- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 116.0 (-9.02%) | 8408 | -715.0 | 397 | 232.0 | 0 | 4.72% | 20.41 (-1.73) | 4517 (33.6%) |
| 2026-07-16 | 127.5 (-2.67%) | 9123 | -82.0 | 165 | -4.0 | 0 | 1.81% | 22.14 (-0.2) | 3381 (-48.7%) |
| 2026-07-15 | 131.0 (2.75%) | 9205 | 402.0 | 169 | 25.0 | 1 | 1.84% | 22.34 (0.98) | 6591 (5.56%) |
| 2026-07-14 | 127.5 (-5.2%) | 8803 | -664.0 | 144 | -3.0 | 0 | 1.64% | 21.36 (-1.62) | 6244 (-60.19%) |
| 2026-07-13 | 134.5 (-2.54%) | 9467 | 191.0 | 147 | 39.0 | 0 | 1.55% | 22.98 (0.47) | 15685 (187.96%) |
| 2026-07-09 | 138.0 (9.96%) | 9276 | 288.0 | 108 | 47.0 | 0 | 1.16% | 22.51 (0.7) | 5447 (16.96%) |
| 2026-07-08 | 125.5 (-3.46%) | 8988 | -457.0 | 61 | -29.0 | 0 | 0.68% | 21.81 (-1.11) | 4657 (13.78%) |
| 2026-07-07 | 130.0 (-6.14%) | 9445 | -545.0 | 90 | 20.0 | 0 | 0.95% | 22.92 (-1.33) | 4093 (-17.7%) |
| 2026-07-06 | 138.5 (-4.81%) | 9990 | -90.0 | 70 | 2.0 | 0 | 0.7% | 24.25 (-0.21) | 4973 (11.55%) |
| 2026-07-03 | 145.5 (-0.68%) | 10080 | -204.0 | 68 | -19.0 | 0 | 0.67% | 24.46 (-0.5) | 4458 (-26.74%) |
| 2026-07-02 | 146.5 (-1.01%) | 10284 | 142.0 | 87 | 33.0 | 0 | 0.85% | 24.96 (0.35) | 6085 (-54.33%) |
| 2026-07-01 | 148.0 (1.37%) | 10142 | 81.0 | 54 | 13.0 | 0 | 0.53% | 24.61 (0.19) | 13325 (168.76%) |
| 2026-06-30 | 146.0 (9.77%) | 10061 | 267.0 | 41 | 12.0 | 0 | 0.41% | 24.42 (0.65) | 4958 (50.65%) |
| 2026-06-29 | 133.0 (-0.75%) | 9794 | -81.0 | 29 | 29.0 | 0 | 0.3% | 23.77 (-0.2) | 3291 (-33.56%) |
| 2026-06-26 | 134.0 (-7.27%) | 9875 | -782.0 | 0 | 0.0 | 0 | 0.0% | 23.97 (-1.89) | 4953 (-6.48%) |
| 2026-06-25 | 144.5 (-4.93%) | 10657 | -165.0 | 0 | 0.0 | 0 | 0.0% | 25.86 (-0.4) | 5296 (-24.63%) |
| 2026-06-24 | 152.0 (-2.56%) | 10822 | 208.0 | 0 | -2.0 | 2 | 0.0% | 26.26 (0.5) | 7027 (-31.2%) |
| 2026-06-23 | 156.0 (-5.74%) | 10614 | -291.0 | 2 | -119.0 | 2 | 0.02% | 25.76 (-0.71) | 10213 (-47.22%) |
| 2026-06-22 | 165.5 (6.09%) | 10905 | 1646.0 | 121 | -57.0 | 0 | 1.11% | 26.47 (4.0) | 19350 (33.35%) |
| 2026-06-18 | 156.0 (1.3%) | 9259 | 236.0 | 178 | -53.0 | 31 | 1.92% | 22.47 (0.57) | 14511 (-16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 154.0 (10.0%) | 9023 | 746.0 | 231 | 42.0 | 0 | 2.56% | 21.9 (1.81) | 17274 (86.77%) |
| 2026-06-16 | 140.0 (0.36%) | 8277 | 376.0 | 189 | -7.0 | 0 | 2.28% | 20.09 (0.91) | 9249 (60.27%) |
| 2026-06-15 | 139.5 (3.72%) | 7901 | 191.0 | 196 | 8.0 | 0 | 2.48% | 19.18 (0.47) | 5771 (-27.81%) |
| 2026-06-12 | 134.5 (1.13%) | 7710 | 155.0 | 188 | -94.0 | 0 | 2.44% | 18.71 (0.37) | 7994 (-35.85%) |
| 2026-06-11 | 133.0 (-3.97%) | 7555 | -293.0 | 282 | -30.0 | 0 | 3.73% | 18.34 (-0.71) | 12462 (-48.5%) |
| 2026-06-10 | 138.5 (-7.05%) | 7848 | -562.0 | 312 | -10.0 | 0 | 3.98% | 19.05 (-1.36) | 24196 (98.0%) |
| 2026-06-09 | 149.0 (-1.97%) | 8410 | -32.0 | 322 | -18.0 | 0 | 3.83% | 20.41 (-0.08) | 12220 (35.12%) |
| 2026-06-08 | 152.0 (-8.43%) | 8442 | -914.0 | 340 | -55.0 | 10 | 4.03% | 20.49 (-2.22) | 9044 (-63.51%) |
| 2026-06-05 | 166.0 (-1.78%) | 9356 | -206.0 | 395 | 65.0 | 0 | 4.22% | 22.71 (-0.5) | 24788 (-40.96%) |
| 2026-06-04 | 169.0 (-2.03%) | 9562 | 68.0 | 330 | -168.0 | 2 | 3.45% | 23.21 (0.17) | 41983 (373.85%) |
| 2026-06-03 | 172.5 (9.87%) | 9494 | 170.0 | 498 | 94.0 | 0 | 5.25% | 23.04 (0.41) | 8860 (-64.4%) |
| 2026-06-02 | 157.0 (0.0%) | 9324 | -210.0 | 404 | -37.0 | 0 | 4.33% | 22.63 (-0.51) | 24886 (42.82%) |
| 2026-06-01 | 157.0 (9.79%) | 9534 | 748.0 | 441 | 70.0 | 0 | 4.63% | 23.14 (1.82) | 17425 (32.49%) |
| 2026-05-29 | 143.0 (7.52%) | 8786 | 616.0 | 371 | 10.0 | 0 | 4.22% | 21.32 (1.49) | 13152 (5.08%) |
| 2026-05-28 | 133.0 (-6.99%) | 8170 | -425.0 | 361 | -63.0 | 3 | 4.42% | 19.83 (-1.03) | 12516 (4.79%) |
| 2026-05-27 | 143.0 (-4.03%) | 8595 | -829.0 | 424 | -66.0 | 1 | 4.93% | 20.86 (-2.01) | 11944 (-51.64%) |
| 2026-05-26 | 149.0 (2.41%) | 9424 | -970.0 | 490 | -12.0 | 1 | 5.2% | 22.87 (-2.36) | 24697 (132.16%) |
| 2026-05-25 | 145.5 (9.81%) | 10394 | 862.0 | 502 | 33.0 | 0 | 4.83% | 25.23 (2.1) | 10638 (-26.93%) |
| 2026-05-22 | 132.5 (9.96%) | 9532 | 535.0 | 469 | 143.0 | 1 | 4.92% | 23.13 (1.29) | 14558 (-22.81%) |
| 2026-05-21 | 120.5 (-2.43%) | 8997 | 62.0 | 326 | -96.0 | 1 | 3.62% | 21.84 (0.16) | 18859 (168.57%) |
| 2026-05-20 | 123.5 (-9.85%) | 8935 | -1631.0 | 422 | 16.0 | 0 | 4.72% | 21.68 (-3.96) | 7022 (26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 137.0 (3.79%) | 10566 | -489.0 | 406 | -6.0 | 0 | 3.84% | 25.64 (-1.19) | 5566 (8.6%) |
| 2026-05-18 | 132.0 (10.0%) | 11055 | 1207.0 | 412 | 52.0 | 0 | 3.73% | 26.83 (2.93) | 5125 (-15.69%) |
| 2026-05-15 | 120.0 (3.9%) | 9848 | 1099.0 | 360 | 11.0 | 0 | 3.66% | 23.9 (2.67) | 6079 (76.97%) |
| 2026-05-14 | 115.5 (-2.53%) | 8749 | -188.0 | 349 | -12.0 | 1 | 3.99% | 21.23 (-0.46) | 3435 (2.84%) |
| 2026-05-13 | 118.5 (0.0%) | 8937 | -161.0 | 361 | -3.0 | 0 | 4.04% | 21.69 (-0.39) | 3340 (-34.25%) |
| 2026-05-12 | 118.5 (4.41%) | 9098 | -406.0 | 364 | -7.0 | 1 | 4.0% | 22.08 (-0.99) | 5080 (51.42%) |
| 2026-05-11 | 113.5 (9.66%) | 9504 | -27.0 | 371 | 35.0 | 0 | 3.9% | 23.07 (-0.06) | 3355 (-17.41%) |
| 2026-05-08 | 103.5 (-4.17%) | 9531 | -386.0 | 336 | -11.0 | 0 | 3.53% | 23.13 (-0.94) | 4062 (-25.32%) |
| 2026-05-07 | 108.0 (-4.0%) | 9917 | 487.0 | 347 | -216.0 | 0 | 3.5% | 24.07 (1.18) | 5439 (-81.61%) |
| 2026-05-06 | 112.5 (-10.0%) | 9430 | -2953.0 | 563 | -257.0 | 1 | 5.97% | 22.89 (-7.16) | 29577 (119.27%) |
| 2026-05-05 | 125.0 (9.65%) | 12383 | -1075.0 | 820 | 74.0 | 0 | 6.62% | 30.05 (-2.61) | 13489 (403.7%) |
