No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 亞力[上市][CB][權][熱] 中型股(24.69億) |
1 亞力[上市][CB][權][熱] 中型股(24.69億) |
55.7 (2.39%) 23102張 (+203.73%) 短漲多 ↗53.14 ↗52.67 ↗50.69 ↘55.81 (7.53%) (216.06%) |
8.16% 3.53% 12.53% -10.74% |
9.88% -0.2% 1.7% 28.49% |
57.05 31.17,22.04 up 64.0,54.5 -1.48 |
67.54 61.99,56.02 74.8,38.2 1.69 0.66 |
61.96 73.04,77.7 (46.1, 55.3) 上軌上 57.3,54.2 0.82 (50.7, 19.96%) 帶寬大 |
1.19% 1154 23 0 ↗ 18.27,18.23,18.85,18.4,20.27 (10.95%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.06% 買,賣,買,賣,買,賣 |
(→0.08) 0 (0.08) 5 |
0 0.0 |
(↘7.62) -1972 (8.41) 849 |
-2381 (連2買轉賣) 10.31 |
(↗ 0.7) 448 (0.52) 448 |
-28 (連3買轉賣) 0.12 |
↗ 46.74,48.68 ↘ 24.93,24.03 |
44.73(-19.69%) | N/A | 34.79(-37.54%) | N/A |
1.8% 0.3 |
24.07 (10.51,16.18,21.86) |
3.3 (0.88,1.2,1.51) |
1.59 | G Y! | 8.22 9.42 6.3億(8月) 短跌破長 | 15.55 -32.87 5.75億(7月) | 8.97 23.68 8.57億(6月) |
6.14←6.43 (-4.51%) Q2←Q1 6.14←3.63 (+69.15%) Q2←Q2 |
22.73←18.58 (+22.34%) Q2←Q1 22.73←19.73 (+15.21%) Q2←Q2 |
0.37←0.75←0.97←0.23 Q2←Q2 1.99←3.12←1.02←0.4 2022←2019 |
0.59←0.57 (+3.51%) Q2←Q1 連3升 0.59←0.52 (+13.46%) Q2←Q2 |
16.32←17.08 Q2←Q1 16.32←15.39 Q2←Q2 |
8.36←8.88 Q2←Q1 8.36←7.5 Q2←Q2 |
7.32←7.89 Q2←Q1 7.32←7.72 Q2←Q2 |
4.14←3.68 Q2←Q1 連2升 4.14←4.08 Q2←Q2 兩年新高 |
1.68←1.51 Q2←Q1 連2升 1.68←1.85 Q2←Q2 |
0.8 | |
| 2 川飛[上市] 小型股(3.88億) |
2 川飛[上市] 小型股(3.88億) |
16.95 (0.0%) 50張 (-24.75%) ↘17.0 ↘17.1 ↘17.25 ↘18.62 (-0.29%) (-22.24%) |
-0.59% -2.02% -5.31% -17.92% |
-1.74% -8.97% -13.78% -16.38% |
21.58 3.57,3.2 up 17.05,15.35 -0.27 |
37.25 1.55,2.63 look 19.25,11.35 -0.7 -0.2 |
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌 17.0,16.4 0.05 (17.3, 5.36%) 帶寬窄 |
0.0% -5 0 0 ↘ 13.59,13.24,13.03,13.03,12.98 (-4.49%) |
賣 ,賣 ,賣 買超:1/5 4.0% 賣超:1/5 12.0% 平,賣,平,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→1.16) 3 (1.16) 1 |
2 (連2買) 4.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 40.88,43.06 ↘ 21.29,19.21 |
14.08(-16.93%) | N/A | N/A | N/A N/A |
2.24% 0.88 |
16.95 (12.53,21.41,30.28) |
1.36 (1.32,1.66,1.99) |
0.76 | G Y! | -69.76 11.2 0.6億(8月) | -75.23 34.5 0.54億(7月) | 0.0 0.0 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.4←3.83 (-89.56%) Q2←Q1 0.4←2.16 (-81.48%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0←0←0 2022←2019 |
-0.06←0.33 (-118.18%) Q2←Q1 -0.06←0.11 (-154.55%) Q2←Q2 |
4.62←4.94 Q2←Q1 連2降 4.62←4.85 Q2←Q2 兩年新低 |
-5.27←3.87 Q2←Q1 連2降 -5.27←2.56 Q2←Q2 兩年新低 |
-2.69←2.72 Q2←Q1 連2降 -2.69←2.01 Q2←Q2 兩年新低 |
-0.24←2.28 Q2←Q1 連3降 -0.24←0.97 Q2←Q2 兩年新低 |
-0.23←1.83 Q2←Q1 連3降 -0.23←0.74 Q2←Q2 |
0.33 | |
| 3 百達-KY[上市][CB] 小型股(4.58億) |
