股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.14 (+0.1)	4.23 (-0.11)	0.39 (0.0)	950	32.49	-1088	37.21	-3	0.1	2924	66.8	67.9	69.3	66.8
2026-07-16	5.04 (+0.02)	4.34 (0.0)	0.39 (0.0)	134	15.73	42	4.93	4	0.47	852	67.8	66.9	68.0	66.9
2026-07-15	5.02 (0.0)	4.34 (+0.01)	0.39 (0.0)	-18	2.3	13	1.66	-12	1.54	781	66.8	67.0	67.5	66.8
2026-07-14	5.02 (-0.06)	4.33 (+0.01)	0.39 (+0.01)	-593	37.16	157	9.84	63	3.95	1596	66.9	67.9	67.9	66.5
2026-07-13	5.08 (+0.01)	4.32 (0.0)	0.38 (0.0)	-68	5.54	-24	1.95	20	1.63	1228	67.4	67.6	68.2	66.8
2026-07-09	5.07 (-0.02)	4.32 (0.0)	0.38 (0.0)	-59	8.16	49	6.78	1	0.14	723	67.5	68.3	68.3	67.1
2026-07-08	5.09 (-0.01)	4.32 (+0.01)	0.38 (0.0)	-127	12.2	33	3.17	9	0.86	1041	68.0	68.4	69.4	67.3
2026-07-07	5.1 (-0.02)	4.31 (0.0)	0.38 (0.0)	-81	8.83	53	5.78	6	0.65	917	68.3	69.1	69.4	68.1
2026-07-06	5.12 (-0.03)	4.31 (0.0)	0.38 (0.0)	-320	20.18	10	0.63	18	1.13	1586	69.2	68.2	69.7	68.2
2026-07-03	5.15 (+0.02)	4.31 (0.0)	0.38 (0.0)	127	5.51	51	2.21	-9	0.39	2303	68.6	66.9	69.0	66.7
2026-07-02	5.13 (+0.02)	4.31 (-0.4)	0.38 (0.0)	131	2.19	-3982	66.57	12	0.2	5982	66.5	69.1	70.0	66.5
2026-07-01	5.11 (+0.02)	4.71 (0.0)	0.38 (0.0)	-42	2.21	-76	3.99	7	0.37	1904	69.0	70.3	70.7	68.4
2026-06-30	5.09 (-0.07)	4.71 (0.0)	0.38 (-0.01)	-1424	51.99	-55	2.01	-119	4.34	2739	70.0	70.8	70.8	69.3
2026-06-29	5.16 (-0.05)	4.71 (-0.01)	0.39 (0.0)	-472	17.7	-1	0.04	7	0.26	2666	70.6	70.0	72.1	70.0
2026-06-26	5.21 (-0.1)	4.72 (+0.01)	0.39 (+0.01)	-1056	33.9	-3	0.1	78	2.5	3115	69.5	69.4	69.5	68.1
2026-06-25	5.31 (-0.07)	4.71 (-0.05)	0.38 (+0.01)	-1387	43.01	-356	11.04	99	3.07	3225	69.8	72.0	72.0	69.8
2026-06-24	5.38 (-0.1)	4.76 (-0.04)	0.37 (+0.01)	-198	7.59	-440	16.86	83	3.18	2610	71.8	71.3	72.6	70.5
2026-06-23	5.48 (+0.02)	4.8 (-0.02)	0.36 (0.0)	31	1.18	-159	6.07	-4	0.15	2618	71.4	70.4	72.4	69.4
2026-06-22	5.46 (+0.05)	4.82 (-0.05)	0.36 (-0.01)	141	2.65	-541	10.17	-6	0.11	5319	70.7	72.6	72.9	70.2
2026-06-18	5.41 (+0.06)	4.87 (-0.08)	0.37 (+0.01)	582	12.14	-807	16.83	4	0.08	4796	72.6	72.7	74.3	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.35 (-0.1)	4.95 (-0.05)	0.36 (0.0)	-2140	38.09	-455	8.1	11	0.2	5618	72.8	76.6	76.7	72.8