| 2026-05-04 | 114.0 (9.62%) | 13458 | 129.0 | 746 | 14.0 | 0 | 5.54% | 32.66 (0.31) | 2678 (-34.43%) |
| 2026-04-30 | 104.0 (9.59%) | 13329 | 1015.0 | 732 | 75.0 | 0 | 5.49% | 32.35 (2.46) | 4084 (-73.71%) |
| 2026-04-29 | 94.9 (9.97%) | 12314 | 1698.0 | 657 | 319.0 | 0 | 5.34% | 29.89 (4.13) | 15537 (-17.78%) |
| 2026-04-28 | 86.3 (9.94%) | 10616 | 83.0 | 338 | 150.0 | 0 | 3.18% | 25.76 (0.2) | 18898 (-25.31%) |
| 2026-04-27 | 78.5 (-6.77%) | 10533 | 252.0 | 188 | -135.0 | 0 | 1.78% | 25.56 (0.61) | 25303 (3.88%) |
| 2026-04-24 | 84.2 (9.92%) | 10281 | -394.0 | 323 | 189.0 | 0 | 3.14% | 24.95 (-0.96) | 24359 (73.96%) |
| 2026-04-23 | 76.6 (-8.04%) | 10675 | -1191.0 | 134 | -49.0 | 0 | 1.26% | 25.91 (-2.89) | 14003 (-22.91%) |
| 2026-04-22 | 83.3 (0.0%) | 11866 | 20.0 | 183 | -11.0 | 0 | 1.54% | 28.8 (0.05) | 18164 (-1.9%) |
| 2026-04-21 | 83.3 (-0.24%) | 11846 | -404.0 | 194 | 2.0 | 0 | 1.64% | 28.75 (-0.98) | 18515 (-40.17%) |
| 2026-04-20 | 83.5 (7.05%) | 12250 | 1944.0 | 192 | 54.0 | 0 | 1.57% | 29.73 (4.72) | 30947 (74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.0 (3.59%) | 10306 | 145.0 | 138 | -23.0 | 0 | 1.34% | 25.01 (0.35) | 17746 (57.18%) |
| 2026-04-16 | 75.3 (0.27%) | 10161 | -565.0 | 161 | -3.0 | 0 | 1.58% | 24.66 (-1.37) | 11290 (13.01%) |
| 2026-04-15 | 75.1 (-0.92%) | 10726 | -1491.0 | 164 | 20.0 | 0 | 1.53% | 26.03 (-3.62) | 9990 (-53.0%) |
| 2026-04-14 | 75.8 (-8.67%) | 12217 | -328.0 | 144 | -57.0 | 0 | 1.18% | 29.65 (-0.8) | 21255 (0.93%) |
| 2026-04-13 | 83.0 (6.68%) | 12545 | 2034.0 | 201 | -7.0 | 0 | 1.6% | 30.45 (4.94) | 21060 (12.19%) |
| 2026-04-10 | 77.8 (-0.64%) | 10511 | 435.0 | 208 | -3.0 | 0 | 1.98% | 25.51 (1.06) | 18771 (5.25%) |
| 2026-04-09 | 78.3 (9.97%) | 10076 | 2530.0 | 211 | 117.0 | 0 | 2.09% | 24.45 (6.14) | 17835 (41.37%) |
| 2026-04-08 | 71.2 (9.88%) | 7546 | 526.0 | 94 | 71.0 | 0 | 1.25% | 18.31 (1.27) | 12616 (99.75%) |
| 2026-04-07 | 64.8 (-1.82%) | 7020 | 267.0 | 23 | -9.0 | 0 | 0.33% | 17.04 (0.65) | 6316 (-12.76%) |
| 2026-04-02 | 66.0 (2.33%) | 6753 | -12.0 | 32 | 15.0 | 0 | 0.47% | 16.39 (-0.03) | 7240 (12.06%) |
| 2026-04-01 | 64.5 (1.9%) | 6765 | -49.0 | 17 | -4.0 | 3 | 0.25% | 16.42 (-0.12) | 6461 (14.23%) |
| 2026-03-31 | 63.3 (-5.1%) | 6814 | -594.0 | 21 | 0.0 | 0 | 0.31% | 16.54 (-1.44) | 5656 (-37.89%) |
| 2026-03-30 | 66.7 (-5.52%) | 7408 | -718.0 | 21 | -4.0 | 0 | 0.28% | 17.98 (-1.74) | 9107 (-15.5%) |
| 2026-03-27 | 70.6 (-5.49%) | 8126 | 121.0 | 25 | -60.0 | 0 | 0.31% | 19.72 (0.29) | 10778 (-35.38%) |
| 2026-03-26 | 74.7 (9.85%) | 8005 | 1133.0 | 85 | 85.0 | 0 | 1.06% | 19.43 (2.75) | 16679 (54.95%) |
| 2026-03-25 | 68.0 (5.26%) | 6872 | -43.0 | 0 | 0.0 | 0 | 0.0% | 16.68 (-0.1) | 10764 (-49.04%) |
| 2026-03-24 | 64.6 (-8.76%) | 6915 | -886.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (-2.15) | 21121 (28.37%) |
| 2026-03-23 | 70.8 (9.94%) | 7801 | 317.0 | 0 | 0.0 | 0 | 0.0% | 18.93 (0.77) | 16453 (94.16%) |
| 2026-03-20 | 64.4 (-3.88%) | 7484 | -386.0 | 0 | -92.0 | 0 | 0.0% | 18.16 (-0.94) | 8474 (16.37%) |
| 2026-03-19 | 67.0 (-0.3%) | 7870 | 4.0 | 92 | -73.0 | 0 | 1.17% | 19.1 (0.01) | 7282 (-31.21%) |
| 2026-03-18 | 67.2 (2.13%) | 7866 | 495.0 | 165 | -36.0 | 0 | 2.1% | 19.09 (1.2) | 10586 (-40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 65.8 (6.47%) | 7371 | 1093.0 | 201 | -2.0 | 0 | 2.73% | 17.89 (2.65) | 17891 (78.73%) |
| 2026-03-16 | 61.8 (9.96%) | 6278 | 1283.0 | 203 | -15.0 | 0 | 3.23% | 15.24 (3.12) | 10010 (72.82%) |
| 2026-03-13 | 56.2 (-2.43%) | 4995 | -27.0 | 218 | -71.0 | 0 | 4.36% | 12.12 (-0.07) | 5792 (-43.04%) |
| 2026-03-12 | 57.6 (3.41%) | 5022 | -380.0 | 289 | -8.0 | 0 | 5.75% | 12.19 (-0.92) | 10169 (-4.15%) |
| 2026-03-11 | 55.7 (9.0%) | 5402 | -102.0 | 297 | 73.0 | 0 | 5.5% | 13.11 (-0.25) | 10609 (30.48%) |
| 2026-03-10 | 51.1 (3.44%) | 5504 | 433.0 | 224 | -2.0 | 0 | 4.07% | 13.36 (1.05) | 8131 (230.93%) |
| 2026-03-09 | 49.4 (-0.2%) | 5071 | 141.0 | 226 | -11.0 | 0 | 4.46% | 12.31 (0.35) | 2457 (-10.82%) |
| 2026-03-06 | 49.5 (2.48%) | 4930 | 71.0 | 237 | 9.0 | 0 | 4.81% | 11.96 (0.17) | 2755 (-13.17%) |
| 2026-03-05 | 48.3 (9.9%) | 4859 | 50.0 | 228 | 46.0 | 0 | 4.69% | 11.79 (0.12) | 3173 (42.99%) |
| 2026-03-04 | 43.95 (-6.89%) | 4809 | -139.0 | 182 | -22.0 | 0 | 3.78% | 11.67 (-0.34) | 2219 (-2.03%) |
| 2026-03-03 | 47.2 (-3.87%) | 4948 | 20.0 | 204 | -34.0 | 0 | 4.12% | 12.01 (0.05) | 2265 (-25.64%) |
| 2026-03-02 | 49.1 (0.51%) | 4928 | -64.0 | 238 | 1.0 | 0 | 4.83% | 11.96 (-0.16) | 3046 (-38.63%) |
| 2026-02-26 | 48.85 (0.93%) | 4992 | -60.0 | 237 | 6.0 | 0 | 4.75% | 12.12 (-0.14) | 4963 (85.32%) |
| 2026-02-25 | 48.4 (2.11%) | 5052 | 241.0 | 231 | 2.0 | 0 | 4.57% | 12.26 (0.58) | 2678 (59.88%) |
| 2026-02-24 | 47.4 (-0.11%) | 4811 | -44.0 | 229 | 7.0 | 0 | 4.76% | 11.68 (-0.1) | 1675 (-24.45%) |
| 2026-02-23 | 47.45 (3.83%) | 4855 | 50.0 | 222 | -8.0 | 0 | 4.57% | 11.78 (0.12) | 2217 (-10.1%) |
| 2026-02-11 | 45.7 (-2.45%) | 4805 | -96.0 | 230 | -65.0 | 0 | 4.79% | 11.66 (-0.23) | 2466 (-66.09%) |
| 2026-02-10 | 46.85 (-9.73%) | 4901 | -280.0 | 295 | 32.0 | 0 | 6.02% | 11.89 (-0.68) | 7272 (320.35%) |
| 2026-02-09 | 51.9 (1.37%) | 5181 | -103.0 | 263 | -1.0 | 0 | 5.08% | 12.57 (-0.25) | 1730 (-36.58%) |
| 2026-02-06 | 51.2 (-5.01%) | 5284 | -80.0 | 264 | -22.0 | 0 | 5.0% | 12.82 (-0.2) | 2728 (-31.13%) |
| 2026-02-05 | 53.9 (-3.58%) | 5364 | -352.0 | 286 | -4.0 | 0 | 5.33% | 13.02 (-0.85) | 3961 (2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 55.9 (5.47%) | 5716 | 259.0 | 290 | 4.0 | 0 | 5.07% | 13.87 (0.63) | 3870 (26.18%) |