3 百達-KY[上市][CB] 小型股(4.58億) |
77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
81.4 85.88,91.54 down 5.23 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
11.46% 8 41 0 ↘ 27.57,27.3,27.45,27.16,27.23 (-1.23%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-26.66%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | |
| 4 富野[上櫃] 小型股(5.00億) |
4 富野[上櫃] 小型股(5.00億) |
26.65 (-3.09%) 260張 (+51.82%) ↘27.36 ↘27.48 ↘28.28 ↘33.62 (-3.27%) (-60.48%) |
-2.02% -5.16% -12.91% -37.81% |
-5.76% -20.73% -21.34% -5.23% |
40.02 1.7,3.37 look 29.4,24.15 -1.89 |
51.45 22.09,27.34 look 29.9,23.0 0.05 -0.68 |
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌 28.1,26.25 0.16 (28.3, 15.21%) |
6.41% 1 -2 0 ↗ 20.02,20.07,20.13,19.73,19.74 (-1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.14% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.83) -63 (5.96) 47 |
-57 (連2賣) 21.92 |
(→ 0.87) 1 (0.87) 1 |
1 0.38 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.29(-1.35%) | N/A | N/A | N/A N/A |
N/A 0.2 |
25.62 (21.48,37.69,53.9) |
1.13 (0.51,0.65,0.79) |
2.24 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | |
| 5 偉訓[上市][熱] 中型股(11.33億) |
5 偉訓[上市][熱] 中型股(11.33億) |
81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.09 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.03% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
79.55 97.35,86.95 4.7 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
15.08% -9 589 0 ↘ 27.51,27.23,27.95,25.84,25.8 (-6.22%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.13(-22.25%) | N/A | N/A | N/A |
2.49% 0 |
18.88 (5.26,8.34,11.43) |
3.41 (1.15,1.67,2.19) |
1.2 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 6 永日[上櫃] 小型股(4.24億) |
6 永日[上櫃] 小型股(4.24億) |
39.45 (0.0%) 1206張 (-11.55%) ↗38.73 ↗37.64 ↗35.76 ↗32.52 (2.33%) (-53.03%) |
3.82% 6.91% 23.09% 34.18% |
10.32% 21.31% 23.24% 24.96% |
73.98 95.52,93.41 44.8,35.85 0.81 |
67.48 76.33,70.51 44.8,35.85 0.85 0.72 |
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌 43.7,37.4 0.3 (35.8, 29.49%) 帶寬大 |
1.97% 15 -3 0 ↘ 13.62,13.59,13.52,13.29,13.43 (-1.4%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.64% 買,買,買,買,買,買 (連15買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.84) 45 (4.73) 415 |
-66 (連2買轉賣) 5.47 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.45(-12.67%) | N/A | N/A | N/A N/A |
2.03% 0 |
28.18 (9.87,18.28,26.69) |
2.69 (1.35,1.73,2.11) |
2.91 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | |
| 7 正文[上市][CB][權] 大型股(39.84億) |
7 正文[上市][CB][權] 大型股(39.84億) |
37.15 (-1.85%) 6346張 (-47.48%) ↘37.08 ↗36.87 ↗37.04 ↗34.65 (1.92%) (-34.64%) |