2026-06-16	5.45 (+0.15)	5.0 (+0.23)	0.36 (0.0)	1774	10.59	2285	13.64	7	0.04	16751	78.0	79.5	79.5	71.2
2026-06-15	5.3 (-0.12)	4.77 (+0.01)	0.36 (-0.04)	-911	14.55	30	0.48	-331	5.29	6260	79.1	88.2	89.1	79.1
2026-06-12	5.42 (-0.11)	4.76 (-0.01)	0.4 (+0.01)	-1447	17.17	-18	0.21	21	0.25	8428	91.9	97.7	98.5	91.8
2026-06-11	5.53 (-0.16)	4.77 (+0.6)	0.39 (-0.14)	-2520	15.77	5926	37.08	-1355	8.48	15982	97.0	94.5	99.0	93.1
2026-06-10	5.69 (-0.14)	4.17 (+0.55)	0.53 (0.0)	-2056	13.2	5396	34.65	12	0.08	15574	94.0	86.3	94.0	85.5
2026-06-09	5.83 (-0.24)	3.62 (+0.23)	0.53 (0.0)	-1118	11.65	2289	23.85	-13	0.14	9599	86.3	78.0	86.3	77.9
2026-06-08	6.07 (-0.37)	3.39 (+0.39)	0.53 (0.0)	-3865	46.56	3823	46.05	5	0.06	8302	78.5	73.9	79.3	73.9
2026-06-05	6.44 (-0.5)	3.0 (+0.41)	0.53 (+0.05)	-5196	42.29	4055	33.0	474	3.86	12287	76.9	80.5	81.6	75.5
2026-06-04	6.94 (-0.46)	2.59 (+0.41)	0.48 (0.0)	-4281	35.73	4064	33.92	17	0.14	11981	80.5	81.7	84.8	80.4
2026-06-03	7.4 (-0.56)	2.18 (+0.44)	0.48 (-0.01)	-5116	35.99	4384	30.84	-42	0.3	14216	82.5	79.0	86.8	77.0
2026-06-02	7.96 (-0.33)	1.74 (+0.38)	0.49 (+0.14)	-3295	26.57	3750	30.24	1293	10.43	12399	79.0	71.8	79.0	71.6
2026-06-01	8.29 (-0.12)	1.36 (0.0)	0.35 (0.0)	-108	3.42	-6	0.19	32	1.01	3159	71.9	70.0	72.0	69.3
2026-05-29	8.41 (-0.1)	1.36 (0.0)	0.35 (-0.01)	-1088	26.54	-65	1.59	-61	1.49	4100	70.2	69.0	70.2	68.0
2026-05-28	8.51 (-0.05)	1.36 (-0.01)	0.36 (0.0)	-544	21.27	-87	3.4	-43	1.68	2558	68.0	67.3	68.4	66.8
2026-05-27	8.56 (-0.14)	1.37 (+0.05)	0.36 (-0.01)	-1290	39.58	491	15.07	-43	1.32	3259	67.2	67.5	67.8	66.4
2026-05-26	8.7 (-0.14)	1.32 (0.0)	0.37 (0.0)	-1576	63.42	-8	0.32	-3	0.12	2485	67.5	67.7	68.0	66.8
2026-05-25	8.84 (-0.1)	1.32 (-0.01)	0.37 (0.0)	-1068	47.26	-33	1.46	-27	1.19	2260	67.8	69.0	69.3	67.8
2026-05-22	8.94 (-0.18)	1.33 (0.0)	0.37 (0.0)	-1713	48.47	-47	1.33	-8	0.23	3534	68.7	69.2	69.8	67.8
2026-05-21	9.12 (-0.07)	1.33 (0.0)	0.37 (0.0)	-620	31.78	-15	0.77	-33	1.69	1951	69.2	70.5	70.7	69.2