| 2026-02-03 | 53.0 (2.71%) | 5457 | -20.0 | 286 | 0.0 | 0 | 5.24% | 13.24 (-0.05) | 3067 (5.21%) |
| 2026-02-02 | 51.6 (-3.19%) | 5477 | -231.0 | 286 | -15.0 | 0 | 5.22% | 13.29 (-0.56) | 2915 (-19.7%) |
| 2026-01-30 | 53.3 (-3.96%) | 5708 | -512.0 | 301 | -30.0 | 0 | 5.27% | 13.85 (-1.25) | 3630 (-9.54%) |
| 2026-01-29 | 55.5 (-2.63%) | 6220 | -478.0 | 331 | 1.0 | 0 | 5.32% | 15.1 (-1.16) | 4013 (-55.23%) |
| 2026-01-28 | 57.0 (0.0%) | 6698 | -3.0 | 330 | 0.0 | 0 | 4.93% | 16.26 (0.0) | 8963 (191.95%) |
| 2026-01-27 | 57.0 (-0.35%) | 6701 | -95.0 | 330 | -1.0 | 0 | 4.92% | 16.26 (-0.23) | 3070 (-29.51%) |
| 2026-01-26 | 57.2 (1.24%) | 6796 | -170.0 | 331 | 2.0 | 0 | 4.87% | 16.49 (-0.42) | 4355 (-43.16%) |
| 2026-01-23 | 56.5 (0.53%) | 6966 | 305.0 | 329 | 14.0 | 0 | 4.72% | 16.91 (0.74) | 7662 (24.48%) |
| 2026-01-22 | 56.2 (1.81%) | 6661 | -32.0 | 315 | -1.0 | 0 | 4.73% | 16.17 (-0.07) | 6155 (8.25%) |
| 2026-01-21 | 55.2 (-0.36%) | 6693 | -252.0 | 316 | -17.0 | 0 | 4.72% | 16.24 (-0.62) | 5686 (15.55%) |
| 2026-01-20 | 55.4 (-2.81%) | 6945 | 9.0 | 333 | -14.0 | 0 | 4.79% | 16.86 (0.03) | 4921 (-30.66%) |
| 2026-01-19 | 57.0 (2.52%) | 6936 | 315.0 | 347 | -4.0 | 0 | 5.0% | 16.83 (0.76) | 7097 (-44.94%) |
| 2026-01-16 | 55.6 (-2.11%) | 6621 | -276.0 | 351 | -74.0 | 0 | 5.3% | 16.07 (-0.67) | 12889 (16.2%) |
| 2026-01-15 | 56.8 (3.09%) | 6897 | 546.0 | 425 | 7.0 | 0 | 6.16% | 16.74 (1.33) | 11092 (-42.95%) |
| 2026-01-14 | 55.1 (-1.25%) | 6351 | -415.0 | 418 | -143.0 | 0 | 6.58% | 15.41 (-1.01) | 19444 (18.18%) |
| 2026-01-13 | 55.8 (9.84%) | 6766 | -606.0 | 561 | 198.0 | 0 | 8.29% | 16.42 (-1.47) | 16453 (79.29%) |
| 2026-01-12 | 50.8 (9.96%) | 7372 | 1013.0 | 363 | 32.0 | 0 | 4.92% | 17.89 (2.46) | 9177 (204.08%) |
| 2026-01-09 | 46.2 (-1.49%) | 6359 | -183.0 | 331 | -56.0 | 0 | 5.21% | 15.43 (-0.45) | 3018 (-21.71%) |
| 2026-01-08 | 46.9 (0.11%) | 6542 | -129.0 | 387 | -114.0 | 0 | 5.92% | 15.88 (-0.31) | 3855 (-26.89%) |
| 2026-01-07 | 46.85 (-2.19%) | 6671 | -369.0 | 501 | -19.0 | 0 | 7.51% | 16.19 (-0.9) | 5273 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.9 (0.0%) | 7040 | -238.0 | 520 | 63.0 | 0 | 7.39% | 17.09 (-0.57) | 5973 (-42.32%) |
| 2026-01-05 | 47.9 (-1.14%) | 7278 | -11.0 | 457 | 16.0 | 0 | 6.28% | 17.66 (-0.03) | 10355 (-29.13%) |
| 2026-01-02 | 48.45 (2.43%) | 7289 | 94.0 | 441 | -18.0 | 0 | 6.05% | 17.69 (0.23) | 14611 (7.46%) |
| 2025-12-31 | 47.3 (0.64%) | 7195 | 11.0 | 459 | 64.0 | 0 | 6.38% | 17.46 (0.02) | 13597 (-22.3%) |
| 2025-12-30 | 47.0 (3.18%) | 7184 | 1066.0 | 395 | 40.0 | 0 | 5.5% | 17.44 (2.59) | 17499 (59.34%) |
| 2025-12-29 | 45.55 (8.71%) | 6118 | 166.0 | 355 | 101.0 | 1 | 5.8% | 14.85 (0.4) | 10982 (479.22%) |
| 2025-12-26 | 41.9 (-0.24%) | 5952 | -53.0 | 254 | 12.0 | 0 | 4.27% | 14.45 (-0.12) | 1896 (-67.13%) |
| 2025-12-24 | 42.0 (3.19%) | 6005 | 371.0 | 242 | 40.0 | 0 | 4.03% | 14.57 (0.9) | 5769 (363.0%) |
| 2025-12-23 | 40.7 (-1.09%) | 5634 | -36.0 | 202 | 4.0 | 0 | 3.59% | 13.67 (-0.09) | 1246 (102.93%) |
| 2025-12-22 | 41.15 (0.61%) | 5670 | 7.0 | 198 | -21.0 | 0 | 3.49% | 13.76 (0.02) | 614 (-8.63%) |
| 2025-12-19 | 40.9 (0.12%) | 5663 | -89.0 | 219 | -1.0 | 0 | 3.87% | 13.74 (-0.22) | 672 (-45.72%) |
| 2025-12-18 | 40.85 (-3.31%) | 5752 | -333.0 | 220 | -42.0 | 0 | 3.82% | 13.96 (-0.81) | 1238 (10.73%) |
| 2025-12-17 | 42.25 (-2.54%) | 6085 | 47.0 | 262 | -3.0 | 0 | 4.31% | 14.77 (0.12) | 1118 (-10.27%) |
| 2025-12-16 | 43.35 (-2.25%) | 6038 | -36.0 | 265 | -31.0 | 0 | 4.39% | 14.65 (-0.09) | 1246 (-16.32%) |
| 2025-12-15 | 44.35 (1.14%) | 6074 | 97.0 | 296 | 2.0 | 0 | 4.87% | 14.74 (0.23) | 1489 (41.41%) |
| 2025-12-12 | 43.85 (-0.45%) | 5977 | -20.0 | 294 | 1.0 | 0 | 4.92% | 14.51 (-0.04) | 1053 (-12.98%) |
| 2025-12-11 | 44.05 (0.34%) | 5997 | -36.0 | 293 | 2.0 | 0 | 4.89% | 14.55 (-0.09) | 1210 (-43.75%) |
| 2025-12-10 | 43.9 (-2.66%) | 6033 | -344.0 | 291 | -20.0 | 0 | 4.82% | 14.64 (-0.84) | 2151 (-7.36%) |
| 2025-12-09 | 45.1 (-0.66%) | 6377 | -234.0 | 311 | 3.0 | 0 | 4.88% | 15.48 (-0.56) | 2322 (-42.5%) |
| 2025-12-08 | 45.4 (4.01%) | 6611 | 460.0 | 308 | 20.0 | 0 | 4.66% | 16.04 (1.11) | 4038 (159.18%) |
| 2025-12-05 | 43.65 (-3.0%) | 6151 | -42.0 | 288 | 24.0 | 0 | 4.68% | 14.93 (-0.1) | 1558 (-54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.0 (1.24%) | 6193 | -200.0 | 264 | 4.0 | 0 | 4.26% | 15.03 (-0.49) | 3440 (-27.53%) |
| 2025-12-03 | 44.45 (3.49%) | 6393 | 32.0 | 260 | 31.0 | 0 | 4.07% | 15.52 (0.08) | 4747 (504.71%) |
| 2025-12-02 | 42.95 (-0.58%) | 6361 | 43.0 | 229 | 4.0 | 0 | 3.6% | 15.44 (0.11) | 785 (-29.53%) |
| 2025-12-01 | 43.2 (-0.12%) | 6318 | -41.0 | 225 | 3.0 | 0 | 3.56% | 15.33 (-0.1) | 1114 (-46.67%) |
| 2025-11-28 | 43.25 (3.1%) | 6359 | -57.0 | 222 | -27.0 | 0 | 3.49% | 15.43 (-0.14) | 2089 (108.07%) |
| 2025-11-27 | 41.95 (1.45%) | 6416 | -105.0 | 249 | 12.0 | 0 | 3.88% | 15.57 (-0.26) | 1004 (5.8%) |
| 2025-11-26 | 41.35 (2.1%) | 6521 | -7.0 | 237 | 7.0 | 0 | 3.63% | 15.83 (-0.01) | 949 (100.21%) |
| 2025-11-25 | 40.5 (2.02%) | 6528 | 13.0 | 230 | -10.0 | 0 | 3.52% | 15.84 (0.03) | 474 (8.97%) |
| 2025-11-24 | 39.7 (2.06%) | 6515 | 30.0 | 240 | 16.0 | 0 | 3.68% | 15.81 (0.07) | 435 (-41.37%) |
| 2025-11-21 | 38.9 (-4.89%) | 6485 | 51.0 | 224 | -16.0 | 0 | 3.45% | 15.74 (0.13) | 742 (22.64%) |
| 2025-11-20 | 40.9 (3.02%) | 6434 | 50.0 | 240 | -4.0 | 0 | 3.73% | 15.61 (0.12) | 605 (-38.89%) |