-0.27% -0.54% 1.78% 13.26% |
0.3% 7.22% 12.88% 21.96% |
67.58 70.17,66.17 39.85,36.95 0.29 |
64.49 81.12,79.84 39.85,33.4 0.82 0.13 |
53.79 55.56,55.56 (35.8, 38.3) 靠中軌 38.0,36.95 -0.11 (37.0, 6.98%) |
22.5% 90 124 70 ↗ 12.73,12.78,12.81,12.83,12.92 (1.49%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.91% 買,買,賣,賣,買,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗22.14) 2592 (21.49) 4072 |
-520 8.19 |
(↗ 0.08) 326 (0.0) 326 |
-216 3.4 |
↗ 34.79,36.94 ↘ 27.41,26.62 |
26.36(-29.04%) | 45.64(22.85%) | N/A | N/A N/A |
4.04% 0 |
16.31 (9.15,15.11,21.07) |
1.18 (0.76,1.0,1.24) |
0.51 | G Y! | -24.08 -5.05 20.15億(8月) | -7.71 7.26 21.23億(7月) | -27.28 -19.79 19.79億(6月) |
3.96←3.02 (+31.13%) Q2←Q1 3.96←3.01 (+31.56%) Q2←Q2 |
70.14←70.63 (-0.69%) Q2←Q1 70.14←64.93 (+8.02%) Q2←Q2 |
1.91←0.62←4.55←1.32 Q2←Q2 8.25←5.51←8.24←4.06 2022←2019 |
0.55←0.15 (+266.67%) Q2←Q1 0.55←0.04 (+1275.0%) Q2←Q2 |
12.4←9.06 Q2←Q1 12.4←9.41 Q2←Q2 |
4.01←1.05 Q2←Q1 4.01←1.49 Q2←Q2 |
4.34←0.65 Q2←Q1 4.34←1.38 Q2←Q2 |
2.28←0.34 Q2←Q1 2.28←0.63 Q2←Q2 |
1.36←0.28 Q2←Q1 1.36←0.4 Q2←Q2 |
0.54 | |
| 8 華星光[上櫃][熱] 中型股(13.23億) |
8 華星光[上櫃][熱] 中型股(13.23億) |
137.0 (-0.72%) 12231張 (-39.13%) ↗139.3 ↘134.7 ↘149.32 ↘157.12 (-4.2%) (-63.58%) |
1.86% 7.03% -17.96% 1.11% |
-8.25% -12.81% 22.03% 76.36% |
55.77 29.03,37.24 182.0,133.5 -4.09 |
71.37 58.59,63.62 214.0,38.15 11.43 -1.03 |
43.13 25.0,28.89 look (116.5, 182.2) 靠中軌 139.5,133.5 -0.89 (149.3, 56.39%) 帶寬大 |
17.14% 337 -163 79 ↘ 62.42,59.94,59.37,57.54,58.88 (-5.67%) |
賣 ,賣 ,賣 買超:3/5 3.86% 賣超:1/5 3.63% 賣,買,買,賣,賣,賣 (連3賣) |
(↗6.09) 441 (5.76) 2389 |
29 (連7買) 0.24 |
(↘7.8) -528 (8.32) -788 |
-67 (連4賣) 0.55 |
(↗ 3.02) 208 (2.86) 208 |
82 (連5買) 0.67 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
103.16(-24.7%) | N/A | N/A | N/A |
0.04% 0 |
58.05 (8.04,15.88,23.72) |
11.56 (1.24,2.06,2.89) |
8.11 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
1.99 | |
| 9 東科-KY[上市][CB] 小型股(6.66億) |
9 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.42 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.14% 28.19% 35.66% 50.43% |
75.22 94.41,89.33 68.0,51.3 1.31 |
82.56 96.53,97.44 down 68.0,43.5 3.06 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 63.5,58.4 0.58 (55.4, 24.29%) 帶寬大 |
12.73% 385 99 0 ↗ 21.0,20.16,20.13,20.81,23.07 (9.86%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.31(-21.36%) | N/A | N/A | N/A |
4.86% 0 |
8.09 (4.41,6.58,8.74) |
1.74 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 10 虹堡[上市][權] 小型股(9.95億) |
10 虹堡[上市][權] 小型股(9.95億) |
