大股東持股增 更新時間:03-30 06:02:30

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 廣華-KY 1 廣華-KY 45.65 (-0.33%) 80張 (-10.16%)
46.1745.9246.37 (-2.98%) (-32.14%)
59.69,66.15
46.75, 42.75
20.16,19.02 up
73.3, 42.75
29.55,27.15
46.75, 45.3
N/A
15.77%
(9.12) -12
(9.13) 63
-27 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 1
(0.11) 1
0 41.78,43.59
↘ 23.44,23.41
29.79
(-34.74%)
N/A
N/A
N/A 28.1
(10.04,13.76,17.48)
0.6
(0.62,0.97,1.31)
-15.57
4.83億(2月)
-51.03
3.83億(1月)
-43.6
4.65億(12月)
16.63億←19.62億 (-15.24%)
Q4←Q3
-0.32←0.63 (-150.79%)
Q4←Q3
18.75←21.14
Q4←Q3
-1.98←2.68
Q4←Q3
-0.48←0.78
Q4←Q3
6 0.83
2 堤維西 2 堤維西 29.65 (1.02%) 1121張 (-45.84%)
29.8129.3629.08 (-2.15%) (-77.16%)
80.0,83.12 down
30.6, 26.55
72.64,66.67
34.15, 26.45
72.86,70.48
29.8, 29.6
4.08%
8.74%
(8.54) -14
(8.66) 6894
14 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 118
(0.06) 118
113 60.94,63.07
↘ 18.31,17.5
30.83
(3.98%)
N/A
N/A
10.75
(8.72,11.08,13.44)
1.13
(1.01,1.32,1.63)
9.39
14.99億(2月)
0.8
14.99億(1月)
9.72
15.87億(12月)
49.25億←46.69億 (+5.48%)
Q4←Q3
0.44←0.95 (-53.68%)
Q4←Q3
24.74←20.52
Q4←Q3
3.03←6.84
Q4←Q3
1.64←3.63
Q4←Q3
8 0.97
3 耿鼎 3 耿鼎 25.8 (0.78%) 3304張 (-42.6%)
26.2226.1125.64 (-2.09%) (-82.85%)
57.66,66.34
27.9, 24.95
77.51,74.08
30.4, 12.95
40.51,43.46
26.05, 25.45
11.23%
38.13%
(3.13) -877
(3.73) 3831
232 (→ 0.0) 0
(0.0) 0
0 (↗ 1.18) 16
(1.17) 16
15 38.79,45.19
↘ 31.92,28.86
23.23
(-9.96%)
N/A
N/A
12.55
(8.0,10.09,12.18)
1.68
(0.74,0.84,0.95)
73.72
2.01億(2月)
-28.25
1.46億(1月)
27.23
2.19億(12月)
6.39億←5.69億 (+12.3%)
Q4←Q3
0.29←0.71 (-59.15%)
Q4←Q3
25.44←22.77
Q4←Q3
7.42←20.53
Q4←Q3
1.88←4.75
Q4←Q3
6 1.03
4 樂士 4 樂士 27.3 (-1.97%) 4030張 (-16.42%)
28.7227.8526.21 (-6.83%) (-80.04%)
61.8,73.32
28.95, 25.5
59.31,49.38
35.5, 19.95
45.74,52.3
28.95, 27.0
0.8%
22.37%
(4.63) -2283
(6.2) 5290
-1098 (→ 0.1) 0
(0.1) -3
0 (→ 8.27) 0
(8.28) 0
0 64.09,68.27
↘ 14.31,13.6
17.96
(-34.21%)
N/A
N/A
N/A 89.84
(10.36,27.88,45.4)
2.44
(1.45,2.19,2.93)
235.91
0.38億(2月)
178.0
0.52億(1月)
86.28
0.65億(12月)
0.79億←0.88億 (-10.23%)
Q4←Q3
0.05←0.11 (-54.55%)
Q4←Q3
34.34←38.48
Q4←Q3
11.48←19.32
Q4←Q3
0.54←1.03
Q4←Q3
4 0.78
5 精剛 5 精剛 30.8 (-0.65%) 11665張 (-67.47%)
31.1830.5330.11 (1.65%) (105.12%)
78.81,79.15
86.19,83.62
49.49,67.68
31.75, 30.5
1.47%
30.08%
(3.43) -3182
(5.47) 2140
-1911 (→ 0.0) 0
(0.0) 0
0 (↗ 3.59) 483
(3.28) 483
-15 54.88,57.85
↘ 18.8,17.25
31.14
(1.1%)
N/A
N/A
27.5
(20.21,29.83,39.45)
2.28
(0.83,1.02,1.21)
216.37
2.53億(2月)
23.11
1.48億(1月)
101.26
2.62億(12月)
5.88億←4.35億 (+35.17%)
Q4←Q3
0.27←0.27 (0.0%)
Q4←Q3
10.55←15.92
Q4←Q3
5.97←7.96
Q4←Q3
1.72←2.01
Q4←Q3
6 1.11
6 葡萄王 6 葡萄王 180.5 (2.85%) 622張 (+121.33%)
176.8176.6180.3 (3.14%) (-45.69%)
71.62,62.65
183.0, 177.0
85.21,92.96 down
211.5, 163.0
46.15,29.91
181.0, 179.0
N/A
1.59%
(20.16) 157
(20.05) 257
-1 (↘ 1.3) -74
(1.35) -310
0 (↗ 0.25) 19
(0.24) 19
7 65.56,66.57
↗ 13.5,13.55
178.93
(-0.87%)
140.05
(-22.41%)
208.19
(15.34%)
N/A 17.84
(18.52,22.17,25.83)
2.72
(3.87,4.77,5.66)
26.13
6.1億(2月)
-4.95
6.66億(1月)
5.24
11.1億(12月)
31.24億←24.92億 (+25.36%)
Q4←Q3
3.18←2.46 (+29.27%)
Q4←Q3
82.3←79.9
Q4←Q3
22.28←21.78
Q4←Q3
6.45←5.33
Q4←Q3
7 0.35
7 南光 7 南光 59.1 (5.54%) 3241張 (+270.47%)
57.356.8358.1 (2.96%) (22.58%)
43.17,49.53
60.0, 54.8
71.82,69.83
60.0, 42.0
78.26,40.55
60.0, 57.5
N/A
12.48%
(5.41) 422
(4.99) 374
495 (→ 1.29) 0
(1.29) 0
0 (↗ 0.65) 79
(0.58) 79
-4 68.36,69.81
↘ 15.9,15.55
59.02
(-0.14%)
N/A
N/A
N/A 16.09
(15.95,19.6,23.25)
2.35
(1.58,2.03,2.47)
80.07
1.66億(2月)
16.04
1.65億(1月)
30.92
1.98億(12月)
6.01億←4.91億 (+22.4%)
Q4←Q3
1.6←0.74 (+116.22%)
Q4←Q3
37.03←34.7
Q4←Q3
26.91←15.2
Q4←Q3
6.94←3.37
Q4←Q3
6 0.3
8 新光鋼 8 新光鋼 47.65 (1.38%) 2134張 (+4.06%)
47.6346.8746.11 (-0.73%) (-69.24%)
84.48,81.98
49.0, 40.4
33.3,31.67
49.0, 32.65
81.25,76.49
48.7, 46.3
15.23%
5.29%
(11.78) -175
(11.83) 696
87 (↗ 3.63) 2323
(2.91) 5426
855 (→ 0.55) 17
(0.54) 17
22 52.32,54.06
↘ 21.1,20.28
30.38
(-36.24%)
N/A
N/A
N/A 38.21
(6.2,9.69,13.18)
1.61
(1.31,1.59,1.88)
-7.16
11.79億(2月)
-36.18
8.16億(1月)
20.85
12.75億(12月)
41.52億←42.64億 (-2.63%)
Q4←Q3
0.56←-0.48 (+216.67%)
Q4←Q3
3.45←3.32
Q4←Q3
4.59←-3.57
Q4←Q3
1.95←-1.55
Q4←Q3
4 0.96
9 光罩 9 光罩 91.6 (-2.03%) 3748張 (-34.12%)
94.7293.5488.97 (-4.58%) (-73.03%)
59.2,62.69
93.5, 82.5
71.75,62.65
117.0, 49.95
58.72,70.74
93.5, 91.0
14.3%
9.29%
(14.17) 1235
(13.78) 12657
-75 (→ 8.63) -50
(8.66) -38
0 (↗ 1.2) -14
(1.21) -14
-118 55.68,62.45
↘ 24.49,20.74
73.96
(-19.26%)
N/A
N/A
N/A 27.26
(10.27,16.45,22.62)
4.22
(1.21,2.32,3.43)
0.05
5.45億(2月)
-15.52
4.69億(1月)
13.69
6.0億(12月)
19.71億←20.68億 (-4.69%)
Q4←Q3
3.27←2.93 (+11.6%)
Q4←Q3
27.18←26.18
Q4←Q3
30.61←26.2
Q4←Q3
14.76←15.66
Q4←Q3
7 1.54
10 順德 10 順德 126.5 (-0.39%) 1391張 (-57.71%)
129.9126.45124.65 (-5.24%) (-68.74%)
66.45,72.88
131.5, 113.5
50.59,38.86
160.0, 124.0
39.22,48.37
130.5, 125.0
N/A
5.69%
(21.64) 1020
(21.05) -1089
41 (↘ 4.6) -401
(4.82) 251
-119 (↘ 0.49) -399
(0.71) -399
0 74.61,75.79
↘ 10.36,9.48
109.89
(-13.13%)
N/A
N/A
N/A 24.61
(15.9,22.32,28.74)
3.49
(2.28,2.82,3.36)
3.71
8.62億(2月)
-19.74
7.82億(1月)
-13.24
9.31億(12月)
28.48億←29.98億 (-5.0%)
Q4←Q3
0.84←1.41 (-40.43%)
Q4←Q3
16.42←16.02
Q4←Q3
5.91←8.99
Q4←Q3
2.44←4.04
Q4←Q3
7 1.38
11 金像電 11 金像電 96.7 (-1.02%) 11722張 (-25.99%)
95.9293.491.67 (2.87%) (-51.21%)
79.61,59.88
103.5, 94.2
82.11,70.67
104.0, 83.6
77.21,85.99 down
97.3, 94.7
17.3%
9.82%
(20.17) 2156
(19.82) 9417
-890 (↗ 6.83) 2333
(6.35) -1432
-195 (↗ 1.89) 389
(1.81) 389
155 76.89,79.72
↘ 10.17,8.11
92.62
(-4.22%)
N/A
N/A
10.4
(11.04,12.0,12.96)
3.32
(0.83,1.7,2.56)
-12.63
18.86億(2月)