| 2025-11-19 | 39.7 (-2.82%) | 6384 | -10.0 | 244 | -16.0 | 0 | 3.82% | 15.49 (-0.03) | 990 (42.86%) |
| 2025-11-18 | 40.85 (-2.27%) | 6394 | 23.0 | 260 | -18.0 | 0 | 4.07% | 15.52 (0.06) | 693 (-14.34%) |
| 2025-11-17 | 41.8 (0.24%) | 6371 | -10.0 | 278 | -2.0 | 0 | 4.36% | 15.46 (-0.03) | 809 (-13.2%) |
| 2025-11-14 | 41.7 (-0.71%) | 6381 | -20.0 | 280 | 3.0 | 0 | 4.39% | 15.49 (-0.04) | 932 (-38.97%) |
| 2025-11-13 | 42.0 (1.82%) | 6401 | -35.0 | 277 | 14.0 | 0 | 4.33% | 15.53 (-0.09) | 1527 (-11.17%) |
| 2025-11-12 | 41.25 (1.1%) | 6436 | -52.0 | 263 | 5.0 | 0 | 4.09% | 15.62 (-0.13) | 1719 (5.98%) |
| 2025-11-11 | 40.8 (0.25%) | 6488 | -78.0 | 258 | -21.0 | 0 | 3.98% | 15.75 (-0.19) | 1622 (-65.36%) |
| 2025-11-10 | 40.7 (9.26%) | 6566 | -85.0 | 279 | 128.0 | 0 | 4.25% | 15.94 (-0.2) | 4682 (470.28%) |
| 2025-11-07 | 37.25 (-2.1%) | 6651 | -78.0 | 151 | -24.0 | 0 | 2.27% | 16.14 (-0.19) | 821 (27.88%) |
| 2025-11-06 | 38.05 (-0.13%) | 6729 | 1.0 | 175 | -1.0 | 0 | 2.6% | 16.33 (0.0) | 642 (-4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.1 (0.26%) | 6728 | -4.0 | 176 | -12.0 | 0 | 2.62% | 16.33 (-0.01) | 673 (-45.55%) |
| 2025-11-04 | 38.0 (-3.31%) | 6732 | -115.0 | 188 | -5.0 | 0 | 2.79% | 16.34 (-0.28) | 1236 (37.18%) |
| 2025-11-03 | 39.3 (-0.38%) | 6847 | -170.0 | 193 | -7.0 | 0 | 2.82% | 16.62 (-0.41) | 901 (1.69%) |
| 2025-10-31 | 39.45 (-0.5%) | 7017 | 4.0 | 200 | 3.0 | 0 | 2.85% | 17.03 (0.01) | 886 (-56.05%) |
| 2025-10-30 | 39.65 (-2.1%) | 7013 | -86.0 | 197 | -9.0 | 0 | 2.81% | 17.02 (-0.21) | 2016 (23.61%) |
| 2025-10-29 | 40.5 (-0.61%) | 7099 | 74.0 | 206 | -22.0 | 0 | 2.9% | 17.23 (0.18) | 1631 (-32.63%) |
| 2025-10-28 | 40.75 (-3.21%) | 7025 | -118.0 | 228 | -47.0 | 0 | 3.25% | 17.05 (-0.29) | 2421 (31.93%) |
| 2025-10-27 | 42.1 (-0.59%) | 7143 | -18.0 | 275 | -47.0 | 0 | 3.85% | 17.34 (-0.04) | 1835 (57.38%) |
| 2025-10-23 | 42.35 (-1.63%) | 7161 | 8.0 | 322 | -34.0 | 0 | 4.5% | 17.38 (0.02) | 1166 (-20.19%) |
| 2025-10-22 | 43.05 (-0.46%) | 7153 | -43.0 | 356 | -4.0 | 0 | 4.98% | 17.36 (-0.1) | 1461 (-19.19%) |
| 2025-10-21 | 43.25 (0.0%) | 7196 | -12.0 | 360 | -10.0 | 0 | 5.0% | 17.46 (-0.03) | 1808 (1.29%) |
| 2025-10-20 | 43.25 (-1.26%) | 7208 | 9.0 | 370 | -22.0 | 0 | 5.13% | 17.49 (0.02) | 1785 (-54.04%) |
| 2025-10-17 | 43.8 (-4.37%) | 7199 | 126.0 | 392 | -54.0 | 0 | 5.45% | 17.47 (0.3) | 3884 (-57.76%) |
| 2025-10-16 | 45.8 (6.39%) | 7073 | 442.0 | 446 | 50.0 | 0 | 6.31% | 17.17 (1.08) | 9196 (488.73%) |
| 2025-10-15 | 43.05 (2.62%) | 6631 | 91.0 | 396 | 23.0 | 0 | 5.97% | 16.09 (0.22) | 1562 (-50.19%) |
| 2025-10-14 | 41.95 (-4.88%) | 6540 | -191.0 | 373 | -91.0 | 0 | 5.7% | 15.87 (-0.47) | 3136 (-51.69%) |
| 2025-10-13 | 44.1 (2.92%) | 6731 | 168.0 | 464 | 96.0 | 0 | 6.89% | 16.34 (0.41) | 6491 (301.42%) |
| 2025-10-09 | 42.85 (2.15%) | 6563 | -97.0 | 368 | 9.0 | 0 | 5.61% | 15.93 (-0.23) | 1617 (102.63%) |
| 2025-10-08 | 41.95 (-0.83%) | 6660 | 11.0 | 359 | -17.0 | 0 | 5.39% | 16.16 (0.02) | 798 (-77.67%) |
| 2025-10-07 | 42.3 (-1.17%) | 6649 | -149.0 | 376 | -39.0 | 0 | 5.65% | 16.14 (-0.36) | 3573 (101.41%) |
| 2025-10-03 | 42.8 (3.51%) | 6798 | 338.0 | 415 | 7.0 | 10 | 6.1% | 16.5 (0.82) | 1774 (87.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.35 (-1.31%) | 6460 | 34.0 | 408 | -11.0 | 0 | 6.32% | 15.68 (0.08) | 946 (3.05%) |
| 2025-10-01 | 41.9 (-2.33%) | 6426 | -12.0 | 419 | -18.0 | 0 | 6.52% | 15.6 (-0.02) | 918 (-51.66%) |
| 2025-09-30 | 42.9 (4.0%) | 6438 | 45.0 | 437 | 55.0 | 0 | 6.79% | 15.62 (0.1) | 1899 (23.31%) |
| 2025-09-26 | 41.25 (-3.96%) | 6393 | 130.0 | 382 | -17.0 | 0 | 5.98% | 15.52 (0.32) | 1540 (48.65%) |
| 2025-09-25 | 42.95 (-0.92%) | 6263 | -9.0 | 399 | -1.0 | 0 | 6.37% | 15.2 (-0.02) | 1036 (-36.67%) |
| 2025-09-24 | 43.35 (-1.59%) | 6272 | 31.0 | 400 | -10.0 | 0 | 6.38% | 15.22 (0.07) | 1636 (-28.9%) |
| 2025-09-23 | 44.05 (0.23%) | 6241 | -82.0 | 410 | 8.0 | 0 | 6.57% | 15.15 (-0.2) | 2301 (94.18%) |
| 2025-09-22 | 43.95 (0.8%) | 6323 | 24.0 | 402 | -18.0 | 0 | 6.36% | 15.35 (0.06) | 1185 (-16.2%) |
| 2025-09-19 | 43.6 (-0.91%) | 6299 | -39.0 | 420 | 5.0 | 4 | 6.67% | 15.29 (-0.09) | 1414 (-67.2%) |
| 2025-09-18 | 44.0 (4.27%) | 6338 | -123.0 | 415 | 47.0 | 0 | 6.55% | 15.38 (-0.3) | 4311 (230.09%) |
| 2025-09-17 | 42.2 (0.24%) | 6461 | 76.0 | 368 | 7.0 | 0 | 5.7% | 15.68 (0.18) | 1306 (26.31%) |
| 2025-09-16 | 42.1 (3.57%) | 6385 | -16.0 | 361 | 22.0 | 0 | 5.65% | 15.5 (-0.03) | 1034 (-9.38%) |
| 2025-09-15 | 40.65 (-1.57%) | 6401 | -33.0 | 339 | -5.0 | 0 | 5.3% | 15.53 (-0.08) | 1141 (-3.71%) |
| 2025-09-12 | 41.3 (0.0%) | 6434 | 82.0 | 344 | -1.0 | 0 | 5.35% | 15.61 (0.19) | 1185 (-59.75%) |
| 2025-09-11 | 41.3 (-5.38%) | 6352 | -66.0 | 345 | -102.0 | 0 | 5.43% | 15.42 (-0.16) | 2944 (-30.43%) |
| 2025-09-10 | 43.65 (0.81%) | 6418 | -65.0 | 447 | 12.0 | 0 | 6.96% | 15.58 (-0.15) | 4232 (93.07%) |
| 2025-09-09 | 43.3 (-2.7%) | 6483 | -99.0 | 435 | -6.0 | 0 | 6.71% | 15.73 (-0.24) | 2192 (-46.16%) |
| 2025-09-08 | 44.5 (4.83%) | 6582 | 74.0 | 441 | 69.0 | 0 | 6.7% | 15.97 (0.18) | 4071 (106.96%) |
| 2025-09-05 | 42.45 (2.78%) | 6508 | 89.0 | 372 | 9.0 | 0 | 5.72% | 15.79 (0.21) | 1967 (67.83%) |
| 2025-09-04 | 41.3 (-2.36%) | 6419 | -59.0 | 363 | -17.0 | 0 | 5.66% | 15.58 (-0.14) | 1172 (45.23%) |
| 2025-09-03 | 42.3 (0.59%) | 6478 | -37.0 | 380 | 9.0 | 0 | 5.87% | 15.72 (-0.09) | 807 (-53.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.05 (-1.64%) | 6515 | -109.0 | 371 | -40.0 | 0 | 5.69% | 15.81 (-0.27) | 1736 (-40.93%) |