121.0 (-1.22%) 4198張 (-38.38%) ↘122.2 ↗120.35 ↗119.68 ↗118.6 (-1.63%) (-48.98%) |
-0.41% 3.42% 7.56% 10.0% |
1.1% 2.02% 14.18% 35.14% |
58.67 44.33,43.98 147.5,99.9 -0.66 |
68.23 72.82,68.03 147.5,102.0 4.0 0.69 |
55.22 56.67,70.3 (113.3, 126.0) 靠中軌 124.5,117.0 0.3 (119.7, 11.21%) |
3.01% 85 -20 0 ↗ 65.67,65.53,65.32,65.69,66.04 (0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.89) -699 (4.51) -410 |
-39 (連3賣) 0.93 |
(↗ 1.26) 39 (1.22) 39 |
-4 0.1 |
↗ 47.41,48.81 ↘ 21.93,21.65 |
110.02(-9.07%) | N/A | N/A | N/A |
0.66% 0.5 |
13.63 (7.18,10.96,14.75) |
3.76 (1.19,1.79,2.39) |
1.5 | G Y! | 1.62 -1.89 6.45億(8月) | 6.76 -15.15 6.58億(7月) | 10.57 26.68 7.75億(6月) |
1.11←0.8 (+38.75%) Q2←Q1 1.11←0.64 (+73.44%) Q2←Q2 |
19.69←17.27 (+14.01%) Q2←Q1 19.69←15.98 (+23.22%) Q2←Q2 |
0.35←0.78←0.14←0.11 Q2←Q2 0.45←0.32←0.4←0.56 2022←2019 |
1.26←2.01 (-37.31%) Q2←Q1 連2降 1.26←1.64 (-23.17%) Q2←Q2 |
31.93←34.35 Q2←Q1 31.93←32.65 Q2←Q2 |
12.0←15.8 Q2←Q1 12.0←13.58 Q2←Q2 |
10.22←13.11 Q2←Q1 10.22←9.27 Q2←Q2 |
6.2←7.41 Q2←Q1 連3降 6.2←7.8 Q2←Q2 |
3.13←3.61 Q2←Q1 連3降 3.13←3.06 Q2←Q2 |
1.23 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 美而快[上櫃] 小型股(4.95億) |
11 美而快[上櫃] 小型股(4.95億) |
115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
59.47 77.61,63.58 159.0,70.1 1.5 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
18.64% 175 -40 0 ↗ 8.95,9.24,9.02,7.83,9.24 (3.24%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.64(-23.26%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.32 (11.73,23.06,34.38) |
6.04 (1.84,3.14,4.44) |
1.64 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 12 亞翔[上市][權][熱] 中型股(22.55億) |
12 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 13 同欣電[上市][期][權] 中型股(20.91億) |
13 同欣電[上市][期][權] 中型股(20.91億) |
146.0 (1.04%) 2305張 (-62.18%) →144.9 ↗143.2 ↗141.0 ↘145.78 (-2.01%) (-69.22%) |
2.82% 4.66% 6.57% -14.37% |
3.55% 0.15% -9.98% -19.01% |
41.13 37.21,36.59 152.0,145.0 0.62 |
41.85 19.59,16.73 up 152.0,122.0 -8.75 0.57 |
56.71 70.27,72.97 (133.4, 148.6) 靠上軌 151.5,145.0 1.11 (141.0, 11.39%) |
0.53% -66 -20 2 ↗ 15.41,15.59,16.05,17.4,17.28 (12.13%) |
買 ,買 ,買 買超:3/5 36.22% 賣超:2/5 11.45% 買,賣,賣,買,賣,買 |
(↘0.61) -353 (0.78) 127 |
0 0.0 |
(↗19.33) -652 (19.48) 3091 |
691 29.98 |
(↗ 1.26) -69 (1.29) -69 |
21 0.91 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
101.97(-30.16%) | N/A | 78.36(-46.33%) | 127.59(-12.61%) |
5.32% 3.0 |
14.35 (8.89,14.7,20.5) |
0.98 (1.29,1.91,2.52) |
2.48 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.87 | |
| 14 旭隼[上市] 小型股(8.77億) |
14 旭隼[上市] 小型股(8.77億) |