-17.09
20.15億(1月)
6.77
26.08億(12月)
84.8億←86.07億 (-1.48%)
Q4←Q3
1.83←2.73 (-32.97%)
Q4←Q3
25.99←27.57
Q4←Q3
11.15←15.69
Q4←Q3
6.81←10.39
Q4←Q3
8 0.97 129 (+33.4%)
12 技嘉 12 技嘉 130.0 (1.56%) 4342張 (-5.55%)
128.2124.25121.52 (0.78%) (-62.24%)
100.0,91.44
134.5, 127.0
67.41,53.38
134.5, 94.7
100.0,90.48
132.5, 124.0
7.83%
3.6%
(23.11) 1873
(22.82) 11000
986 (↗ 10.29) 1410
(10.07) -565
397 (↘ 11.11) -267
(11.15) -267
71 70.59,72.01
↘ 14.1,13.35
121.63
(-6.44%)
32.24
(-75.2%)
N/A
12.44
(8.34,10.77,13.19)
2.26
(1.11,1.64,2.17)
13.4
100.89億(2月)
-42.13
82.2億(1月)
14.05
87.72億(12月)
278.0億←241.92億 (+14.91%)
Q4←Q3
2.08←1.84 (+13.04%)
Q4←Q3
9.34←12.4
Q4←Q3
4.74←4.83
Q4←Q3
3.74←3.44
Q4←Q3
7 1.0
13 精元 13 精元 43.5 1100張 (-44.52%)
43.8642.6941.28 (-1.36%) (-64.98%)
83.33,75.7
49.35, 41.85
83.54,49.27
61.0, 34.05
79.84,84.68 down
43.7, 41.85
1.26%
7.33%
(9.89) 1583
(9.08) 4437
568 (→ 0.54) 0
(0.54) -131
0 (↘ 0.16) -248
(0.29) -248
-211 66.52,67.99
↘ 14.92,14.67
38.33
(-11.89%)
N/A
N/A
N/A 5.82
(4.44,6.44,8.44)
0.93
(0.49,0.69,0.88)
-22.02
13.31億(2月)
-39.64
12.14億(1月)
-19.99
19.22億(12月)
61.45億←73.76億 (-16.69%)
Q4←Q3
1.71←3.2 (-46.56%)
Q4←Q3
16.46←14.84
Q4←Q3
5.25←8.77
Q4←Q3
3.22←6.77
Q4←Q3
6 0.87
14 毅嘉 14 毅嘉 26.35 (0.19%) 12601張 (-46.45%)
27.1125.2122.7 (-5.89%) (-80.29%)
78.95,84.64 down
83.84,74.92
73.48,77.04
28.75, 23.0
6.27%
19.9%
(17.87) -3532
(19.03) 14541
-2278 (→ 0.0) 0
(0.0) 0
0 (↗ 1.01) 571
(0.82) 571
145 50.42,51.51
↗ 19.59,21.53
25.73
(-2.35%)
N/A
N/A
N/A 21.92
(18.01,23.56,29.11)
1.29
(0.76,0.92,1.08)
14.21
5.93億(2月)
2.02
6.04億(1月)
14.63
6.18億(12月)
21.36億←20.82億 (+2.59%)
Q4←Q3
0.46←0.3 (+53.33%)
Q4←Q3
16.11←13.5
Q4←Q3
6.45←4.26
Q4←Q3
2.28←1.49
Q4←Q3
9 0.72
15 建準 15 建準 52.0 (0.39%) 3880張 (-38.82%)
51.8850.2247.68 (1.17%) (-26.36%)
85.21,87.37 down
54.0, 49.7
91.9,74.01
68.5, 49.7
79.46,82.27 down
52.4, 51.6
0.88%
5.82%
(27.84) 2283
(26.93) 5684
998 (↗ 1.8) 350
(1.67) 0
0 (↗ 0.59) 187
(0.51) 187
4 58.61,60.8
↘ 18.43,17.87
51.39
(-1.17%)
47.8
(-8.08%)
N/A
N/A 11.94
(8.32,12.82,17.33)
2.5
(1.86,2.65,3.44)
22.71
10.27億(2月)
-30.49
8.35億(1月)
-14.47
11.23億(12月)
37.93億←36.64億 (+3.52%)
Q4←Q3
1.11←1.42 (-21.83%)
Q4←Q3
24.36←24.0
Q4←Q3
7.37←9.72
Q4←Q3
5.52←7.5
Q4←Q3
7 0.79
16 全新 16 全新 91.3 (-1.93%) 20985張 (+160.11%)
91.090.0586.69 (1.33%) (20.95%)
76.23,87.61 down
99.8, 82.0
47.12,38.72
106.0, 89.6
58.38,77.65
92.3, 89.6
0.35%
20.72%
(31.91) 588
(31.54) -1888
-9 (↗ 6.86) 180
(6.76) -1245
125 (↗ 2.95) 219
(2.83) 219
-7 56.68,60.5
↘ 19.79,18.53
103.07
(12.89%)
43.37
(-52.5%)
N/A
N/A 31.56
(19.66,31.34,43.03)
5.58
(3.84,6.39,8.94)
-62.58
0.98億(2月)
-61.43
1.12億(1月)
-32.11
1.83億(12月)
5.06億←5.22億 (-3.07%)
Q4←Q3
0.2←0.57 (-64.91%)
Q4←Q3
39.72←42.44
Q4←Q3
7.32←20.26
Q4←Q3
1.21←3.53
Q4←Q3
6 1.48
17 良得電 17 良得電 30.45 (0.16%) 851張 (-5.56%)
31.6231.8932.21 (-6.6%) (-63.83%)
44.52,58.42
33.55, 30.3
41.79,42.59
33.55, 23.45
17.44,11.83 up
30.8, 29.45
0.23%
28.95%
(2.03) -984
(2.72) 1943
-182 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 34
(0.3) 34
19 67.87,68.99
↘ 12.0,11.66
27.36
(-10.15%)
N/A
N/A
N/A 20.4
(20.08,24.09,28.1)
1.61
(1.34,1.6,1.87)
9.17
3.16億(2月)
-49.03
2.29億(1月)
-19.09
4.01億(12月)
11.49億←11.88億 (-3.28%)
Q4←Q3
0.77←0.54 (+42.59%)
Q4←Q3
13.6←9.73
Q4←Q3
9.53←6.38
Q4←Q3
4.17←2.99
Q4←Q3
5 0.84
18 連宇 18 連宇 61.0 (-0.49%) 7313張 (-23.19%)
61.3458.9955.34 (0.0%) (-70.58%)
89.32,87.88
91.71,94.44 down
71.06,73.64
65.5, 58.0
0.39%
54.03%
(3.14) -1329
(5.06) 1172
-142 (→ 0.0) 0
(0.0) 0
0 (↗ 2.42) 31
(2.38) 31
-41 48.95,52.32
↘ 25.02,24.34
83.5
(36.89%)
N/A
N/A
21.58
(26.28,38.08,49.87)
4.13
(0.92,1.05,1.19)
644.21
1.59億(2月)
173.13
1.54億(1月)
94.82
1.6億(12月)
4.49億←3.07億 (+46.25%)
Q4←Q3
0.87←0.76 (+14.47%)
Q4←Q3
45.61←40.04
Q4←Q3
14.36←19.1
Q4←Q3
5.79←5.72
Q4←Q3
7 1.4 60 (-1.64%)
19 怡利電 19 怡利電 75.6 (0.53%) 786張 (-45.01%)
76.8276.3477.0 (-2.58%) (-59.28%)
50.75,49.22
77.6, 70.0
27.51,27.8
93.3, 59.7
19.48,22.95
76.8, 74.7
12.1%
23.21%
(0.54) -271
(1.17) 1672
22 (→ 1.32) 0
(1.31) 0
0 (→ 0.59) -11
(0.59) -11
2 56.61,57.75
↘ 24.75,24.22
80.4
(6.35%)
N/A
N/A
N/A 26.67
(20.22,31.26,42.3)
4.51
(1.63,2.0,2.38)
-19.88
2.2億(2月)
-2.18
2.77億(1月)
11.1
3.42億(12月)
10.97億←9.22億 (+18.98%)
Q4←Q3
0.67←0.98 (-31.63%)
Q4←Q3
27.22←27.47
Q4←Q3
7.35←12.81
Q4←Q3
4.04←6.75
Q4←Q3
5 1.61
20 王品 20 王品 322.5 (7.14%) 9723張 (+42.41%)
310.4296.0283.88 (3.53%) (-31.5%)
98.51,91.06
98.89,97.97
96.62,74.55
18.92%
14.03%
(32.52) 112
(32.46) -413
716 (↗ 3.43) 539
(2.73) 120
106 (→ 1.37) 80
(1.27) 80
-41 52.42,54.46
↘ 16.41,13.85
220.79
(-31.54%)
N/A
N/A
58.11
(19.29,26.66,34.02)
7.07
(2.31,3.03,3.74)
11.85
18.24億(2月)
26.7
21.71億(1月)
-5.45
17.41億(12月)
50.11億←51.06億 (-1.86%)
Q4←Q3
2.74←3.79 (-27.7%)
Q4←Q3
43.53←44.99
Q4←Q3
3.25←5.54
Q4←Q3
4.63←8.48
Q4←Q3
5 0.88
21 國票金 21 國票金 13.2 (1.15%) 15131張 (+109.48%)
13.2312.8812.84 (-0.75%) (-68.14%)
79.25,70.0
13.25, 12.5
35.66,29.46
15.45, 10.9
75.56,68.89
13.3, 13.1
N/A
0.82%
(9.87) -1202
(9.9) -8554
1947 (→ 0.02) 5
(0.02) 0
2 (↗ 0.58) 346
(0.57) 346
123 57.62,59.61
↘ 10.94,10.58
9.69
(-26.59%)
N/A
N/A
N/A 35.27
(11.25,12.98,14.71)
1.23
(0.8,0.89,0.97)
16.33
6.19億(2月)
-9.77
5.51億(1月)
-55.8
3.67億(12月)
0.0億←0.0億 (0%)
Q4←Q3
0.03←0.13 (-76.92%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.38←1.38
Q4←Q3
5 0.57
22 奇鋐 22 奇鋐 142.5 (0.35%) 24889張 (+4.71%)
142.8132.65124.4 (0.0%) (-30.3%)
80.61,76.54
86.82,74.69
77.65,81.96 down
9.86%
10.23%
(41.48) -4039
(42.65) 9122
256 (↘ 19.83) -377
(19.93) 816
-176 (↗ 1.17) 228
(1.1) 228
-141 76.18,77.63
↘ 7.6,6.47
128.71
(-9.68%)
N/A
107.92
(-24.27%)
12.05