| 2025-09-01 | 42.75 (-3.5%) | 6624 | -5.0 | 411 | -34.0 | 0 | 6.2% | 16.08 (-0.01) | 2939 (-19.74%) |
| 2025-08-29 | 44.3 (-2.85%) | 6629 | -110.0 | 445 | 36.0 | 0 | 6.71% | 16.09 (-0.27) | 3662 (-71.29%) |
| 2025-08-28 | 45.6 (3.99%) | 6739 | 427.0 | 409 | 21.0 | 0 | 6.07% | 16.36 (1.04) | 12757 (125.15%) |
| 2025-08-27 | 43.85 (2.57%) | 6312 | 365.0 | 388 | 31.0 | 0 | 6.15% | 15.32 (0.89) | 5666 (229.42%) |
| 2025-08-26 | 42.75 (1.42%) | 5947 | -88.0 | 357 | 3.0 | 0 | 6.0% | 14.43 (-0.22) | 1720 (-1.55%) |
| 2025-08-25 | 42.15 (1.81%) | 6035 | -9.0 | 354 | -12.0 | 0 | 5.87% | 14.65 (-0.02) | 1747 (-22.18%) |
| 2025-08-22 | 41.4 (-2.82%) | 6044 | -8.0 | 366 | -12.0 | 0 | 6.06% | 14.67 (-0.02) | 2245 (13.16%) |
| 2025-08-21 | 42.6 (2.04%) | 6052 | 14.0 | 378 | 7.0 | 0 | 6.25% | 14.69 (0.04) | 1984 (-28.04%) |
| 2025-08-20 | 41.75 (-3.36%) | 6038 | -108.0 | 371 | -47.0 | 0 | 6.14% | 14.65 (-0.27) | 2757 (-54.26%) |
| 2025-08-19 | 43.2 (2.01%) | 6146 | 154.0 | 418 | 2.0 | 0 | 6.8% | 14.92 (0.38) | 6027 (166.92%) |
| 2025-08-18 | 42.35 (-1.28%) | 5992 | -109.0 | 416 | -13.0 | 0 | 6.94% | 14.54 (-0.27) | 2258 (-38.87%) |
| 2025-08-15 | 42.9 (1.42%) | 6101 | -161.0 | 429 | 16.0 | 0 | 7.03% | 14.81 (-0.39) | 3694 (-53.94%) |
| 2025-08-14 | 42.3 (2.67%) | 6262 | 89.0 | 413 | 12.0 | 0 | 6.6% | 15.2 (0.22) | 8020 (74.12%) |
| 2025-08-13 | 41.2 (2.62%) | 6173 | 79.0 | 401 | 41.0 | 0 | 6.5% | 14.98 (0.19) | 4606 (149.78%) |
| 2025-08-12 | 40.15 (1.39%) | 6094 | -9.0 | 360 | 6.0 | 0 | 5.91% | 14.79 (-0.02) | 1844 (31.71%) |
| 2025-08-11 | 39.6 (-0.38%) | 6103 | 90.0 | 354 | 3.0 | 0 | 5.8% | 14.81 (0.22) | 1400 (-49.95%) |
| 2025-08-08 | 39.75 (-1.49%) | 6013 | -170.0 | 351 | -3.0 | 0 | 5.84% | 14.59 (-0.42) | 2797 (-62.16%) |
| 2025-08-07 | 40.35 (4.26%) | 6183 | -22.0 | 354 | 85.0 | 0 | 5.73% | 15.01 (-0.05) | 7392 (1117.79%) |
| 2025-08-06 | 38.7 (-0.77%) | 6205 | -47.0 | 269 | -29.0 | 0 | 4.34% | 15.06 (-0.11) | 607 (-60.71%) |
| 2025-08-05 | 39.0 (2.23%) | 6252 | -57.0 | 298 | 0.0 | 0 | 4.77% | 15.17 (-0.14) | 1545 (91.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.15 (0.66%) | 6309 | -4.0 | 298 | 44.0 | 0 | 4.72% | 15.31 (-0.01) | 805 (-28.51%) |
| 2025-08-01 | 37.9 (0.66%) | 6313 | -64.0 | 254 | 18.0 | 0 | 4.02% | 15.32 (-0.16) | 1126 (-30.96%) |
| 2025-07-31 | 37.65 (-1.31%) | 6377 | 36.0 | 236 | -54.0 | 0 | 3.7% | 15.48 (0.09) | 1631 (34.13%) |
| 2025-07-30 | 38.15 (-0.91%) | 6341 | 69.0 | 290 | -7.0 | 0 | 4.57% | 15.39 (0.17) | 1216 (-17.05%) |
| 2025-07-29 | 38.5 (-2.53%) | 6272 | -46.0 | 297 | -55.0 | 0 | 4.74% | 15.22 (-0.11) | 1466 (-27.35%) |
| 2025-07-28 | 39.5 (1.54%) | 6318 | -140.0 | 352 | 20.0 | 0 | 5.57% | 15.33 (-0.34) | 2018 (5.27%) |
| 2025-07-25 | 38.9 (-3.23%) | 6458 | 136.0 | 332 | -61.0 | 0 | 5.14% | 15.67 (0.33) | 1917 (-46.53%) |
| 2025-07-24 | 40.2 (3.88%) | 6322 | -103.0 | 393 | 107.0 | 0 | 6.22% | 15.34 (-0.25) | 3585 (194.82%) |
| 2025-07-23 | 38.7 (1.57%) | 6425 | 77.0 | 286 | 8.0 | 0 | 4.45% | 15.59 (0.18) | 1216 (-47.7%) |
| 2025-07-22 | 38.1 (-4.63%) | 6348 | -50.0 | 278 | -66.0 | 0 | 4.38% | 15.41 (-0.12) | 2325 (-11.97%) |
| 2025-07-21 | 39.95 (1.27%) | 6398 | 114.0 | 344 | 42.0 | 0 | 5.38% | 15.53 (0.28) | 2641 (15.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 116.0 (-15.94%) | 8408 | -868.0 | 397.0 | 289.0 | 4.72% | 20.41 (-2.1) | 36418 (89.97%) |
| 2026-07-09 | 138.0 (-5.15%) | 9276 | -804.0 | 108.0 | 40.0 | 1.16% | 22.51 (-1.95) | 19170 (-40.31%) |
| 2026-07-03 | 145.5 (8.58%) | 10080 | 205.0 | 68.0 | 68.0 | 0.67% | 24.46 (0.49) | 32117 (-31.43%) |
| 2026-06-26 | 134.0 (-14.1%) | 9875 | 616.0 | 0.0 | -178.0 | 0.0% | 23.97 (1.5) | 46839 (0.07%) |
| 2026-06-18 | 156.0 (15.99%) | 9259 | 1549.0 | 178.0 | -10.0 | 1.92% | 22.47 (3.76) | 46805 (-28.99%) |
| 2026-06-12 | 134.5 (-18.98%) | 7710 | -1646.0 | 188.0 | -207.0 | 2.44% | 18.71 (-4.0) | 65916 (-44.11%) |
| 2026-06-05 | 166.0 (16.08%) | 9356 | 570.0 | 395.0 | 24.0 | 4.22% | 22.71 (1.39) | 117942 (61.68%) |
| 2026-05-29 | 143.0 (7.92%) | 8786 | -746.0 | 371.0 | -98.0 | 4.22% | 21.32 (-1.81) | 72947 (42.67%) |
| 2026-05-22 | 132.5 (10.42%) | 9532 | -316.0 | 469.0 | 109.0 | 4.92% | 23.13 (-0.77) | 51130 (140.17%) |
| 2026-05-15 | 120.0 (15.94%) | 9848 | 317.0 | 360.0 | 24.0 | 3.66% | 23.9 (0.77) | 21289 (-61.46%) |
| 2026-05-08 | 103.5 (-0.48%) | 9531 | -3798.0 | 336.0 | -396.0 | 3.53% | 23.13 (-9.22) | 55245 (-13.44%) |
| 2026-04-30 | 104.0 (23.52%) | 13329 | 3048.0 | 732.0 | 409.0 | 5.49% | 32.35 (7.4) | 63822 (-39.78%) |
| 2026-04-24 | 84.2 (7.95%) | 10281 | -25.0 | 323.0 | 185.0 | 3.14% | 24.95 (-0.06) | 105988 (30.3%) |
| 2026-04-17 | 78.0 (0.26%) | 10306 | -205.0 | 138.0 | -70.0 | 1.34% | 25.01 (-0.5) | 81341 (46.46%) |
| 2026-04-10 | 77.8 (17.88%) | 10511 | 3758.0 | 208.0 | 176.0 | 1.98% | 25.51 (9.12) | 55538 (95.12%) |
| 2026-04-02 | 66.0 (-6.52%) | 6753 | -1373.0 | 32.0 | 7.0 | 0.47% | 16.39 (-3.33) | 28464 (-62.45%) |
| 2026-03-27 | 70.6 (9.63%) | 8126 | 642.0 | 25.0 | 25.0 | 0.31% | 19.72 (1.56) | 75795 (39.73%) |
| 2026-03-20 | 64.4 (14.59%) | 7484 | 2489.0 | 0.0 | -218.0 | 0.0% | 18.16 (6.04) | 54243 (45.98%) |
| 2026-03-13 | 56.2 (13.54%) | 4995 | 65.0 | 218.0 | -19.0 | 4.36% | 12.12 (0.16) | 37158 (176.1%) |
| 2026-03-06 | 49.5 (1.33%) | 4930 | -62.0 | 237.0 | 0.0 | 4.81% | 11.96 (-0.16) | 13458 (16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.85 (6.89%) | 4992 | 187.0 | 237.0 | 7.0 | 4.75% | 12.12 (0.46) | 11533 (0.57%) |