2026-05-20	9.19 (+0.02)	1.33 (0.0)	0.37 (-0.01)	-259	11.78	51	2.32	-21	0.96	2198	70.1	69.5	70.2	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.17 (-0.03)	1.33 (0.0)	0.38 (0.0)	-510	27.01	-6	0.32	-27	1.43	1888	69.4	70.4	70.9	69.3
2026-05-18	9.2 (-0.02)	1.33 (-0.01)	0.38 (0.0)	-206	6.33	-65	2.0	0	0.0	3253	70.4	71.2	72.1	70.0
2026-05-15	9.22 (+0.11)	1.34 (0.0)	0.38 (0.0)	518	25.16	-18	0.87	4	0.19	2059	70.3	70.8	71.8	70.1
2026-05-14	9.11 (+0.01)	1.34 (0.0)	0.38 (0.0)	-200	15.44	-32	2.47	-16	1.24	1295	70.5	71.0	71.9	69.7
2026-05-13	9.1 (-0.03)	1.34 (0.0)	0.38 (0.0)	-321	28.33	-8	0.71	7	0.62	1133	71.6	72.7	73.2	71.5
2026-05-12	9.13 (-0.01)	1.34 (0.0)	0.38 (0.0)	-131	6.56	26	1.3	-35	1.75	1998	73.5	75.4	75.4	73.2
2026-05-11	9.14 (-0.06)	1.34 (+0.02)	0.38 (-0.01)	-551	19.19	166	5.78	-40	1.39	2871	74.4	74.4	77.5	73.8
2026-05-08	9.2 (-0.01)	1.32 (+0.06)	0.39 (0.0)	-218	6.09	574	16.03	-25	0.7	3581	73.8	71.0	74.4	70.7
2026-05-07	9.21 (+0.07)	1.26 (+0.03)	0.39 (0.0)	676	21.24	325	10.21	-12	0.38	3182	70.1	68.5	70.8	68.0
2026-05-06	9.14 (-0.12)	1.23 (+0.05)	0.39 (0.0)	-1111	38.14	511	17.54	-5	0.17	2913	68.8	69.3	69.3	67.7
2026-05-05	9.26 (-0.13)	1.18 (+0.04)	0.39 (0.0)	-1402	49.18	356	12.49	4	0.14	2851	69.3	70.7	70.7	69.0
2026-05-04	9.39 (-0.01)	1.14 (+0.02)	0.39 (0.0)	-162	6.22	281	10.78	-9	0.35	2606	70.7	70.2	72.4	69.2
2026-04-30	9.4 (-0.04)	1.12 (+0.01)	0.39 (0.0)	-349	24.54	102	7.17	8	0.56	1422	70.1	70.5	71.4	70.1
2026-04-29	9.44 (-0.05)	1.11 (+0.02)	0.39 (0.0)	-132	8.63	115	7.52	-3	0.2	1530	70.8	72.6	72.6	70.5
2026-04-28	9.49 (+0.09)	1.09 (+0.01)	0.39 (0.0)	975	42.99	108	4.76	-25	1.1	2268	71.7	70.6	72.8	70.6
2026-04-27	9.4 (+0.04)	1.08 (+0.01)	0.39 (-0.01)	279	9.99	106	3.8	-40	1.43	2792	70.6	72.5	72.5	70.4
2026-04-24	9.36 (-0.26)	1.07 (+0.07)	0.4 (0.0)	-2405	47.57	711	14.06	6	0.12	5056	73.0	76.1	76.4	72.5
2026-04-23	9.62 (-0.13)	1.0 (+0.07)	0.4 (0.0)	-1162	42.72	697	25.62	-20	0.74	2720	76.1	76.9	77.8	76.0
2026-04-22	9.75 (-0.06)	0.93 (+0.08)	0.4 (0.0)	-540	22.88	769	32.58	-33	1.4	2360	77.4	77.9	78.3	77.0