(8.37,11.34,14.3)
3.24
(1.15,1.77,2.39)
5.18
42.58億(2月)
-35.42
28.11億(1月)
12.7
45.65億(12月)
147.77億←148.83億 (-0.71%)
Q4←Q3
3.06←3.51 (-12.82%)
Q4←Q3
18.91←20.29
Q4←Q3
8.14←8.98
Q4←Q3
7.08←8.52
Q4←Q3
8 1.12 124 (-12.98%)
23 威強電 23 威強電 83.8 (1.95%) 2487張 (+15.82%)
83.4679.8679.85 (-0.48%) (-69.88%)
76.29,60.31
88.4, 82.4
89.96,84.81
91.67,78.14
87.0, 82.9
1.72%
13.15%
(26.46) 796
(26.19) 5032
449 (→ 0.87) 0
(0.87) 0
0 (↘ 0.33) -26
(0.35) -26
30 67.57,70.3
↘ 13.58,12.51
73.44
(-12.36%)
N/A
N/A
N/A 9.73
(5.96,7.68,9.39)
1.57
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
8 0.78
24 盛達 24 盛達 45.35 (-1.73%) 3886張 (-35.74%)
45.8946.0945.07 (-0.33%) (-81.79%)
78.77,82.6 down
89.3,92.96 down
52.74,58.22
45.95, 44.85
0.32%
32.11%
(4.31) -804
(5.92) -3506
-530 (↘ 0.78) -388
(1.3) 83
0 (↘ 0.46) 4
(0.53) 4
-11 35.24,38.94
↘ 28.84,26.83
35.18
(-22.43%)
N/A
N/A
115.38
(36.77,51.41,66.05)
2.9
(0.64,0.93,1.21)
120.37
1.38億(2月)
-47.57
0.58億(1月)
48.34
1.77億(12月)
3.79億←3.3億 (+14.85%)
Q4←Q3
-0.03←0.17 (-117.65%)
Q4←Q3
24.41←20.91
Q4←Q3
0.82←5.11
Q4←Q3
0.18←1.02
Q4←Q3
6 0.99 39 (-14.0%)
25 智原 25 智原 189.0 (-3.32%) 24833張 (-25.27%)
201.5197.35193.08 (-12.3%) (-19.63%)
62.09,80.98 down
203.5, 182.5
33.1,29.5
331.5, 118.5
20.55,44.75
189.5, 181.5
4.97%
23.78%
(22.94) -8830
(26.05) 4871
-3046 (↘ 10.78) -394
(10.94) -269
-380 (↘ 3.38) -1579
(4.02) -1579
-538 55.19,56.86
↘ 24.16,22.3
206.17
(9.08%)
184.03
(-2.63%)
N/A
19.79
(11.22,25.16,39.1)
5.65
(1.99,2.57,3.15)
2.52
10.77億(2月)
2.27
10.75億(1月)
16.37
10.87億(12月)
32.5億←32.44億 (+0.18%)
Q4←Q3
2.11←2.41 (-12.45%)
Q4←Q3
47.59←48.59
Q4←Q3
15.3←18.58
Q4←Q3
5.76←7.49
Q4←Q3
9 1.63
26 欣興 26 欣興 140.5 (1.44%) 16463張 (-62.58%)
143.7139.6137.05 (-5.07%) (-50.36%)
68.66,63.14
144.5, 123.5
22.01,18.45 up
261.0, 106.5
52.27,56.82
145.0, 139.5
N/A
9.18%
(36.44) -3909
(36.65) 22095
2905 (↗ 4.11) 5503
(3.75) 11341
1306 (↘ 1.28) -939
(1.34) -939
-66 66.33,68.39
↘ 16.76,15.13
215.58
(53.44%)
248.35
(76.76%)
N/A
6.91
(7.27,15.86,24.45)
2.39
(0.65,1.12,1.6)
-15.5
80.72億(2月)
-6.17
98.3億(1月)
4.01
106.5億(12月)
366.9億←374.54億 (-2.04%)
Q4←Q3
4.99←5.8 (-13.97%)
Q4←Q3
34.73←38.18
Q4←Q3
21.55←24.15
Q4←Q3
8.9←11.29
Q4←Q3
8 1.62
27 華晶科 27 華晶科 34.95 (0.29%) 766張 (-54.23%)
35.3134.6234.58 (-1.69%) (-77.28%)
53.28,46.53
38.6, 31.7
17.95,15.15 up
48.55, 34.6
50.62,49.19
35.4, 33.7
0.92%
16.05%
(11.58) 259
(11.72) 2186
127 (→ 0.06) 0
(0.06) -1
0 (↗ 0.8) 84
(0.76) 84
7 25.36,26.51
↘ 35.81,35.54
40.69
(16.42%)
N/A
N/A
N/A 21.12
(25.32,34.69,44.06)
1.09
(0.8,0.96,1.11)
-31.28
7.24億(2月)
-34.41
7.85億(1月)
-10.48
9.19億(12月)
32.89億←40.14億 (-18.06%)
Q4←Q3
0.42←0.46 (-8.7%)
Q4←Q3
22.32←18.55
Q4←Q3
4.52←3.17
Q4←Q3
1.61←1.4
Q4←Q3
8 1.24
28 僑威 28 僑威 40.65 (1.12%) 2815張 (-6.59%)
39.6738.8536.7 (4.5%) (2.06%)
97.83,95.22
44.75, 40.4
98.28,62.44
51.3, 35.35
95.74,90.95
41.2, 40.05
1.33%
7.54%
(1.98) 1183
(1.51) 884
735 (→ 0.0) 0
(0.0) 0
0 (→ 0.84) 0
(0.84) 0
1 41.61,42.66
↘ 26.42,25.8
27.81
(-31.59%)
N/A
N/A
N/A 12.99
(7.7,10.08,12.46)
1.62
(1.13,1.52,1.92)
90.1
7.3億(2月)
-31.15
5.11億(1月)
-13.11
6.42億(12月)
17.49億←13.87億 (+26.1%)
Q4←Q3
0.66←0.85 (-22.35%)
Q4←Q3
24.47←16.18
Q4←Q3
8.63←13.97
Q4←Q3
2.71←3.59
Q4←Q3
7 0.86
29 弘塑 29 弘塑 301.5 (0.17%) 300張 (+18.77%)
308.9309.0290.52 (-4.44%) (-74.16%)
68.42,82.3 down
313.0, 298.0
72.22,47.18
455.5, 273.5
52.15,54.4
315.5, 298.0
N/A
N/A
(6.54) 71
(6.3) 237
16 (↗ 2.88) 6
(2.86) -10
16 (→ 0.43) -2
(0.44) -2
0 42.77,44.32
↘ 22.29,20.74
320.76
(6.39%)
N/A
242.26
(-19.65%)
N/A 10.74
(10.51,14.98,19.44)
2.71
(1.85,2.81,3.78)
-16.47
2.5億(2月)
-25.7
2.48億(1月)
-28.44
2.69億(12月)
9.01億←8.88億 (+1.46%)
Q3←Q2
7.99←6.2 (+28.87%)
Q3←Q2
44.2←41.96
Q3←Q2
25.28←19.99
Q3←Q2
7.39←6.09
Q3←Q2
6 1.37
30 台嘉碩 30 台嘉碩 29.45 (-0.67%) 600張 (-8.66%)
29.7129.229.32 (-1.51%) (-69.72%)
73.39,68.82
31.1, 28.25
33.74,27.55
30.65, 22.55
66.67,69.28
30.45, 29.3
N/A
22.37%
(4.0) -364
(4.47) 1171
-174 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) -20
(0.1) -20
-5 29.42,30.91
↗ 28.42,28.47
31.11
(5.64%)
N/A
N/A
N/A 9.23
(9.12,13.34,17.55)
1.27
(1.0,1.31,1.63)
-29.68
1.56億(2月)
-32.13
1.67億(1月)
-14.01
2.12億(12月)
6.2億←7.4億 (-16.22%)
Q4←Q3
-0.54←0.97 (-155.67%)
Q4←Q3
0.0←24.7
Q4←Q3
0.0←13.27
Q4←Q3
0.0←4.02
Q4←Q3
6 1.34
31 緯創 31 緯創 39.55 (0.38%) 50927張 (-10.73%)
39.9638.0935.75 (-1.13%) (-40.25%)
85.66,94.06 down
90.14,93.49 down
79.07,84.88 down
41.35, 38.85
2.56%
4.84%
(37.88) 15316
(37.34) 56664
12515 (↗ 9.05) 3689
(8.91) 6041
655 (↗ 8.36) -184
(8.36) -184
-1221 65.82,68.33
↘ 12.89,12.07
36.68
(-7.26%)
23.99
(-39.34%)
44.32
(12.06%)
N/A 10.05
(7.09,9.17,11.25)
1.16
(0.82,1.03,1.25)
-3.96
620.67億(2月)
-17.9
549.67億(1月)
0.36
964.29億(12月)
2638.54億←2501.03億 (+5.5%)
Q4←Q3
1.46←1.33 (+9.77%)
Q4←Q3
8.59←7.15
Q4←Q3
2.39←2.45
Q4←Q3
5.4←5.63
Q4←Q3
6 0.5
32 千如 32 千如 29.15 (-0.85%) 1489張 (-5.45%)
29.9130.0829.2 (-3.32%) (-60.82%)
74.4,81.45 down
30.5, 27.6
84.86,77.02
36.8, 20.45
41.89,52.7
29.45, 27.6
N/A
8.16%
(16.05) 422
(15.64) 2086
-94 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 35
(0.09) 35
35 34.94,36.54
↘ 28.28,28.18
32.49
(11.46%)
N/A
N/A
N/A 13.01
(10.41,18.4,26.39)
1.83
(1.16,1.54,1.92)
5.82
1.92億(2月)
-16.13
2.11億(1月)
3.29
2.26億(12月)
7.22億←8.45億 (-14.56%)
Q4←Q3
0.56←0.88 (-36.36%)
Q4←Q3
26.76←22.94
Q4←Q3
7.24←9.65
Q4←Q3
3.56←5.86
Q4←Q3
6 1.04
33 威剛 33 威剛 74.0 (0.41%) 2137張 (-43.85%)
75.7672.6471.08 (-5.73%) (-64.96%)
77.59,84.23 down
76.3, 72.6
46.23,36.04
102.5, 72.6
58.78,62.6
76.3, 72.0
N/A
7.18%
(12.57) -851
(12.89) 3592
-298 (↗ 3.72) 1654
(3.09) 4080
450 (↘ 2.33) -752
(2.61) -752