| 2026-02-11 | 45.7 (-10.74%) | 4805 | -479.0 | 230.0 | -34.0 | 4.79% | 11.66 (-1.16) | 11468 (-30.67%) |
| 2026-02-06 | 51.2 (-3.94%) | 5284 | -424.0 | 264.0 | -37.0 | 5.0% | 12.82 (-1.03) | 16541 (-31.17%) |
| 2026-01-30 | 53.3 (-5.66%) | 5708 | -1258.0 | 301.0 | -28.0 | 5.27% | 13.85 (-3.06) | 24031 (-23.76%) |
| 2026-01-23 | 56.5 (1.62%) | 6966 | 345.0 | 329.0 | -22.0 | 4.72% | 16.91 (0.84) | 31521 (-54.35%) |
| 2026-01-16 | 55.6 (20.35%) | 6621 | 262.0 | 351.0 | 20.0 | 5.3% | 16.07 (0.64) | 69055 (142.52%) |
| 2026-01-09 | 46.2 (-4.64%) | 6359 | -930.0 | 331.0 | -110.0 | 5.21% | 15.43 (-2.26) | 28474 (-49.77%) |
| 2026-01-02 | 48.45 (15.63%) | 7289 | 1337.0 | 441.0 | 187.0 | 6.05% | 17.69 (3.24) | 56689 (495.16%) |
| 2025-12-26 | 41.9 (2.44%) | 5952 | 289.0 | 254.0 | 35.0 | 4.27% | 14.45 (0.71) | 9525 (65.28%) |
| 2025-12-19 | 40.9 (-6.73%) | 5663 | -314.0 | 219.0 | -75.0 | 3.87% | 13.74 (-0.77) | 5763 (-46.51%) |
| 2025-12-12 | 43.85 (0.46%) | 5977 | -174.0 | 294.0 | 6.0 | 4.92% | 14.51 (-0.42) | 10774 (-7.47%) |
| 2025-12-05 | 43.65 (0.92%) | 6151 | -208.0 | 288.0 | 66.0 | 4.68% | 14.93 (-0.5) | 11644 (135.18%) |
| 2025-11-28 | 43.25 (11.18%) | 6359 | -126.0 | 222.0 | -2.0 | 3.49% | 15.43 (-0.31) | 4951 (28.97%) |
| 2025-11-21 | 38.9 (-6.71%) | 6485 | 104.0 | 224.0 | -56.0 | 3.45% | 15.74 (0.25) | 3839 (-63.38%) |
| 2025-11-14 | 41.7 (11.95%) | 6381 | -270.0 | 280.0 | 129.0 | 4.39% | 15.49 (-0.65) | 10482 (145.31%) |
| 2025-11-07 | 37.25 (-5.58%) | 6651 | -366.0 | 151.0 | -49.0 | 2.27% | 16.14 (-0.89) | 4273 (-51.38%) |
| 2025-10-31 | 39.45 (-6.85%) | 7017 | -144.0 | 200.0 | -122.0 | 2.85% | 17.03 (-0.35) | 8789 (41.3%) |
| 2025-10-23 | 42.35 (-3.31%) | 7161 | -38.0 | 322.0 | -70.0 | 4.5% | 17.38 (-0.09) | 6220 (-74.37%) |
| 2025-10-17 | 43.8 (2.22%) | 7199 | 636.0 | 392.0 | 24.0 | 5.45% | 17.47 (1.54) | 24269 (305.29%) |
| 2025-10-09 | 42.85 (0.12%) | 6563 | -235.0 | 368.0 | -47.0 | 5.61% | 15.93 (-0.57) | 5988 (8.15%) |
| 2025-10-03 | 42.8 (3.76%) | 6798 | 405.0 | 415.0 | 33.0 | 6.1% | 16.5 (0.98) | 5537 (-28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.25 (-5.39%) | 6393 | 94.0 | 382.0 | -38.0 | 5.98% | 15.52 (0.23) | 7698 (-16.38%) |
| 2025-09-19 | 43.6 (5.57%) | 6299 | -135.0 | 420.0 | 76.0 | 6.67% | 15.29 (-0.32) | 9206 (-37.05%) |
| 2025-09-12 | 41.3 (-2.71%) | 6434 | -74.0 | 344.0 | -28.0 | 5.35% | 15.61 (-0.18) | 14624 (69.63%) |
| 2025-09-05 | 42.45 (-4.18%) | 6508 | -121.0 | 372.0 | -73.0 | 5.72% | 15.79 (-0.3) | 8621 (-66.26%) |
| 2025-08-29 | 44.3 (7.0%) | 6629 | 585.0 | 445.0 | 79.0 | 6.71% | 16.09 (1.42) | 25552 (67.32%) |
| 2025-08-22 | 41.4 (-3.5%) | 6044 | -57.0 | 366.0 | -63.0 | 6.06% | 14.67 (-0.14) | 15271 (-21.94%) |
| 2025-08-15 | 42.9 (7.92%) | 6101 | 88.0 | 429.0 | 78.0 | 7.03% | 14.81 (0.22) | 19564 (48.82%) |
| 2025-08-08 | 39.75 (4.88%) | 6013 | -300.0 | 351.0 | 97.0 | 5.84% | 14.59 (-0.73) | 13146 (76.29%) |
| 2025-08-01 | 37.9 (-2.57%) | 6313 | -145.0 | 254.0 | -78.0 | 4.02% | 15.32 (-0.35) | 7457 (-36.18%) |
| 2025-07-25 | 38.9 (-1.39%) | 6458 | 174.0 | 332.0 | 30.0 | 5.14% | 15.67 (0.42) | 11684 (-41.67%) |
| 2025-07-18 | 39.45 (3.41%) | 6284 | -31.0 | 302.0 | 132.0 | 4.81% | 15.25 (-0.08) | 20031 (122.42%) |
| 2025-07-11 | 38.15 (-5.22%) | 6315 | 198.0 | 170.0 | -80.0 | 2.69% | 15.33 (0.48) | 9006 (-59.79%) |
| 2025-07-04 | 40.25 (1.51%) | 6117 | 96.0 | 250.0 | 250.0 | 4.09% | 14.85 (0.24) | 22395 (32.59%) |
| 2025-06-27 | 39.65 (5.45%) | 6021 | 182.0 | 0.0 | -179.0 | 0.0% | 14.61 (0.44) | 16890 (88.21%) |
| 2025-06-20 | 37.6 (-2.34%) | 5839 | 63.0 | 179.0 | -15.0 | 3.07% | 14.17 (0.15) | 8974 (-35.26%) |
| 2025-06-13 | 38.5 (2.94%) | 5776 | 30.0 | 194.0 | -60.0 | 3.36% | 14.02 (0.07) | 13862 (70.61%) |
| 2025-06-06 | 37.4 (2.19%) | 5746 | 82.0 | 254.0 | 86.0 | 4.42% | 13.95 (0.2) | 8125 (46.37%) |
| 2025-05-29 | 36.6 (-6.27%) | 5664 | 1.0 | 168.0 | -82.0 | 2.97% | 13.75 (0.01) | 5551 (-43.51%) |
| 2025-05-23 | 39.05 (1.03%) | 5663 | 120.0 | 250.0 | 66.0 | 4.41% | 13.74 (0.29) | 9827 (-34.22%) |
| 2025-05-16 | 38.65 (3.76%) | 5543 | -134.0 | 184.0 | 19.0 | 3.32% | 13.45 (-0.33) | 14940 (119.84%) |
| 2025-05-09 | 37.25 (-2.1%) | 5677 | -7.0 | 165.0 | -89.0 | 2.91% | 13.78 (-0.01) | 6796 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 38.05 (0.93%) | 5684 | -614.0 | 254.0 | 21.0 | 4.47% | 13.79 (-1.49) | 13835 (-60.56%) |
| 2025-04-25 | 37.7 (10.23%) | 6298 | 840.0 | 233.0 | 196.0 | 3.7% | 15.28 (2.03) | 35078 (581.13%) |
| 2025-04-18 | 34.2 (7.21%) | 5458 | -80.0 | 37.0 | 26.0 | 0.68% | 13.25 (-0.19) | 5150 (3.87%) |
| 2025-04-11 | 31.9 (-20.84%) | 5538 | -1956.0 | 11.0 | -34.0 | 0.2% | 13.44 (-4.75) | 4958 (16.66%) |
| 2025-04-02 | 40.3 (-1.35%) | 7494 | -1170.0 | 45.0 | 45.0 | 0.6% | 18.19 (-2.84) | 4250 (-19.2%) |
| 2025-03-28 | 40.85 (-10.42%) | 8664 | -833.0 | 0.0 | -136.0 | 0.0% | 21.03 (-2.02) | 5260 (64.89%) |
| 2025-03-21 | 45.6 (-4.5%) | 9497 | -68.0 | 136.0 | -197.0 | 1.43% | 23.05 (-0.16) | 3190 (-34.08%) |
| 2025-03-14 | 47.75 (-3.44%) | 9565 | -290.0 | 333.0 | -160.0 | 3.48% | 23.21 (-0.71) | 4839 (-78.39%) |
| 2025-03-07 | 49.45 (-4.9%) | 9855 | 249.0 | 493.0 | 46.0 | 5.0% | 23.92 (0.61) | 22392 (287.2%) |
| 2025-02-27 | 52.0 (-2.26%) | 9606 | -75.0 | 447.0 | -33.0 | 4.65% | 23.31 (-0.19) | 5783 (-70.99%) |
| 2025-02-21 | 53.2 (9.69%) | 9681 | 342.0 | 480.0 | -187.0 | 4.96% | 23.5 (0.83) | 19936 (302.58%) |
| 2025-02-14 | 48.5 (0.73%) | 9339 | 33.0 | 667.0 | -246.0 | 7.14% | 22.67 (0.08) | 4952 (-8.87%) |
