24)	-4707	4.13	0	0.0	972	0.85	113861	37.35	34.5	43.4	33.7
2023-03-31	32.89 (-0.96)	0.0 (0.0)	2.7 (+0.04)	-4926	8.47	0	0.0	145	0.25	58143	34.25	33.85	37.3	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	33.85 (-0.49)	0.0 (0.0)	2.66 (+0.05)	-2180	6.25	0	0.0	194	0.56	34878	34.2	30.9	35.35	30.3
2023-01-31	34.34 (+0.14)	0.0 (0.0)	2.61 (-0.01)	584	8.82	0	0.0	-11	0.17	6618	30.6	29.3	30.6	29.15
2022-12-30	34.2 (-0.5)	0.0 (0.0)	2.62 (-0.07)	-1367	11.41	0	0.0	-313	2.61	11980	29.45	32.1	32.3	29.15
2022-11-30	34.7 (+1.28)	0.0 (0.0)	2.69 (-0.01)	5465	30.98	0	0.0	-44	0.25	17639	31.8	28.55	31.95	28.5
2022-10-31	33.42 (-0.41)	0.0 (-0.13)	2.7 (+0.04)	-966	4.83	-537	2.68	164	0.82	20006	28.5	31.15	33.15	28.0
2022-09-30	33.83 (+0.12)	0.13 (0.0)	2.66 (-0.07)	384	1.95	-2	0.01	-285	1.45	19655	31.55	36.15	36.2	30.2
2022-08-31	33.71 (-0.55)	0.13 (0.0)	2.73 (+0.05)	-3617	9.16	10	0.03	222	0.56	39480	36.35	34.3	38.45	32.9
2022-07-29	34.26 (+0.16)	0.13 (+0.13)	2.68 (+0.14)	592	3.56	529	3.18	579	3.48	16626	34.3	34.65	35.4	31.9
2022-06-30	34.1 (+0.4)	0.0 (0.0)	2.54 (+0.1)	1650	7.53	0	0.0	381	1.74	21908	34.65	34.5	36.1	32.55
2022-05-31	33.7 (+0.19)	0.0 (0.0)	2.44 (+0.01)	1827	7.9	0	0.0	61	0.26	23122	34.25	34.2	34.75	30.25
2022-04-29	33.51 (-0.51)	0.0 (0.0)	2.43 (-0.05)	-2991	12.49	0	0.0	-233	0.97	23954	34.35	37.1	37.3	33.65
2022-03-31	34.02 (-0.19)	0.0 (0.0)	2.48 (0.0)	772	2.85	0	0.0	14	0.05	27087	37.15	38.55	38.85	35.35
2022-02-25	34.21 (-0.32)	0.0 (0.0)	2.48 (-0.02)	-2232	13.37	0	0.0	-96	0.58	16693	38.45	39.55	40.9	38.0
2022-01-26	34.53 (-0.8)	0.0 (0.0)	2.5 (-0.16)	-3455	7.77	0	0.0	-616	1.38	44489	39.4	43.85	46.4	39.2
2021-12-30	35.33 (+0.64)	0.0 (0.0)	2.66 (-0.01)	5595	16.12	0	0.0	-43	0.12	34712	43.45	39.85	44.0	39.85
2021-11-30	34.69 (-0.03)	0.0 (-0.25)	2.67 (+0.09)	295	0.45	-1005	1.55	346	0.53	64961	39.5	42.8	44.55	39.2
2021-10-29	34.72 (-1.24)	0.25 (+0.05)	2.58 (+0.01)	-6222	10.31	186	0.31	40	0.07	60351	42.5	38.45	44.3	36.9
2021-09-30	35.96 (-1.13)	0.2 (+0.2)	2.57 (-0.09)	-4023	10.55	819	2.15	-347	0.91	38126	38.95	39.25	40.15	36.7
2021-08-31	37.09 (-1.12)	0.0 (0.0)	2.66 (-0.09)	-6506	16.36	0	0.0	-390	0.98	39771	39.4	43.45	43.6	38.25
2021-07-30	38.21 ()	0.0 ()	2.75 ()	193	0	0	0	4	0	0