-218 24.93,28.21
↘ 40.7,38.99
43.98
(-40.57%)
N/A
N/A
N/A 23.2
(6.98,10.42,13.86)
1.65
(1.05,1.48,1.9)
-21.74
24.93億(2月)
-34.43
21.77億(1月)
-27.89
23.56億(12月)
74.63億←89.21億 (-16.34%)
Q4←Q3
0.69←0.55 (+25.45%)
Q4←Q3
11.1←12.32
Q4←Q3
2.74←1.93
Q4←Q3
1.62←1.38
Q4←Q3
5 1.1
34 東浦 34 東浦 29.05 (1.75%) 2956張 (+27.19%)
29.0228.7527.86 (0.52%) (-69.89%)
85.64,83.95
88.28,76.4
67.82,65.34
30.45, 28.0
1.02%
81.83%
(2.66) 1082
(1.57) -987
537 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 51.05,53.15
↘ 15.77,14.89
25.22
(-13.18%)
N/A
N/A
N/A 24.83
(15.39,21.11,26.82)
1.82
(0.93,1.26,1.58)
60.39
1.16億(2月)
-17.96
0.96億(1月)
-9.15
1.61億(12月)
5.64億←5.48億 (+2.92%)
Q4←Q3
0.45←0.78 (-42.31%)
Q4←Q3
28.0←25.57
Q4←Q3
7.93←14.14
Q4←Q3
2.91←5.29
Q4←Q3
5 0.79
35 雙鴻 35 雙鴻 216.0 (3.35%) 14906張 (+67.73%)
205.0188.05175.05 (11.05%) (-8.52%)
84.57,80.79
231.5, 214.0
67.97,42.7
265.0, 112.0
82.35,88.24 down
223.0, 213.0
N/A
37.1%
(11.22) -586
(11.8) 3146
15 (↗ 4.72) 1206
(3.36) 1039
606 (↗ 2.46) 373
(2.05) 373
-78 47.46,55.09
↘ 23.38,18.53
175.45
(-18.77%)
N/A
N/A
14.69
(8.15,13.73,19.32)
3.23
(2.32,3.5,4.68)
2.41
9.89億(2月)
-37.79
9.24億(1月)
-24.01
11.44億(12月)
34.28億←33.35億 (+2.79%)
Q4←Q3
2.37←4.74 (-50.0%)
Q4←Q3
20.92←20.63
Q4←Q3
5.94←12.69
Q4←Q3
3.57←7.91
Q4←Q3
4 1.42
36 先進光 36 先進光 103.5 (-0.96%) 7627張 (-45.66%)
113.4113.65110.54 (-12.66%) (46.87%)
63.21,79.65
105.5, 90.6
70.59,68.64
140.0, 90.6
12.0,23.38
104.0, 98.2
10.58%
39.51%
(3.99) -268
(4.44) -393
259 (→ 0.7) 0
(0.7) 0
0 (↘ 2.32) -186
(2.45) -186
-21 68.08,70.3
↘ 16.32,14.17
84.5
(-18.36%)
N/A
N/A
N/A 37.36
(18.31,29.31,40.31)
4.92
(1.75,2.81,3.88)
0.98
2.72億(2月)
-36.46
2.26億(1月)
-40.42
2.28億(12月)
7.98億←10.37億 (-23.05%)
Q3←Q2
1.03←0.87 (+18.39%)
Q3←Q2
28.53←22.13
Q3←Q2
18.05←11.63
Q3←Q2
4.9←4.32
Q3←Q2
5 1.63
37 由田 37 由田 93.0 (-0.53%) 505張 (-30.42%)
94.1893.7592.54 (-2.52%) (-27.54%)
80.0,89.33 down
105.0, 90.9
49.59,44.44
117.5, 71.2
62.24,71.43
93.3, 92.4
0.81%
24.06%
(7.14) -234
(7.61) 302
-87 (→ 0.07) 0
(0.07) 0
0 (↗ 0.6) 57
(0.51) 57
21 31.12,33.25
↘ 27.13,26.86
101.46
(9.1%)
N/A
N/A
N/A 7.43
(7.07,10.69,14.31)
1.97
(1.45,1.77,2.1)
-10.26
1.28億(2月)
-0.48
1.43億(1月)
13.81
3.48億(12月)
10.02億←9.38億 (+6.82%)
Q4←Q3
3.77←4.28 (-11.92%)
Q4←Q3
58.44←55.43
Q4←Q3
22.5←27.29
Q4←Q3
8.25←10.28
Q4←Q3
8 1.15
38 安勤 38 安勤 90.1 (-0.44%) 3939張 (-50.04%)
93.2691.0788.86 (-4.86%) (-55.62%)
71.38,78.74
80.54,79.67
48.04,59.59
90.8, 87.6
5.49%
36.71%
(4.27) 185
(4.14) 993
290 (↗ 4.06) 55
(3.98) 311
0 (↘ 0.76) -73
(0.87) -73
4 46.11,53.18
↘ 20.12,15.21
100.24
(11.25%)
N/A
N/A
11.42
(10.53,13.93,17.33)
2.4
(1.44,2.04,2.65)
75.3
6.23億(2月)
6.09
6.59億(1月)
30.44
7.06億(12月)
23.21億←20.39億 (+13.83%)
Q4←Q3
2.49←2.03 (+22.66%)
Q4←Q3
0.0←22.56
Q4←Q3
0.0←7.87
Q4←Q3
0.0←5.58
Q4←Q3
6 1.03
39 揚明光 39 揚明光 86.6 (1.64%) 516張 (-35.46%)
86.886.2186.85 短糾結 (-0.46%) (-42.73%)
63.35,59.52
95.9, 74.5
46.45,40.78
100.0, 69.9
64.81,47.57
88.4, 83.1
17.77%
21.69%
(1.51) 98
(1.5) 176
212 (→ 0.41) 0
(0.41) 0
0 (↗ 2.32) -4
(2.32) -4
-3 65.04,66.29
↘ 19.96,19.7
51.81
(-40.17%)
N/A
N/A
N/A 149.47
(26.77,44.98,63.19)
2.94
(1.76,2.55,3.34)
-38.38
2.08億(2月)
-42.74
2.18億(1月)
-33.27
3.01億(12月)
8.84億←13.39億 (-33.98%)
Q4←Q3
-0.62←0.57 (-208.77%)
Q4←Q3
11.62←17.49
Q4←Q3
-8.05←4.9
Q4←Q3
-2.11←1.95
Q4←Q3
7 1.27
40 華盈 40 華盈 21.1 (-2.76%) 750張 (-21.16%)
21.5521.1721.27 (-2.76%) (-38.4%)
60.58,58.19
22.0, 20.45
57.65,55.99
27.05, 18.8
46.15,59.62
21.9, 20.55
1.96%
32.24%
(2.84) -82
(2.97) 732
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 36.9,37.92
↘ 22.35,21.65
33.02
(56.49%)
N/A
N/A
N/A 12.87
(33.45,42.66,51.87)
1.84
(1.21,1.75,2.29)
20.53
0.74億(2月)
-54.84
0.41億(1月)
34.32
0.9億(12月)
2.62億←2.12億 (+23.58%)
Q3←Q2
0.47←0.12 (+291.67%)
Q3←Q2
19.17←14.36
Q3←Q2
12.28←3.8
Q3←Q2
4.05←1.04
Q3←Q2
5 1.31
41 瑞鼎 41 瑞鼎 413.5 (-1.31%) 919張 (+40.81%)
421.8417.9410.88 (-3.16%) (-75.79%)


43.38,48.77
428.0, 392.0
0.32%
6.66%
(15.73) 217
(15.47) 59
166 (↘ 4.28) -300
(4.68) 871
-11 (↘ 0.16) -38
(0.21) -38
-22 41.86,43.09
↘ 21.88,20.55
320.01
(-22.61%)
N/A
N/A
N/A 8.23
(5.65,9.0,12.35)
2.46
(1.62,2.44,3.25)
-50.73
11.89億(2月)
-55.64
11.65億(1月)
-40.02
14.1億(12月)
41.96億←39.04億 (+7.48%)
Q4←Q3
5.23←7.28 (-28.16%)
Q4←Q3
31.07←37.49
Q4←Q3
9.4←14.1
Q4←Q3
3.1←4.5
Q4←Q3
4 1.34
42 光頡 42 光頡 70.3 (1.74%) 12294張 (-67.12%)
68.568.5366.15 (5.87%) (76.79%)
88.97,88.29
89.6, 67.7
53.04,35.7
100.0, 56.9
62.96,64.36
71.8, 68.5
16.35%
23.65%
(41.33) -442
(41.87) 867
-432 (↗ 9.85) 2978
(7.31) -406
810 (↗ 2.07) 261
(1.85) 261
-145 54.65,55.76
↘ 23.47,23.07
62.91
(-10.51%)
N/A
N/A
N/A 14.09
(10.8,16.35,21.9)
2.44
(0.98,1.21,1.43)
-16.0
2.14億(2月)
-34.64
2.07億(1月)
-35.82
1.99億(12月)
6.55億←7.71億 (-15.05%)
Q4←Q3
0.69←1.24 (-44.35%)
Q4←Q3
31.95←30.8
Q4←Q3
12.35←18.97
Q4←Q3
2.45←4.58
Q4←Q3
6 1.69
43 世芯-KY 43 世芯-KY 1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
44 德微 44 德微 298.0 (0.51%) 1146張 (-35.7%)
302.7300.55297.08 (-1.97%) (-70.93%)
85.2,86.0 down
313.0, 255.0
68.2,47.77
320.0, 169.5
53.75,53.89
301.5, 292.0
21.17%
17.74%
(52.22) 167
(51.8) -443
76 (↘ 12.07) 15
(12.04) 806
100 (↘ 1.57) -18
(1.61) -18
-4 64.85,68.0
↘ 14.54,13.09
224.65
(-24.61%)
N/A
N/A
N/A 28.76
(12.27,18.06,23.86)
8.88
(1.3,1.92,2.53)
-8.39
1.44億(2月)
-23.66
1.41億(1月)
-7.02
1.71億(12月)
5.16億←5.54億 (-6.86%)
Q4←Q3
2.25←2.72 (-17.28%)
Q4←Q3
37.49←37.99
Q4←Q3
19.38←21.82
Q4←Q3
6.98←9.14
Q4←Q3
6 1.62
45 家登 45 家登 366.0 (0.27%) 2231張 (-8.4%)
366.1356.0332.78 (1.67%) (-40.26%)
90.94,93.26 down
375.5, 344.5
93.87,75.23
84.34,87.75 down
375.5, 351.0
7.82%
14.49%
(12.82) -75
(13.06) 1023