| 2025-02-07 | 48.15 (0.63%) | 9306 | -316.0 | 913.0 | -63.0 | 9.81% | 22.59 (-0.76) | 5434 (132.72%) |
| 2025-01-22 | 47.85 (0.84%) | 9622 | -108.0 | 976.0 | -224.0 | 10.14% | 23.35 (-0.26) | 2335 (-72.98%) |
| 2025-01-17 | 47.45 (-2.27%) | 9730 | -337.0 | 1200.0 | -54.0 | 12.33% | 23.61 (-0.82) | 8643 (6.07%) |
| 2025-01-10 | 48.55 (-7.35%) | 10067 | -849.0 | 1254.0 | -153.0 | 12.46% | 24.43 (-2.06) | 8148 (-37.32%) |
| 2025-01-03 | 52.4 (-9.66%) | 10916 | -190.0 | 1407.0 | -32.0 | 12.89% | 26.49 (-0.46) | 12999 (-79.03%) |
| 2024-12-27 | 58.0 (14.85%) | 11106 | 1389.0 | 1439.0 | 231.0 | 12.96% | 26.95 (3.37) | 61986 (685.09%) |
| 2024-12-20 | 50.5 (-0.79%) | 9717 | -115.0 | 1208.0 | -120.0 | 12.43% | 23.58 (-0.28) | 7895 (-20.88%) |
| 2024-12-13 | 50.9 (-7.79%) | 9832 | -561.0 | 1328.0 | 106.0 | 13.51% | 23.86 (-1.36) | 9979 (17.84%) |
| 2024-12-06 | 55.2 (-1.43%) | 10393 | -14.0 | 1222.0 | 6.0 | 11.76% | 25.22 (-0.04) | 8468 (-44.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 56.0 (-4.44%) | 10407 | -503.0 | 1216.0 | 48.0 | 11.68% | 25.26 (-1.22) | 15312 (-21.39%) |
| 2024-11-22 | 58.6 (-2.98%) | 10910 | -494.0 | 1168.0 | -103.0 | 10.71% | 26.48 (-1.2) | 19478 (-51.56%) |
| 2024-11-15 | 60.4 (-7.93%) | 11404 | -268.0 | 1271.0 | -25.0 | 11.15% | 27.68 (-0.65) | 40215 (-15.38%) |
| 2024-11-08 | 65.6 (3.31%) | 11672 | 156.0 | 1296.0 | -58.0 | 11.1% | 28.33 (0.38) | 47526 (20.37%) |
| 2024-11-01 | 63.5 (-6.75%) | 11516 | 229.0 | 1354.0 | -218.0 | 11.76% | 27.95 (0.56) | 39484 (-75.5%) |
| 2024-10-25 | 68.1 (9.13%) | 11287 | -808.0 | 1572.0 | 348.0 | 13.93% | 27.39 (-1.96) | 161158 (200.36%) |
| 2024-10-18 | 62.4 (13.04%) | 12095 | 942.0 | 1224.0 | 17.0 | 10.12% | 29.35 (2.28) | 53655 (200.32%) |
| 2024-10-11 | 55.2 (1.47%) | 11153 | -146.0 | 1207.0 | 23.0 | 10.82% | 27.07 (-0.35) | 17866 (51.36%) |
| 2024-10-04 | 54.4 (-4.73%) | 11299 | -209.0 | 1184.0 | -205.0 | 10.48% | 27.42 (-0.51) | 11803 (-61.35%) |
| 2024-09-27 | 57.1 (-7.15%) | 11508 | -438.0 | 1389.0 | -70.0 | 12.07% | 27.93 (-1.06) | 30541 (-26.66%) |
| 2024-09-20 | 61.5 (6.59%) | 11946 | 648.0 | 1459.0 | -181.0 | 12.21% | 28.99 (1.57) | 41642 (9.76%) |
| 2024-09-13 | 57.7 (0.7%) | 11298 | -23.0 | 1640.0 | 455.0 | 14.52% | 27.42 (-0.06) | 37939 (-23.68%) |
| 2024-09-06 | 57.3 (-12.79%) | 11321 | -1242.0 | 1185.0 | -666.0 | 10.47% | 27.48 (-3.01) | 49708 (-74.08%) |
| 2024-08-30 | 65.7 (0.92%) | 12563 | 118.0 | 1851.0 | 37.0 | 14.73% | 30.49 (0.29) | 191770 (-17.58%) |
| 2024-08-23 | 65.1 (14.01%) | 12445 | 2750.0 | 1814.0 | 795.0 | 14.58% | 30.2 (6.67) | 232677 (260.27%) |
| 2024-08-16 | 57.1 (5.94%) | 9695 | 552.0 | 1019.0 | 230.0 | 10.51% | 23.53 (1.34) | 64583 (-0.81%) |
| 2024-08-09 | 53.9 (-9.26%) | 9143 | -2128.0 | 789.0 | -722.0 | 8.63% | 22.19 (-5.16) | 65112 (-64.26%) |
| 2024-08-02 | 59.4 (2.06%) | 11271 | 820.0 | 1511.0 | 258.0 | 13.41% | 27.35 (1.99) | 182177 (96.85%) |
| 2024-07-26 | 58.2 (-0.51%) | 10451 | -217.0 | 1253.0 | 55.0 | 11.99% | 25.36 (-0.53) | 92546 (14.01%) |
| 2024-07-19 | 58.5 (-5.49%) | 10668 | 509.0 | 1198.0 | -278.0 | 11.23% | 25.89 (1.23) | 81174 (-45.81%) |
| 2024-07-12 | 61.9 (3.51%) | 10159 | -1254.0 | 1476.0 | 50.0 | 14.53% | 24.66 (-3.04) | 149805 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.8 (26.43%) | 11413 | 789.0 | 1426.0 | 1142.0 | 12.49% | 27.7 (1.92) | 206304 (48.26%) |
| 2024-06-28 | 47.3 (2.05%) | 10624 | -1872.0 | 284.0 | 55.0 | 2.67% | 25.78 (-4.55) | 139145 (-0.92%) |
| 2024-06-21 | 46.35 (27.16%) | 12496 | 2301.0 | 229.0 | -150.0 | 1.83% | 30.33 (5.59) | 140435 (540.92%) |
| 2024-06-14 | 36.45 (-0.27%) | 10195 | -995.0 | 379.0 | -167.0 | 3.72% | 24.74 (-2.42) | 21911 (-56.91%) |
| 2024-06-07 | 36.55 (0.41%) | 11190 | 29.0 | 546.0 | -38.0 | 4.88% | 27.16 (0.07) | 50848 (-59.22%) |
| 2024-05-31 | 36.4 (7.06%) | 11161 | -2174.0 | 584.0 | 28.0 | 5.23% | 27.09 (-5.27) | 124682 (54.16%) |
| 2024-05-24 | 34.0 (14.09%) | 13335 | 1716.0 | 556.0 | 266.0 | 4.17% | 32.36 (4.16) | 80880 (312.81%) |
| 2024-05-17 | 29.8 (1.71%) | 11619 | -536.0 | 290.0 | 19.0 | 2.5% | 28.2 (-1.3) | 19592 (-27.87%) |
| 2024-05-10 | 29.3 (-5.18%) | 12155 | -1914.0 | 271.0 | -208.0 | 2.23% | 29.5 (-4.64) | 27164 (-65.5%) |
| 2024-05-03 | 30.9 (2.32%) | 14069 | 2683.0 | 479.0 | 77.0 | 3.4% | 34.14 (6.51) | 78733 (95.7%) |
| 2024-04-26 | 30.2 (5.96%) | 11386 | 966.0 | 402.0 | 108.0 | 3.53% | 27.63 (2.34) | 40232 (58.06%) |
| 2024-04-19 | 28.5 (-5.79%) | 10420 | -492.0 | 294.0 | -261.0 | 2.82% | 25.29 (-1.19) | 25454 (-40.24%) |
| 2024-04-12 | 30.25 (-0.66%) | 10912 | -2195.0 | 555.0 | 211.0 | 5.09% | 26.48 (-5.33) | 42596 (-34.76%) |
| 2024-04-03 | 30.45 (8.36%) | 13107 | 1757.0 | 344.0 | 344.0 | 2.62% | 31.81 (4.26) | 65287 (151.63%) |
| 2024-03-29 | 28.1 (-1.4%) | 11350 | 163.0 | 0.0 | -277.0 | 0.0% | 27.55 (0.4) | 25945 (-15.42%) |
| 2024-03-22 | 28.5 (2.7%) | 11187 | -40.0 | 277.0 | -154.0 | 2.48% | 27.15 (-0.1) | 30674 (-23.4%) |
| 2024-03-15 | 27.75 (4.32%) | 11227 | 620.0 | 431.0 | 94.0 | 3.84% | 27.25 (1.51) | 40042 (-7.05%) |
| 2024-03-08 | 26.6 (-15.42%) | 10607 | -2226.0 | 337.0 | -337.0 | 3.18% | 25.74 (-5.41) | 43080 (-44.34%) |
| 2024-03-01 | 31.45 (6.79%) | 12833 | 2922.0 | 674.0 | -150.0 | 5.25% | 31.15 (7.1) | 77399 (-39.19%) |
| 2024-02-23 | 29.45 (25.32%) | 9911 | 1057.0 | 824.0 | 507.0 | 8.31% | 24.05 (2.56) | 127281 (618.39%) |
| 2024-02-16 | 23.5 (6.58%) | 8854 | 1146.0 | 317.0 | -32.0 | 3.58% | 21.49 (2.78) | 17717 (78.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.05 (1.85%) | 7708 | 199.0 | 349.0 | 140.0 | 4.53% | 18.71 (0.49) | 9938 (-78.42%) |