2026-04-21	9.81 (-0.05)	0.85 (+0.08)	0.4 (0.0)	-352	17.96	791	40.36	-1	0.05	1960	78.0	79.0	79.0	77.5
2026-04-20	9.86 (-0.13)	0.77 (+0.08)	0.4 (0.0)	-912	38.42	782	32.94	2	0.08	2374	78.1	78.0	78.4	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.99 (-0.04)	0.69 (0.0)	0.4 (0.0)	-233	15.16	-7	0.46	-5	0.33	1537	77.5	78.5	79.3	77.5
2026-04-16	10.03 (+0.05)	0.69 (0.0)	0.4 (0.0)	449	20.08	3	0.13	24	1.07	2236	78.1	77.4	78.5	76.9
2026-04-15	9.98 (+0.01)	0.69 (0.0)	0.4 (0.0)	-156	7.05	-1	0.05	21	0.95	2213	76.8	76.5	78.0	75.7
2026-04-14	9.97 (-0.09)	0.69 (0.0)	0.4 (0.0)	-965	38.93	9	0.36	12	0.48	2479	76.0	78.0	78.1	76.0
2026-04-13	10.06 (+0.03)	0.69 (0.0)	0.4 (0.0)	216	19.91	9	0.83	-20	1.84	1085	78.0	77.3	78.1	76.4
2026-04-10	10.03 (-0.05)	0.69 (0.0)	0.4 (0.0)	-561	29.94	9	0.48	9	0.48	1874	76.9	78.5	79.4	76.5
2026-04-09	10.08 (-0.07)	0.69 (0.0)	0.4 (0.0)	-681	37.67	6	0.33	4	0.22	1808	78.6	81.4	81.4	78.5
2026-04-08	10.15 (-0.02)	0.69 (0.0)	0.4 (+0.01)	-195	9.71	6	0.3	70	3.49	2008	81.0	79.9	81.4	78.9
2026-04-07	10.17 (-0.03)	0.69 (0.0)	0.39 (0.0)	-160	13.22	11	0.91	12	0.99	1210	78.9	79.1	79.6	78.5
2026-04-02	10.2 (-0.06)	0.69 (0.0)	0.39 (+0.01)	-630	30.32	22	1.06	55	2.65	2078	79.0	81.1	81.1	78.8
2026-04-01	10.26 (+0.02)	0.69 (+0.01)	0.38 (+0.01)	192	14.46	58	4.37	88	6.63	1328	81.7	81.3	82.3	80.2
2026-03-31	10.24 (+0.03)	0.68 (0.0)	0.37 (0.0)	161	15.3	-3	0.29	20	1.9	1052	80.1	80.0	80.9	79.6
2026-03-30	10.21 (+0.03)	0.68 (0.0)	0.37 (-0.01)	269	19.71	3	0.22	-34	2.49	1365	80.5	79.5	81.3	79.5
2026-03-27	10.18 (-0.02)	0.68 (0.0)	0.38 (+0.01)	59	7.1	0	0.0	14	1.68	831	81.0	80.0	81.1	80.0
2026-03-26	10.2 (-0.01)	0.68 (0.0)	0.37 (0.0)	-183	16.59	0	0.0	16	1.45	1103	80.7	82.7	82.7	80.7
2026-03-25	10.21 (0.0)	0.68 (0.0)	0.37 (0.0)	13	1.12	0	0.0	23	1.98	1159	82.0	83.3	83.3	80.9
2026-03-24	10.21 (+0.05)	0.68 (0.0)	0.37 (0.0)	423	29.07	0	0.0	4	0.27	1455	81.2	80.4	81.9	80.4
2026-03-23	10.16 (-0.03)	0.68 (0.0)	0.37 (0.0)	-584	36.5	-4	0.25	1	0.06	1600	79.2	79.3	81.2	78.7
2026-03-20	10.19 (+0.02)	0.68 (0.0)	0.37 (-0.01)	483	30.67	0	0.0	-53	3.37	1575	81.3	79.6	81.4	79.3