44 (↗ 12.07) 219
(11.81) 404
13 (↘ 3.5) -83
(3.6) -83
-194 62.27,63.48
↘ 12.91,10.9
405.97
(10.92%)
N/A
N/A
33.86
(14.0,45.94,77.87)
6.18
(1.52,3.54,5.57)
53.93
4.27億(2月)
-6.93
3.14億(1月)
59.52
6.48億(12月)
10.69億←10.66億 (+0.28%)
Q3←Q2
2.7←3.38 (-20.12%)
Q3←Q2
49.91←49.66
Q3←Q2
24.51←28.68
Q3←Q2
5.2←6.49
Q3←Q2
5 1.38
46 東洋 46 東洋 79.7 (0.38%) 1918張 (+36.68%)
79.3678.478.24 (1.01%) (13.44%)
35.58,24.36 up
86.4, 76.8
59.63,54.43
87.5, 79.2
80.43,81.68 down
81.0, 79.5
N/A
2.72%
(20.58) 651
(20.49) -424
583 (→ 0.28) -1
(0.28) -2
0 (↗ 1.32) 1339
(0.78) 1339
351 53.07,54.13
↘ 19.75,19.63
77.27
(-3.05%)
N/A
N/A
N/A 18.11
(15.62,19.59,23.55)
3.49
(3.41,3.7,3.99)
29.54
3.4億(2月)
-1.81
4.0億(1月)
-8.86
4.31億(12月)
15.33億←13.26億 (+15.61%)
Q4←Q3
0.98←1.36 (-27.94%)
Q4←Q3
53.84←62.55
Q4←Q3
15.53←26.7
Q4←Q3
3.88←6.08
Q4←Q3
7 0.44
47 聿新科 47 聿新科 29.5 (0.68%) 146張 (-10.71%)
29.3628.8628.27 (0.17%) (-33.38%)
52.24,46.4
29.75, 27.95
65.66,48.82
31.9, 24.7
83.08,81.54
30.05, 29.1
N/A
7.13%
(0.83) 5
(0.82) 116
10 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 38.66,40.3
↘ 14.63,13.99
34.04
(15.39%)
N/A
N/A
N/A 28.92
(49.81,52.25,54.68)
1.98
(1.65,2.09,2.53)
67.99
0.53億(2月)
-46.43
0.34億(1月)
15.23
0.71億(12月)
2.43億←2.27億 (+7.05%)
Q4←Q3
0.34←0.6 (-43.33%)
Q4←Q3
27.55←23.26
Q4←Q3
6.69←12.57
Q4←Q3
2.28←4.13
Q4←Q3
4 0.34
48 智伸科 48 智伸科 145.0 (-1.02%) 1895張 (+336.22%)
147.7147.35148.7 (-3.01%) (-9.89%)
20.69,31.9
156.5, 142.5
40.34,45.7
179.0, 121.0
33.33,38.89
147.5, 143.0
3.85%
5.14%
(51.15) -1168
(52.23) 404
-1025 (↘ 6.5) -533
(6.97) -756
-343 (→ 0.13) -8
(0.14) -8
-8 79.35,80.38
↗ 5.92,6.01
187.55
(29.34%)
N/A
N/A
12.01
(14.54,26.18,37.81)
2.06
(2.21,3.69,5.17)
-0.7
6.22億(2月)
-36.09
5.81億(1月)
-1.58
6.94億(12月)
22.3億←23.77億 (-6.18%)
Q4←Q3
2.59←3.67 (-29.43%)
Q4←Q3
27.48←27.74
Q4←Q3
13.38←17.81
Q4←Q3
3.7←5.48
Q4←Q3
6 0.93
49 正文 49 正文 30.5 (0.83%) 3950張 (-9.43%)
30.0529.4428.92 (2.18%) (-22.84%)
89.53,83.2
33.3, 29.2
59.64,36.75
33.85, 25.55
85.25,83.77
30.9, 30.15
0.24%
9.31%
(12.7) 3234
(11.97) 5024
495 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 372
(0.12) 372
246 29.16,30.8
↘ 28.98,28.54
27.37
(-10.26%)
35.17
(15.31%)
N/A
N/A 18.01
(13.14,15.03,16.92)
0.91
(0.76,0.98,1.2)
47.13
23.34億(2月)
1.01
17.43億(1月)
24.36
25.53億(12月)
85.31億←77.04億 (+10.73%)
Q4←Q3
0.82←0.57 (+43.86%)
Q4←Q3
13.08←8.54
Q4←Q3
3.5←3.0
Q4←Q3
2.14←1.63
Q4←Q3
6 0.73
50 新唐 50 新唐 143.0 (-2.05%) 8788張 (-5.74%)
151.1149.3148.72 (-8.04%) (-54.28%)
61.76,75.23
164.5, 132.5
44.09,41.39
175.0, 94.1
7.14,25.4
150.5, 141.5
2.41%
9.07%
(7.04) -3486
(7.64) -3946
-1170 (↘ 9.02) -1269
(9.32) 633
-1078 (↘ 0.94) -720
(1.11) -720
-227 73.81,75.11
↘ 14.15,12.91
168.2
(17.62%)
N/A
N/A
14.51
(18.28,27.27,36.26)
3.49
(2.24,3.18,4.12)
-14.88
29.76億(2月)
-31.9
23.4億(1月)
-11.55
30.01億(12月)
95.69億←104.0億 (-7.99%)
Q4←Q3
1.7←2.25 (-24.44%)
Q4←Q3
39.88←41.22
Q4←Q3
7.45←9.09
Q4←Q3
4.19←5.96
Q4←Q3
5 1.46 150 (+4.9%)
51 新盛力 51 新盛力 46.65 (2.98%) 2222張 (+67.58%)
46.1945.8346.54 (0.43%) (-30.83%)
42.91,37.11
49.0, 41.05
64.79,66.56
49.0, 17.5
71.43,51.74
47.3, 46.05
18.17%
52.93%
(23.17) 626
(22.21) 409
686 (→ 3.48) -3
(3.49) -3
0 (→ 1.26) 0
(1.26) 0
0 16.88,18.02
↘ 42.84,42.04
44.21
(-5.23%)
N/A
N/A
15.71
(10.89,14.42,17.95)
2.66
(1.5,2.29,3.07)
25.99
1.97億(2月)
-14.32
2.31億(1月)
-4.28
1.82億(12月)
6.53億←8.34億 (-21.7%)
Q4←Q3
0.25←1.61 (-84.47%)
Q4←Q3
19.25←19.27
Q4←Q3
2.43←12.31
Q4←Q3
1.46←10.03
Q4←Q3
6 1.62 55 (+17.9%)
52 十銓 52 十銓 65.2 (2.19%) 6052張 (-24.56%)
66.3865.7462.61 (-5.64%) (-65.56%)
88.07,92.92 down
75.4, 61.0
89.31,70.81
78.8, 39.4
66.2,65.02
68.0, 65.0
29.0%
75.68%
(7.07) -132
(7.29) -1731
-510 (→ 0.0) 0
(0.0) 0
0 (↘ 1.3) -359
(1.8) -359
-107 30.86,32.46
↘ 39.01,37.37
31.27
(-52.04%)
N/A
N/A
N/A 6380.0
(11.54,18.61,25.67)
2.18
(1.27,1.95,2.62)
19.95
5.58億(2月)
-24.45
4.42億(1月)
6.25
6.78億(12月)
17.63億←16.86億 (+4.57%)
Q4←Q3
1.1←-1.12 (+198.21%)
Q4←Q3
16.12←4.33
Q4←Q3
4.37←-5.29
Q4←Q3
3.82←-4.11
Q4←Q3
4 0.95
53 訊連 53 訊連 105.5 (-1.4%) 1609張 (-35.48%)
110.4103.9198.0 (-7.46%) (-70.58%)
64.38,77.59
115.5, 102.0
66.23,37.1
115.5, 97.8
57.38,66.12
107.0, 105.0
1.18%
17.16%
(11.99) -158
(12.41) 2489
-298 (→ 0.0) 0
(0.0) 0
0 (↗ 0.35) 8
(0.34) 8
0 42.42,45.77
↘ 17.7,15.83
76.13
(-27.84%)
N/A
N/A
N/A 45.92
(16.38,18.81,21.24)
1.82
(1.52,2.08,2.65)
15.02
1.44億(2月)
17.52
1.5億(1月)
0.31
1.46億(12月)
4.39億←4.29億 (+2.33%)
Q4←Q3
-0.59←1.1 (-153.64%)
Q4←Q3
86.53←87.19
Q4←Q3
-10.64←20.26
Q4←Q3
-1.23←3.02
Q4←Q3
6 0.73
54 全訊 54 全訊 187.5 (1.35%) 6286張 (-49.4%)
183.0166.15157.25 (4.75%) (11.74%)


68.46,77.69
201.5, 182.0
N/A
15.38%
(6.63) -607
(7.62) 1873
-1584 (↘ 0.41) -405
(1.01) 0
-130 (↗ 3.07) 34
(3.02) 34
64 34.64,37.69
↘ 22.93,20.98
170.8
(-8.91%)
N/A
N/A
50.27
(31.27,44.05,56.83)
6.25
(4.55,5.44,6.32)
52.1
0.85億(2月)
-8.21
0.74億(1月)
64.36
1.22億(12月)
3.21億←2.44億 (+31.56%)
Q4←Q3
1.63←1.02 (+59.8%)
Q4←Q3
57.72←57.36
Q4←Q3
34.16←28.03
Q4←Q3
5.62←3.69
Q4←Q3
4 1.14 188 (+0.27%)
55 乙盛-KY 55 乙盛-KY 67.1 (5.67%) 18955張 (+620.83%)
64.263.1262.74 (4.19%) (325.44%)
88.33,79.28
72.1, 66.4
70.41,48.92
72.1, 55.2
83.13,71.46
68.0, 67.0
2.62%
15.05%
(52.85) -1437
(53.83) 487
-2084 (→ 0.0) 0
(0.0) 0
0 (↗ 0.41) 484
(0.12) 484
454 55.99,57.37
↘ 23.13,22.56
64.71
(-3.56%)
N/A
59.3
(-11.62%)
13.37
(11.25,15.79,20.33)
1.56
(1.4,1.5,1.61)
12.67
10.02億(2月)
-2.37
8.43億(1月)
5.28
11.39億(12月)
38.07億←41.31億 (-7.84%)
Q4←Q3
1.29←1.65 (-21.82%)
Q4←Q3
18.55←14.79
Q4←Q3
5.7←6.72
Q4←Q3
3.19←4.28
Q4←Q3
8 1.06
56 台林 56 台林 45.3 (2.84%) 7699張 (-37.67%)
44.4240.3337.32 (1.8%) (-42.51%)
88.26,85.96
91.44,65.39