1645.0 (1.54%) 257張 (+49.32%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-42.01%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1545.0 -17.65 |
53.44 47.83,38.59 1875.0,1430.0 -27.2 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% 0 0 0 ↘ 0.17,0.16,0.16,0.15,0.15 (-11.76%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.39 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 5.06 |
(→ 0.19) 4 (0.19) 4 |
4 1.56 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1244.9(-24.32%) | 1329.12(-19.2%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.12 (15.56,24.96,34.36) |
21.42 (9.26,13.55,17.84) |
6.88 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 15 大樹[上櫃][CB] 中型股(11.06億) |
15 大樹[上櫃][CB] 中型股(11.06億) |
356.5 (1.57%) 487張 (+159.16%) ↗351.5 ↗349.0 ↗347.52 ↘371.51 (1.86%) (4.26%) |
2.0% 3.18% 1.86% -10.54% |
2.58% -4.04% -5.01% 3.96% |
48.86 28.77,22.8 up 432.0,344.0 -5.34 |
59.3 54.82,56.82 358.0,345.0 -3.38 0.14 |
55.19 91.18,83.73 (339.1, 355.9) 上軌上 361.0,354.5 2.3 (347.5, 4.95%) 帶寬窄 |
11.97% -10 -25 0 ↘ 3.35,3.35,3.35,2.73,2.69 (-19.7%) |
買 ,買 ,買 買超:2/5 23.61% 賣超:1/5 2.05% 買,賣,買,平,買,買 (連2買) |
(→0.16) 0 (0.16) 0 |
0 0.0 |
(↗7.99) 304 (7.73) 231 |
268 (連4買) 55.03 |
(↗ 0.02) 12 (0.01) 12 |
-5 1.03 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.13(-9.92%) | N/A | N/A | N/A |
1.32% 2.28 |
48.57 (25.33,45.57,65.81) |
12.53 (2.59,3.05,3.52) |
2.49 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.65 |
| 16 亨泰光[上櫃] 小型股(2.42億) |
16 亨泰光[上櫃] 小型股(2.42億) |
190.0 (-0.52%) 21張 (-24.51%) ↘191.8 ↘192.85 ↘192.55 ↘200.89 (-1.04%) (-66.54%) |
-1.3% -2.31% -2.56% -18.28% |
-1.32% -5.42% -12.93% -8.67% |
37.56 13.64,17.17 look 204.0,181.0 -2.32 |
43.6 23.79,22.91 up 276.5,181.0 nan -0.06 |
41.17 4.35,19.23 look (189.1, 196.0) 靠下軌 201.0,189.5 0.25 (192.6, 3.65%) 帶寬窄 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:2/5 18.18% 賣超:0/5 0% 賣,買,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.82) 0 (3.82) 17 |
-2 (連2買轉賣) 9.52 |
(↗ 0.23) 3 (0.22) 3 |
3 14.29 |
↗ 68.99,70.65 ↗ 14.54,14.59 |
122.39(-35.58%) | N/A | N/A | N/A |
4.79% 0 |
22.92 (15.28,21.7,28.12) |
4.08 (3.44,4.75,6.06) |
N/A | G Y! | 6.99 21.7 新高 0.92億(8月) 短突破長 | 10.0 56.92 0.76億(7月) | -17.0 -15.17 0.48億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.57←1.96 (-19.9%) Q2←Q1 1.57←1.7 (-7.65%) Q2←Q2 |
0.16←0.02←0.01←0.35 Q2←Q2 0.73←0.7←0.19←0.07 2022←2019 |
0.79←2.21 (-64.25%) Q2←Q1 0.79←1.71 (-53.8%) Q2←Q2 |
64.43←68.17 Q2←Q1 64.43←69.23 Q2←Q2 |
17.44←32.83 Q2←Q1 17.44←30.03 Q2←Q2 兩年新低 |
24.02←27.3 Q2←Q1 24.02←37.84 Q2←Q2 |
3.38←4.59 Q2←Q1 3.38←5.39 Q2←Q2 |
2.68←3.63 Q2←Q1 2.68←4.36 Q2←Q2 |
0.53 | |