2026-03-19	10.17 (-0.22)	0.68 (0.0)	0.38 (+0.01)	-2102	64.76	0	0.0	46	1.42	3246	79.9	82.5	82.9	79.7
2026-03-18	10.39 (-0.04)	0.68 (0.0)	0.37 (0.0)	-271	12.07	1	0.04	-16	0.71	2246	83.9	83.3	84.5	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.43 (-0.11)	0.68 (0.0)	0.37 (0.0)	-991	31.49	-4	0.13	39	1.24	3147	82.1	83.6	83.7	80.6
2026-03-16	10.54 (-0.07)	0.68 (-0.01)	0.37 (0.0)	-694	34.73	-43	2.15	-7	0.35	1998	83.5	83.9	84.4	82.2
2026-03-13	10.61 (-0.23)	0.69 (0.0)	0.37 (+0.01)	-2418	62.87	-6	0.16	48	1.25	3846	83.8	86.4	86.6	83.8
2026-03-12	10.84 (-0.16)	0.69 (0.0)	0.36 (0.0)	-1643	57.95	-8	0.28	-7	0.25	2835	86.8	87.5	88.4	86.8
2026-03-11	11.0 (-0.08)	0.69 (0.0)	0.36 (0.0)	-1314	43.45	-48	1.59	2	0.07	3024	88.5	88.9	89.2	87.4
2026-03-10	11.08 (-0.08)	0.69 (0.0)	0.36 (-0.01)	-689	29.65	-4	0.17	-13	0.56	2324	88.8	90.3	91.0	87.3
2026-03-09	11.16 (-0.02)	0.69 (0.0)	0.37 (-0.02)	-106	2.72	-2	0.05	-192	4.92	3900	88.0	87.3	90.0	86.2
2026-03-06	11.18 (-0.24)	0.69 (0.0)	0.39 (+0.01)	-2557	68.57	0	0.0	9	0.24	3729	90.6	93.8	93.8	90.2
2026-03-05	11.42 (-0.03)	0.69 (0.0)	0.38 (-0.01)	597	20.29	-2	0.07	-25	0.85	2943	96.2	93.7	97.3	92.1
2026-03-04	11.45 (+0.04)	0.69 (0.0)	0.39 (-0.01)	521	17.12	-15	0.49	-100	3.29	3044	92.3	91.0	92.9	90.2
2026-03-03	11.41 (-0.11)	0.69 (0.0)	0.4 (0.0)	-499	20.34	16	0.65	-6	0.24	2453	92.3	92.6	93.8	91.8
2026-03-02	11.52 (-0.09)	0.69 (+0.01)	0.4 (0.0)	-883	17.72	147	2.95	14	0.28	4982	92.8	91.0	93.8	90.8
2026-02-26	11.61 (-0.09)	0.68 (0.0)	0.4 (0.0)	-717	1.51	-13	0.03	6	0.01	47374	93.8	95.0	97.8	93.2
2026-02-25	11.7 (+0.04)	0.68 (0.0)	0.4 (-0.02)	393	16.27	-11	0.46	-282	11.67	2416	95.0	93.3	95.5	93.3
2026-02-24	11.66 (-0.02)	0.68 (0.0)	0.42 (0.0)	-240	12.62	-6	0.32	21	1.1	1901	93.3	93.5	94.4	93.0
2026-02-23	11.68 (+0.03)	0.68 (0.0)	0.42 (0.0)	156	4.25	-9	0.25	3	0.08	3668	94.0	91.0	94.6	90.3
2026-02-11	11.65 (-0.01)	0.68 (0.0)	0.42 (0.0)	-250	8.3	-1	0.03	60	1.99	3012	92.3	91.1	93.0	90.8
2026-02-10	11.66 (+0.02)	0.68 (0.0)	0.42 (+0.01)	181	10.45	-7	0.4	23	1.33	1732	92.5	92.2	92.9	91.2