84.62,85.62 down
0.02%
27.55%
(3.78) 377
(3.52) 1769
486 (→ 0.0) 0
(0.0) 0
0 (↗ 0.37) 155
(0.16) 155
-43 55.39,60.89
↘ 15.66,12.22
39.61
(-12.56%)
N/A
N/A
N/A 25.03
(13.86,18.23,22.59)
2.72
(0.88,1.02,1.17)
23.32
1.39億(2月)
-3.37
1.4億(1月)
28.4
1.77億(12月)
5.12億←5.17億 (-0.97%)
Q4←Q3
0.47←0.56 (-16.07%)
Q4←Q3
25.23←22.09
Q4←Q3
6.88←8.17
Q4←Q3
2.94←3.63
Q4←Q3
6 1.13
57 合正 57 合正 13.35 (1.52%) 1489張 (-17.66%)
12.3810.859.88 (11.72%) (-26.21%)
99.37,91.79
99.38,70.06
98.95,93.8
N/A
N/A
(0.59) -69
(0.62) -56
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 64.07,69.54
↘ 8.02,6.83
7.69
(-42.4%)
N/A
N/A
N/A 133.5
(62.53,75.4,88.26)
3.46
(0.82,1.29,1.77)
-3.61
0.2億(2月)
-29.57
0.22億(1月)
-37.1
0.25億(12月)
0.82億←0.81億 (+1.23%)
Q4←Q3
0.04←0.03 (+33.33%)
Q4←Q3
0.0←27.18
Q4←Q3
0.0←6.42
Q4←Q3
0.0←0.72
Q4←Q3
5 0.25
58 台半 58 台半 101.0 (-2.88%) 18700張 (-11.36%)
107.8107.7105.93 (-9.82%) (-50.6%)
66.44,80.79 down
105.0, 99.8
73.83,76.41
7.05,29.94
102.0, 97.0
13.61%
28.75%
(16.63) 5976
(14.46) -680
3184 (↘ 11.42) -4446
(13.11) 2519
-2221 (↘ 2.35) -526
(2.55) -526
42 62.23,64.19
↘ 16.68,14.7
96.84
(-4.12%)
N/A
97.27
(-3.69%)
16.08
(10.57,16.46,22.36)
3.3
(1.55,2.44,3.34)
4.34
11.25億(2月)
-7.96
12.01億(1月)
2.67
12.97億(12月)
40.01億←39.69億 (+0.81%)
Q4←Q3
1.25←1.93 (-35.23%)
Q4←Q3
33.79←34.52
Q4←Q3
12.01←16.04
Q4←Q3
4.56←6.4
Q4←Q3
7 1.59 150 (+48.51%)
59 高技 59 高技 65.7 (2.66%) 1564張 (-55.46%)
66.5666.265.69 (-2.09%) (55.37%)
82.05,91.32 down
66.0, 57.7
86.94,81.36
71.0, 49.5
35.38,48.21
65.8, 63.4
0.21%
22.04%
(6.85) 172
(6.64) 220
667 (→ 0.76) 0
(0.76) 0
0 (↗ 0.13) 4
(0.13) 4
-52 43.16,45.37
↘ 18.06,17.36
55.54
(-15.46%)
N/A
41.73
(-36.48%)
N/A 16.51
(10.36,13.75,17.15)
2.52
(1.7,2.25,2.79)
33.53
3.53億(2月)
6.82
3.02億(1月)
43.0
3.22億(12月)
9.0億←7.78億 (+15.68%)
Q4←Q3
0.78←1.03 (-24.27%)
Q4←Q3
17.66←16.59
Q4←Q3
8.04←12.33
Q4←Q3
3.11←4.27
Q4←Q3
4 0.74
60 創惟 60 創惟 119.0 (-1.65%) 2452張 (-29.78%)
123.7122.65123.55 (-6.67%) (-71.84%)
67.41,73.52
144.0, 112.0
17.05,15.83 up
333.5, 74.9
34.21,43.26
119.5, 112.5
14.02%
39.7%
(5.53) -194
(5.75) -994
-182 (→ 0.68) 0
(0.68) 278
0 (↘ 2.33) -191
(2.54) -191
-17 17.94,20.44
↘ 52.08,51.06
78.74
(-33.83%)
N/A
N/A
25.76
(10.44,17.88,25.33)
5.64
(1.76,2.85,3.95)
-53.55
1.8億(2月)
-67.79
1.39億(1月)
-44.23
2.12億(12月)
5.71億←5.71億 (0.0%)
Q4←Q3
-1.05←0.27 (-488.89%)
Q4←Q3
21.04←47.44
Q4←Q3
-16.58←4.3
Q4←Q3
-4.77←1.23
Q4←Q3
5 1.91
61 亞元 61 亞元 18.7 (1.36%) 1940張 (-13.91%)
19.0718.0218.12 (-3.36%) (-75.57%)
66.07,54.65
20.2, 17.1
84.3,78.24
60.0,61.4
19.8, 18.35
N/A
21.55%
(8.63) -290
(9.06) -495
-57 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 51.39,52.76
↘ 13.15,12.53
15.73
(-15.88%)
N/A
N/A
N/A 15.85
(9.24,12.36,15.47)
1.59
(0.94,1.17,1.41)
32.75
0.98億(2月)
-18.85
0.9億(1月)
-16.96
0.98億(12月)
3.35億←3.42億 (-2.05%)
Q4←Q3
0.21←0.49 (-57.14%)
Q4←Q3
25.81←25.57
Q4←Q3
3.56←7.93
Q4←Q3
1.71←4.5
Q4←Q3
6 0.9
62 擎邦 62 擎邦 30.2 (4.86%) 15359張 (+99.59%)
28.9926.7123.97 (7.47%) (-47.7%)
95.88,84.11
96.8,83.24
93.81,86.39
30.55, 25.75
7.45%
30.18%
(1.54) -465
(2.17) -4435
-224 (→ 0.0) 0
(0.0) 0
0 (↗ 0.62) 296
(0.22) 296
107 45.61,47.93
↗ 14.38,14.66
24.85
(-17.72%)
N/A
N/A
N/A 16.87
(7.64,9.97,12.3)
1.63
(0.59,0.71,0.83)
146.16
4.38億(2月)
20.25
2.01億(1月)
51.24
3.45億(12月)
8.54億←5.42億 (+57.56%)
Q4←Q3
0.58←0.45 (+28.89%)
Q4←Q3
9.09←10.73
Q4←Q3
4.94←5.92
Q4←Q3
3.37←2.64
Q4←Q3
4 0.64
63 振曜 63 振曜 105.5 (2.93%) 3663張 (-34.97%)
103.895.4890.25 (0.96%) (-70.56%)
94.58,87.45
96.28,93.25
91.64,89.41
108.0, 91.3
10.96%
70.68%
(15.79) 510
(15.06) 4384
-441 (↗ 8.0) 663
(7.24) 2502
400 (↘ 1.13) -204
(1.36) -204
-29 57.4,62.71
↘ 17.52,14.91
83.74
(-20.63%)
N/A
N/A
25.12
(10.84,14.31,17.78)
3.21
(1.52,2.12,2.72)
61.16
5.66億(2月)
10.72
5.11億(1月)
6.56
6.71億(12月)
22.42億←15.87億 (+41.27%)
Q4←Q3
1.16←1.61 (-27.95%)
Q4←Q3
19.8←18.37
Q4←Q3
5.88←10.6
Q4←Q3
3.89←5.65
Q4←Q3
6 1.35
64 欣技 64 欣技 27.6 (-1.08%) 1624張 (-29.86%)
27.8824.4722.42 (-1.95%) (-72.93%)
90.84,76.51
92.7,75.74
28.45, 21.4
88.73,92.79 down
28.0, 26.95
4.7%
19.03%
(6.87) 639
(5.93) 1148
41 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 5
(0.09) 5
0 50.37,55.37
↘ 16.96,16.6
20.82
(-24.57%)
N/A
N/A
N/A 64.19
(18.51,34.73,50.96)
2.41
(1.2,1.66,2.12)
59.57
1.3億(2月)
34.88
1.08億(1月)
0.46
1.22億(12月)
2.98億←3.09億 (-3.56%)
Q3←Q2
0.11←0.11 (0.0%)
Q3←Q2
36.71←37.42
Q3←Q2
2.57←2.38
Q3←Q2
0.97←0.93
Q3←Q2
5 1.04
65 合晶 65 合晶 48.0 (-0.21%) 4607張 (-42.44%)
48.7848.0446.82 (-2.74%) (-62.14%)
82.47,85.14 down
48.1, 40.0
26.34,19.81 up
89.5, 36.2
71.19,76.84
49.7, 47.3
8.59%
20.02%
(13.71) -1621
(14.02) 4652
-590 (↗ 1.64) 1701
(1.32) 4304
0 (↘ 1.36) -369
(1.43) -369
-94 27.29,28.44
↘ 39.31,38.99
52.46
(9.29%)
N/A
N/A
12.0
(15.09,16.63,18.18)
2.02
(1.59,2.27,2.94)
-9.77
8.94億(2月)
-11.25
9.05億(1月)
-1.41
9.77億(12月)
31.22億←34.01億 (-8.2%)
Q4←Q3
0.8←1.3 (-38.46%)
Q4←Q3
40.33←39.45
Q4←Q3
19.87←28.6
Q4←Q3
3.36←5.45
Q4←Q3
7 1.52
66 和椿 66 和椿 26.9 (1.13%) 133張 (-44.96%)
27.0426.8726.8 (-1.1%) (-64.71%)
84.8,85.38 down
28.25, 25.5
85.94,62.67
28.25, 25.1
65.31,57.4
27.45, 26.35
1.54%
5.01%
(7.1) 3
(7.11) 483
35 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 53.04,54.16
↘ 17.69,17.38
32.22
(19.78%)
N/A
N/A
N/A 10.11
(18.18,23.71,29.24)
1.47
(1.06,1.29,1.52)
-40.45
0.95億(2月)
-59.37
0.69億(1月)
-35.63
0.91億(12月)
4.64億←5.22億 (-11.11%)
Q3←Q2
0.71←0.83 (-14.46%)
Q3←Q2
30.9←24.87
Q3←Q2
12.68←13.04
Q3←Q2
4.01←4.59
Q3←Q2
5 0.99
67 旺矽 67 旺矽 134.5 (-1.1%) 3454張 (-48.72%)
140.7133.15127.6 (-7.88%) (-79.42%)
65.0,65.84
153.0, 130.5
81.06,83.13 down
173.0, 77.5
56.25,66.67
135.0, 129.5
8.19%