| 2024-02-02 | 21.65 (5.87%) | 7509 | -348.0 | 209.0 | 185.0 | 2.78% | 18.22 (-0.85) | 46059 (155.82%) |
| 2024-01-26 | 20.45 (7.92%) | 7857 | 1571.0 | 24.0 | 24.0 | 0.31% | 19.07 (3.81) | 18004 (685.04%) |
| 2024-01-19 | 18.95 (1.61%) | 6286 | 392.0 | 0.0 | 0.0 | 0.0% | 15.26 (0.96) | 2293 (-5.67%) |
| 2024-01-12 | 18.65 (0.0%) | 5894 | -27.0 | 0.0 | 0.0 | 0.0% | 14.3 (-0.07) | 2431 (10.92%) |
| 2024-01-05 | 18.65 (1.08%) | 5921 | 104.0 | 0.0 | 0.0 | 0.0% | 14.37 (0.25) | 2191 (28.36%) |
| 2023-12-29 | 18.45 (2.22%) | 5817 | 74.0 | 0.0 | 0.0 | 0.0% | 14.12 (0.18) | 1707 (32.97%) |
| 2023-12-22 | 18.05 (-0.82%) | 5743 | 10.0 | 0.0 | 0.0 | 0.0% | 13.94 (0.03) | 1284 (-1.72%) |
| 2023-12-15 | 18.2 (-0.27%) | 5733 | 112.0 | 0.0 | 0.0 | 0.0% | 13.91 (0.27) | 1306 (-39.0%) |
| 2023-12-08 | 18.25 (0.83%) | 5621 | 24.0 | 0.0 | 0.0 | 0.0% | 13.64 (0.06) | 2141 (36.71%) |
| 2023-12-01 | 18.1 (1.12%) | 5597 | 56.0 | 0.0 | 0.0 | 0.0% | 13.58 (0.13) | 1566 (18.85%) |
| 2023-11-24 | 17.9 (0.28%) | 5541 | 6.0 | 0.0 | 0.0 | 0.0% | 13.45 (0.02) | 1318 (54.56%) |
| 2023-11-17 | 17.85 (2.29%) | 5535 | -151.0 | 0.0 | -1.0 | 0.0% | 13.43 (-0.37) | 852 (-20.01%) |
| 2023-11-10 | 17.45 (0.87%) | 5686 | 88.0 | 1.0 | 0.0 | 0.02% | 13.8 (0.21) | 1066 (-51.07%) |
| 2023-11-03 | 17.3 (-1.7%) | 5598 | -1022.0 | 1.0 | -1.0 | 0.02% | 13.59 (-2.48) | 2179 (112.59%) |
| 2023-10-27 | 17.6 (0.86%) | 6620 | -43.0 | 2.0 | 0.0 | 0.03% | 16.07 (-0.1) | 1025 (-47.89%) |
| 2023-10-20 | 17.45 (-4.9%) | 6663 | -606.0 | 2.0 | 1.0 | 0.03% | 16.17 (-1.47) | 1967 (14.85%) |
| 2023-10-13 | 18.35 (-0.54%) | 7269 | 197.0 | 1.0 | -12.0 | 0.01% | 17.64 (0.48) | 1712 (-36.86%) |
| 2023-10-06 | 18.45 (-3.66%) | 7072 | -427.0 | 13.0 | -2.0 | 0.18% | 17.16 (-1.04) | 2712 (-26.33%) |
| 2023-09-28 | 19.15 (-2.05%) | 7499 | -73.0 | 15.0 | 2.0 | 0.2% | 18.2 (-0.18) | 3682 (-85.83%) |
| 2023-09-22 | 19.55 (3.99%) | 7572 | 3824.0 | 13.0 | 4.0 | 0.17% | 18.38 (9.28) | 25988 (637.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.8 (0.27%) | 3748 | -65.0 | 9.0 | 2.0 | 0.24% | 9.1 (-0.15) | 3524 (-66.03%) |
| 2023-09-08 | 18.75 (4.75%) | 3813 | 537.0 | 7.0 | -25.0 | 0.18% | 9.25 (1.3) | 10374 (935.96%) |
| 2023-09-01 | 17.9 (0.0%) | 3276 | 74.0 | 32.0 | 0.0 | 0.98% | 7.95 (0.18) | 1001 (17.86%) |
| 2023-08-25 | 17.9 (2.29%) | 3202 | -16.0 | 32.0 | 0.0 | 1.0% | 7.77 (-0.04) | 849 (-32.98%) |
| 2023-08-18 | 17.5 (-1.96%) | 3218 | -34.0 | 32.0 | -11.0 | 0.99% | 7.81 (-0.08) | 1267 (-43.35%) |
| 2023-08-11 | 17.85 (-2.46%) | 3252 | 81.0 | 43.0 | 2.0 | 1.32% | 7.89 (0.19) | 2238 (13.92%) |
| 2023-08-04 | 18.3 (3.39%) | 3171 | -13.0 | 41.0 | -2.0 | 1.29% | 7.7 (-0.03) | 1964 (-26.15%) |
| 2023-07-28 | 17.7 (1.72%) | 3184 | 48.0 | 43.0 | 4.0 | 1.35% | 7.73 (0.12) | 2660 (-2.44%) |
| 2023-07-21 | 17.4 (-1.14%) | 3136 | 141.0 | 39.0 | 0.0 | 1.24% | 7.61 (0.34) | 2726 (-54.34%) |
| 2023-07-14 | 17.6 (-12.44%) | 2995 | -134.0 | 39.0 | 39.0 | 1.3% | 7.27 (-0.32) | 5971 (-28.38%) |
| 2023-07-07 | 20.1 (-3.83%) | 3129 | -701.0 | 0.0 | -8.0 | 0.0% | 7.59 (-1.71) | 8338 (83.58%) |
| 2023-06-30 | 20.9 (-0.95%) | 3830 | -497.0 | 8.0 | -1.0 | 0.21% | 9.3 (-1.2) | 4541 (-39.19%) |
| 2023-06-21 | 21.1 (4.46%) | 4327 | 355.0 | 9.0 | 3.0 | 0.21% | 10.5 (0.86) | 7468 (31.28%) |
| 2023-06-16 | 20.2 (-0.74%) | 3972 | -506.0 | 6.0 | 0.0 | 0.15% | 9.64 (-1.23) | 5688 (-22.66%) |
| 2023-06-09 | 20.35 (2.01%) | 4478 | 44.0 | 6.0 | 0.0 | 0.13% | 10.87 (0.11) | 7356 (275.15%) |
| 2023-06-02 | 19.95 (0.76%) | 4434 | 16.0 | 6.0 | 1.0 | 0.14% | 10.76 (0.04) | 1960 (-57.39%) |
| 2023-05-26 | 19.8 (0.76%) | 4418 | 60.0 | 5.0 | 0.0 | 0.11% | 10.72 (0.14) | 4602 (151.96%) |
| 2023-05-19 | 19.65 (1.29%) | 4358 | 116.0 | 5.0 | 0.0 | 0.11% | 10.58 (0.28) | 1826 (-2.53%) |
| 2023-05-12 | 19.4 (-1.02%) | 4242 | -53.0 | 5.0 | 0.0 | 0.12% | 10.3 (-0.12) | 1873 (22.17%) |
| 2023-05-05 | 19.6 (1.03%) | 4295 | -54.0 | 5.0 | 0.0 | 0.12% | 10.42 (-0.13) | 1533 (-11.96%) |
| 2023-04-28 | 19.4 (1.57%) | 4349 | 37.0 | 5.0 | -6.0 | 0.11% | 10.55 (0.08) | 1742 (-57.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.1 (-4.02%) | 4312 | 138.0 | 11.0 | 11.0 | 0.26% | 10.47 (0.34) | 4091 (12.44%) |
| 2023-04-14 | 19.9 (-0.5%) | 4174 | -113.0 | 0.0 | -14.0 | 0.0% | 10.13 (-0.27) | 3638 (87.54%) |
| 2023-04-07 | 20.0 (-1.23%) | 4287 | -500.0 | 14.0 | -1.0 | 0.33% | 10.4 (-1.22) | 1940 (-70.86%) |
| 2023-03-31 | 20.25 (3.85%) | 4787 | -104.0 | 15.0 | 2.0 | 0.31% | 11.62 (-0.25) | 6658 (-8.56%) |
| 2023-03-24 | 19.5 (8.94%) | 4891 | 199.0 | 13.0 | 4.0 | 0.27% | 11.87 (0.48) | 7282 (166.99%) |
| 2023-03-17 | 17.9 (-1.38%) | 4692 | -13.0 | 9.0 | 0.0 | 0.19% | 11.39 (-0.03) | 2727 (12.06%) |
| 2023-03-10 | 18.15 (0.28%) | 4705 | -87.0 | 9.0 | 0.0 | 0.19% | 11.42 (-0.21) | 2433 (256.41%) |
| 2023-03-03 | 18.1 (1.69%) | 4792 | -87.0 | 9.0 | 0.0 | 0.19% | 11.63 (-0.21) | 682 (-38.19%) |
| 2023-02-24 | 17.8 (0.85%) | 4879 | 32.0 | 9.0 | 0.0 | 0.18% | 11.84 (0.08) | 1104 (-19.95%) |
| 2023-02-17 | 17.65 (1.15%) | 4847 | 52.0 | 9.0 | 0.0 | 0.19% | 11.76 (0.12) | 1380 (29.58%) |
| 2023-02-10 | 17.45 (-0.85%) | 4795 | 1.0 | 9.0 | 0.0 | 0.19% | 11.64 (0.01) | 1065 (-55.79%) |
| 2023-02-03 | 17.6 (3.53%) | 4794 | -41.0 | 9.0 | 0.0 | 0.19% | 11.63 (-0.1) | 2409 (446.09%) |
| 2023-01-17 | 17.0 (2.41%) | 4835 | -12.0 | 9.0 | 0.0 | 0.19% | 11.73 (-0.03) | 441 (-87.7%) |
| 2023-01-13 | 16.6 (-0.9%) | 4847 | -9.0 | 9.0 | 4.0 | 0.19% | 11.76 (-0.03) | 3586 (36.2%) |