20.94%
(18.13) -166
(18.55) 3909
-215 (→ 4.14) -17
(4.16) 44
-47 (↗ 0.61) 218
(0.38) 218
34 35.26,43.55
↘ 29.54,23.79
142.29
(5.79%)
N/A
135.43
(0.69%)
10.42
(9.93,13.58,17.23)
1.86
(1.13,1.66,2.18)
18.38
5.85億(2月)
-5.21
5.79億(1月)
0.93
6.88億(12月)
18.99億←19.36億 (-1.91%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
46.34←46.48
Q4←Q3
12.61←18.85
Q4←Q3
3.53←5.64
Q4←Q3
7 1.34
68 系微 68 系微 129.5 (-1.15%) 1127張 (-53.23%)
135.3135.0125.05 (-6.16%) (-86.7%)
71.14,81.13 down
145.0, 124.5
77.04,63.9
145.0, 124.5
48.72,54.7
134.0, 128.5
N/A
39.89%
(14.33) -350
(15.22) 658
-73 (↗ 0.5) 74
(0.3) 0
0 (↗ 0.36) 16
(0.32) 16
8 36.49,39.43
↘ 26.13,22.23
122.95
(-5.06%)
N/A
N/A
N/A 17.38
(11.5,20.12,28.73)
5.17
(1.93,3.21,4.49)
-14.08
0.89億(2月)
-22.65
0.94億(1月)
1.06
1.45億(12月)
3.48億←3.57億 (-2.52%)
Q4←Q3
1.56←2.09 (-25.36%)
Q4←Q3
78.81←81.98
Q4←Q3
17.0←22.27
Q4←Q3
6.32←9.21
Q4←Q3
6 1.2
69 茂迪 69 茂迪 36.2 (1.26%) 7539張 (-50.79%)
36.1735.4232.48 (0.14%) (-64.05%)
80.63,89.58 down
39.35, 35.35
86.17,53.88
39.35, 22.8
78.06,77.38
36.7, 35.15
5.47%
11.36%
(17.92) -1923
(18.28) 3755
414 (→ 0.0) 0
(0.0) 0
0 (↘ 1.14) -4
(1.14) -4
112 35.8,38.57
↘ 26.76,26.6
29.51
(-18.48%)
N/A
N/A
49.59
(27.41,39.84,52.28)
3.25
(0.7,1.08,1.46)
76.05
4.8億(2月)
-19.03
3.63億(1月)
18.45
6.36億(12月)
17.1億←13.88億 (+23.2%)
Q4←Q3
0.2←0.25 (-20.0%)
Q4←Q3
16.4←13.74
Q4←Q3
4.27←6.97
Q4←Q3
1.7←2.51
Q4←Q3
6 0.85
70 立端 70 立端 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.25
71 泰詠 71 泰詠 34.75 (1.31%) 2118張 (-32.76%)
35.0234.4733.97 (-1.28%) (-70.85%)
81.99,82.57 down
40.95, 31.95
86.65,60.26
40.95, 23.8
53.33,53.97
35.35, 32.6
0.59%
16.56%
(3.24) 54
(3.08) -616
251 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -84
(0.21) -84
-84 38.96,40.88
↘ 20.85,20.23
35.63
(2.53%)
N/A
N/A
N/A 12.59
(10.06,12.62,15.19)
2.06
(1.0,1.26,1.52)
44.3
2.87億(2月)
56.77
3.63億(1月)
12.04
2.82億(12月)
9.09億←7.65億 (+18.82%)
Q3←Q2
0.91←0.8 (+13.75%)
Q3←Q2
17.61←19.61
Q3←Q2
10.95←11.49
Q3←Q2
5.62←5.24
Q3←Q2
8 0.86
72 安鈦克 72 安鈦克 21.3 (1.43%) 935張 (+22.61%)
21.219.6418.6 (3.9%) (-41.76%)
82.98,73.37
23.25, 20.2
88.94,57.59
33.9, 11.65
77.78,80.75 down
21.75, 19.5
N/A
31.78%
(2.99) 15
(2.96) -92
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 78
(0.07) 78
58 49.69,51.03
↘ 19.9,19.44
15.04
(-29.39%)
N/A
N/A
N/A 27.66
(14.48,22.7,30.92)
1.82
(0.88,1.38,1.88)
-7.86
0.87億(2月)
-42.06
0.73億(1月)
4.84
1.06億(12月)
3.27億←2.06億 (+58.74%)
Q4←Q3
0.95←0.09 (+955.56%)
Q4←Q3
29.2←22.37
Q4←Q3
9.14←1.34
Q4←Q3
8.56←0.83
Q4←Q3
6 0.6
73 聯嘉 73 聯嘉 30.85 (2.15%) 12126張 (-15.07%)
30.9929.9228.99 (-6.52%) (-15.98%)
74.89,84.49 down
33.45, 29.7
78.99,52.62
33.45, 21.4
58.27,55.4
30.95, 29.9
8.72%
18.53%
(3.92) -2060
(5.05) 4042
-1166 (↗ 2.0) 736
(1.59) 960
0 (→ 0.26) -30
(0.27) -30
20 46.72,48.75
↘ 21.76,20.93
17.33
(-43.82%)
N/A
N/A
N/A 335.56
(16.04,22.12,28.19)
2.2
(1.55,1.98,2.41)
19.76
3.03億(2月)
-7.93
3.48億(1月)
-16.21
2.21億(12月)
9.46億←9.29億 (+1.83%)
Q4←Q3
-0.13←0.16 (-181.25%)
Q4←Q3
16.94←17.17
Q4←Q3
-2.5←3.03
Q4←Q3
-0.98←1.17
Q4←Q3
4 1.0
74 元晶 74 元晶 38.9 (-0.38%) 10770張 (-38.19%)
38.9838.7838.11 (0.13%) (-67.13%)
79.01,84.52 down
43.1, 38.8
44.04,37.88
43.1, 31.05
66.0,66.33
39.0, 38.45
0.66%
26.28%
(17.4) -6267
(18.49) -3289
-2651 (↗ 3.18) 1704
(2.84) -1430
0 (↘ 0.75) 80
(0.73) 80
-107 31.71,33.9
↘ 32.55,31.77
32.07
(-17.56%)
N/A
N/A
97.62
(67.33,68.76,70.19)
3.02
(0.84,1.46,2.09)
10.51
6.54億(2月)
-3.08
7.02億(1月)
44.75
11.39億(12月)
28.35億←22.73億 (+24.73%)
Q4←Q3
0.27←0.05 (+440.0%)
Q4←Q3
10.16←5.26
Q4←Q3
4.37←0.99
Q4←Q3
2.03←0.4
Q4←Q3
5 1.07 44 (+13.11%)
75 安集 75 安集 47.9 (0.63%) 749張 (-52.96%)
48.348.5748.01 (-1.74%) (-69.63%)
59.42,62.74
52.2, 44.2
28.62,26.83
52.2, 40.2
50.0,52.08
48.25, 45.1
N/A
22.26%
(1.24) -1029
(2.14) -120
-336 (→ 0.66) 0
(0.66) 0
0 (↗ 1.17) 39
(1.14) 39
-4 45.13,47.62
↘ 27.92,27.03
43.78
(-8.6%)
N/A
N/A
25.19
(18.78,23.34,27.91)
1.75
(1.22,1.41,1.59)
-31.9
1.58億(2月)
-65.41
0.81億(1月)
-60.7
0.98億(12月)
8.43億←10.29億 (-18.08%)
Q4←Q3
0.71←0.81 (-12.35%)
Q4←Q3
21.17←15.4
Q4←Q3
9.85←9.43
Q4←Q3
2.54←3.17
Q4←Q3
5 1.12
76 點序 76 點序 101.5 (1.5%) 15740張 (+38.18%)
92.986.6682.73 (13.53%) (290.51%)
96.18,90.73
107.0, 92.3
45.76,27.23
191.0, 100.0
94.57,92.08
106.5, 100.0
16.12%
43.15%
(9.2) 540
(8.11) 405
285 (→ 0.0) 0
(0.0) 0
0 (↗ 1.69) -10
(1.71) -10
-6 18.36,20.21
↘ 39.8,39.21
113.78
(12.1%)
N/A
N/A
N/A 10.49
(16.56,20.37,24.18)
2.24
(1.33,1.76,2.19)
-22.69
1.36億(2月)
-41.41
1.06億(1月)
-28.84
1.43億(12月)
4.31億←4.43億 (-2.71%)
Q4←Q3
1.64←1.88 (-12.77%)
Q4←Q3
55.0←55.94
Q4←Q3
16.68←18.76
Q4←Q3
3.69←4.46
Q4←Q3
5 1.69
77 保勝光學 77 保勝光學 110.0 (-2.22%) 1819張 (-67.99%)
(17.65%) (-3.32%)



N/A
N/A
(2.49) 451
(1.01) 218
44 (→ 0.0) 0
(0.0) 0
0 (↘ 0.01) -20
(0.07) -20
0 38.95,40.9
↘ 29.37,21.57
89.44
(-18.69%)
N/A
N/A
N/A 28.5
(12.56,17.19,21.82)
6.67
(4.12,5.23,6.35)
5.28
0.45億(2月)
136.76
0.66億(1月)
-31.34
0.37億(12月)
1.56億←1.37億 (+13.87%)
Q4←Q3
0.75←1.2 (-37.5%)
Q4←Q3
35.15←40.76
Q4←Q3
13.45←24.48
Q4←Q3
4.67←9.21
Q4←Q3
4 None
78 瑞耘 78 瑞耘 53.0 (0.19%) 135張 (-26.9%)
53.5452.8453.66 (-2.03%) (-58.04%)
45.91,40.79
57.3, 50.5
50.0,54.69
65.8, 40.2
59.52,48.49
54.6, 52.8
N/A
21.7%
(3.75) -18
(4.7) 68
37 (→ 0.0) 0
(0.0) 0
0 (→ 0.35) 0
(0.36) 0
0 27.87,29.02
↘ 32.27,32.1
58.79
(10.92%)
N/A
N/A
N/A 10.54
(10.26,13.32,16.37)
2.02
(1.68,2.1,2.53)
-0.95
0.4億(2月)
22.79
0.46億(1月)
44.45
0.64億(12月)
1.95億←1.79億 (+8.94%)
Q4←Q3
1.19←1.45 (-17.93%)
Q4←Q3
41.09←41.11
Q4←Q3
22.06←29.1
Q4←Q3
4.66←5.99
Q4←Q3
5 1.08
79 維田 79 維田 58.6 (-0.34%) 433張 (-57.96%)
60.2660.1160.01 (-4.4%) (-55.71%)
73.08,79.85
81.23,76.05
33.85,44.62
62.9, 57.5
N/A
13.28%
(6.34) -222
(7.0) -165
-106 (→ 0.34) 0
(0.34) 0
0 (→ 0.0) -34
(0.0) -34
0 45.14,46.42
↘ 17.02,16.83
59.05
(0.77%)
N/A
N/A
10.97
(9.22,11.54,13.86)
2.46
(1.67,2.12,2.57)
27.83
0.77億(2月)
-20.98
0.72億(1月)
-2.79
1.0億(12月)
2.96億←3.6億 (-17.78%)
Q4←Q3
1.17←2.4 (-51.25%)
Q4←Q3
38.13←40.1
Q4←Q3
12.63←21.66
Q4←Q3
4.5←11.67
Q4←Q3
6 0.85
80 雍智科技 80 雍智科技 203.5 (-1.45%) 270張 (+13.67%)
209.6206.55205.95 (-4.24%) (-73.79%)
62.24,65.65
222.0, 194.0
41.55,35.28
237.5, 142.0
35.85,49.06
217.0, 196.5
N/A
N/A
(9.96) -71
(10.3) 71
-25 (→ 0.02) 0
(0.02) 5
0 (↘ 0.28) -12
(0.32) -12
-6 25.04,26.72
↘ 34.97,34.13
210.7
(3.54%)
N/A
134.14
(-34.08%)
N/A 13.53
(10.44,18.2,25.96)
2.73
(2.27,3.93,5.6)
2.58
1.21億(2月)
6.71
1.2億(1月)
-7.09
1.21億(12月)
3.76億←3.96億 (-5.05%)
Q4←Q3
3.05←3.87 (-21.19%)
Q4←Q3
49.48←44.93
Q4←Q3
21.96←26.41
Q4←Q3
4.09←5.45
Q4←Q3
6 1.44
81 安碁 81 安碁 176.0 92張 (-59.87%)
179.8180.75174.7 (-4.09%) (-73.35%)
80.49,87.69 down
211.5, 163.5
84.0,78.31
211.5, 137.0
55.56,60.19
178.0, 171.5
N/A
N/A
(4.22) 20
(4.13) 184
0 (→ 0.13) 0
(0.13) 0
0 (↗ 0.03) 6
(0.0) 6
1 62.8,64.78
↗ 13.36,13.65
178.21
(1.26%)
N/A
N/A
N/A 22.71
(20.33,26.86,33.38)
3.24
(2.38,3.04,3.71)
6.72
1.18億(2月)
17.63
1.24億(1月)
41.43
1.77億(12月)
4.51億←4.02億 (+12.19%)
Q4←Q3
2.46←2.03 (+21.18%)
Q4←Q3
41.23←39.82
Q4←Q3
10.73←11.13
Q4←Q3
4.08←3.92
Q4←Q3
8 0.64
82 91APP*-KY 82 91APP*-KY 110.0 (-0.9%) 589張 (-50.56%)
114.6116.45119.5 (-5.58%) (-62.36%)


2.5,5.38
111.5, 106.0
0.24%
11.12%
(64.33) 216
(64.15) 856
2 (→ 2.1) 0
(2.1) -1
0 (↘ 0.23) -23
(0.25) -23
-2 75.35,76.62
↘ 9.3,9.18
106.39
(-3.28%)
N/A
N/A
38.73
(28.63,40.14,51.65)
5.24
(4.47,5.89,7.32)
21.52
1.02億(2月)
5.05
1.07億(1月)
18.05
1.27億(12月)
3.88億←2.97億 (+30.64%)
Q4←Q3
1.0←0.67 (+49.25%)
Q4←Q3
78.84←74.0
Q4←Q3
30.71←26.96
Q4←Q3
4.81←3.38
Q4←Q3
5 1.19 151 (+37.27%)
83 宏碁資訊服務 83 宏碁資訊服務 217.0 (-2.25%) 327張 (-50.06%)
228.2216.9211.05 (-6.26%) (-73.21%)


51.09,60.58
222.5, 182.0
0.3%
15.94%
(1.71) -24
(1.77) -150
9 (↗ 0.43) 0
(0.43) 110
0 (↘ 0.13) -13
(0.17) -13
-1 77.68,79.22
↗ 5.92,6.55
182.55
(-15.88%)
N/A
N/A
N/A 18.87
(9.48,12.96,16.43)
5.17
(3.21,4.58,5.95)
14.28
5.21億(2月)
10.19
6.6億(1月)
33.77
8.6億(12月)
16.41億←18.49億 (-11.25%)
Q4←Q3
2.54←3.3 (-23.03%)
Q4←Q3
14.22←13.31
Q4←Q3
5.96←7.05
Q4←Q3
5.68←10.2
Q4←Q3
3 None
84 邑錡 84 邑錡 75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
-31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.24
85 昇陽半導體 85 昇陽半導體 57.4 (-1.54%) 1529張 (-11.22%)
58.7858.5158.06 (-2.88%) (-43.48%)
36.76,39.47
59.8, 54.9
36.14,37.07
62.0, 45.8
28.57,53.17
59.7, 56.2
0.26%
24.95%
(13.49) -554
(13.89) 757
-199 (↗ 1.08) 35
(1.05) -248
0 (→ 0.2) -58
(0.24) -58
-51 37.16,38.22
↘ 29.34,28.78
58.44
(1.81%)
N/A
N/A
N/A 27.37
(20.09,28.68,37.27)
2.97
(2.38,3.08,3.78)
27.84
2.79億(2月)
0.13
2.6億(1月)
6.56
2.64億(12月)
8.57億←8.24億 (+4.0%)
Q4←Q3
0.28←0.82 (-65.85%)
Q4←Q3
24.92←27.19
Q4←Q3
4.96←14.89
Q4←Q3
1.43←4.46
Q4←Q3
6 1.42
86 安國 86 安國 33.85 (-1.02%) 373張 (-32.34%)
34.7434.7334.6 (-4.78%) (-58.17%)
60.9,75.94
36.4, 29.8
11.24,9.98 up
73.7, 29.55
35.29,48.21
36.05, 32.65
2.82%
26.06%
(1.79) -318
(2.13) 360
-92 (→ 0.0) 0
(0.0) 0
0 (→ 0.52) 0
(0.52) 0
0 29.6,30.83
↘ 35.44,35.15
24.97
(-26.23%)
N/A
N/A
N/A 59.39
(24.15,28.88,33.6)
1.13
(0.67,0.79,0.91)
19.65
1.31億(2月)
-5.62
1.12億(1月)
2.85
1.24億(12月)
3.89億←4.28億 (-9.11%)
Q4←Q3
-0.29←-0.02 (-1350.0%)
Q4←Q3
42.96←44.3
Q4←Q3
-10.78←5.1
Q4←Q3
-1.01←0.52
Q4←Q3
4 1.49
87 天宇 87 天宇 64.2 (-0.47%) 4018張 (-5.98%)
64.363.2563.48 (-1.53%) (-32.57%)
83.33,81.97
67.6, 62.3
89.9,88.38
74.2, 57.5
74.16,74.17
65.9, 61.1
N/A
35.58%
(4.76) -525
(5.86) 1492
-850 (→ 0.0) 0
(0.0) -90
0 (↗ 1.38) 99
(1.23) 99
-49 30.63,35.58
↘ 28.63,27.21
50.26
(-21.71%)
N/A
N/A
N/A 33.44
(10.33,13.75,17.17)
3.4
(0.78,1.44,2.1)
21.23
0.71億(2月)
34.47
0.73億(1月)
261.61
1.84億(12月)
4.06億←3.14億 (+29.3%)
Q3←Q2
1.03←0.33 (+212.12%)
Q3←Q2
18.87←10.55
Q3←Q2
15.62←6.21
Q3←Q2
5.71←2.07
Q3←Q2
6 0.92
88 寶一 88 寶一 38.7 (-1.65%) 8688張 (-68.98%)
39.4838.7237.39 (-1.65%) (76.01%)
75.67,79.45
84.47,76.59
46.78,59.84
39.9, 37.75
31.11%
40.39%
(1.53) -3045
(5.96) 709
-522 (↗ 0.28) 190
(0.0) 0
0 (↘ 0.38) -101
(0.53) -101
-102 36.12,38.34
↘ 33.9,32.79
27.92
(-27.86%)
N/A
N/A
N/A 140.54
(29.36,32.84,36.31)
3.5
(1.16,1.41,1.66)
70.91
0.54億(2月)
25.73
0.45億(1月)
-21.43
0.28億(12月)
1.06億←1.29億 (-17.83%)
Q4←Q3
-0.12←0.47 (-125.53%)
Q4←Q3
23.15←14.33
Q4←Q3
-7.55←25.13
Q4←Q3
-1.04←4.26
Q4←Q3
6 0.97
89 宇瞻 89 宇瞻 49.9 (-1.58%) 413張 (-22.09%)
50.6650.0849.6 (-2.35%) (-61.2%)
85.25,91.68 down
53.3, 49.8
81.82,66.13
54.5, 39.3
54.93,73.71
51.4, 49.85
N/A
2.93%
(8.68) 153
(8.57) 1422
30 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) -11
(0.13) -11
1 41.83,43.68
↘ 26.18,25.68
46.03
(-7.76%)
N/A
27.73
(-44.43%)
N/A 11.12
(7.69,9.69,11.68)
1.49
(1.16,1.44,1.71)
-12.84
5.51億(2月)
-39.24
5.54億(1月)
-12.41
6.09億(12月)
21.35億←22.45億 (-4.9%)
Q4←Q3
1.2←1.16 (+3.45%)
Q4←Q3
19.85←17.15
Q4←Q3
6.36←6.05
Q4←Q3
3.35←3.92
Q4←Q3
6 0.74
90 東哥遊艇 90 東哥遊艇 512.0 (-6.57%) 830張 (-53.64%)
508.2449.35418.05 (6.67%) (-78.33%)
80.61,77.38
87.12,85.2
73.36,87.85 down
68.27%
2.81%
(49.93) 817
(49.18) 5269
-40 (↘ 1.48) -101
(1.59) 146
-40 (↘ 0.51) -27
(0.54) -27
4 83.18,88.33
↘ 6.97,2.96
452.07
(-11.71%)
N/A
N/A
27.5
(12.43,16.24,20.06)
10.3
(1.2,2.67,4.13)
-8.65
2.84億(2月)
41.52
4.09億(1月)
16.14
5.66億(12月)
14.04億←12.27億 (+14.43%)
Q4←Q3
4.66←4.72 (-1.27%)
Q4←Q3
48.58←47.09
Q4←Q3
29.18←33.86
Q4←Q3
8.99←10.16
Q4←Q3
7 1.57 456 (-10.94%)

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。