2026-02-09	11.64 (-0.07)	0.68 (0.0)	0.41 (0.0)	-701	34.48	0	0.0	37	1.82	2033	92.1	94.0	94.0	91.1
2026-02-06	11.71 (-0.03)	0.68 (0.0)	0.41 (0.0)	-351	30.34	0	0.0	-4	0.35	1157	93.0	93.8	94.6	92.9
2026-02-05	11.74 (+0.07)	0.68 (0.0)	0.41 (0.0)	118	6.55	-5	0.28	15	0.83	1802	94.0	94.3	97.9	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.67 (0.0)	0.68 (0.0)	0.41 (0.0)	42	4.58	-2	0.22	5	0.54	918	93.2	92.8	94.5	92.8
2026-02-03	11.67 (-0.01)	0.68 (0.0)	0.41 (0.0)	-149	13.1	-12	1.06	0	0.0	1137	92.8	93.5	95.4	92.6
2026-02-02	11.68 (-0.06)	0.68 (0.0)	0.41 (+0.01)	-659	42.22	-1	0.06	47	3.01	1561	93.1	96.0	96.0	93.1
2026-01-30	11.74 (+0.01)	0.68 (0.0)	0.4 (-0.01)	-243	10.83	21	0.94	-64	2.85	2243	96.2	94.5	96.2	92.4
2026-01-29	11.73 (+0.11)	0.68 (0.0)	0.41 (0.0)	268	11.22	-3	0.13	17	0.71	2389	93.6	94.6	94.6	92.6
2026-01-28	11.62 (-0.03)	0.68 (0.0)	0.41 (+0.01)	-490	16.63	-5	0.17	106	3.6	2946	94.5	97.0	97.2	94.5
2026-01-27	11.65 (+0.08)	0.68 (0.0)	0.4 (0.0)	866	37.98	-2	0.09	3	0.13	2280	96.9	96.3	98.1	96.3
2026-01-26	11.57 (-0.05)	0.68 (-0.01)	0.4 (+0.01)	-567	19.03	-11	0.37	33	1.11	2979	96.0	98.8	98.8	95.2
2026-01-23	11.62 (-0.01)	0.69 (-0.03)	0.39 (+0.01)	-135	5.84	-319	13.79	94	4.06	2313	98.8	100.0	100.5	98.2
2026-01-22	11.63 (+0.06)	0.72 (-0.03)	0.38 (0.0)	551	21.3	-343	13.26	72	2.78	2587	99.5	100.5	100.5	99.2
2026-01-21	11.57 (+0.08)	0.75 (-0.04)	0.38 (0.0)	863	26.78	-356	11.05	5	0.16	3222	99.8	99.1	100.5	99.1
2026-01-20	11.49 (+0.06)	0.79 (-0.04)	0.38 (0.0)	429	15.19	-349	12.36	-2	0.07	2824	100.0	101.0	102.5	98.6
2026-01-19	11.43 (+0.06)	0.83 (-0.04)	0.38 (0.0)	658	26.3	-388	15.51	11	0.44	2502	101.5	102.5	104.5	100.0
2026-01-16	11.37 (-0.02)	0.87 (0.0)	0.38 (+0.01)	-397	26.75	-50	3.37	20	1.35	1484	104.0	105.5	106.0	104.0
2026-01-15	11.39 (-0.02)	0.87 (0.0)	0.37 (0.0)	-263	20.22	-4	0.31	51	3.92	1301	106.5	105.0	107.5	103.5
2026-01-14	11.41 (+0.03)	0.87 (-0.01)	0.37 (0.0)	361	28.07	-31	2.41	2	0.16	1286	107.5	105.5	108.0	105.0
2026-01-13	11.38 (+0.05)	0.88 (0.0)	0.37 (0.0)	-134	10.43	-28	2.18	3	0.23	1285	104.0	105.0	105.5	103.0
2026-01-12	11.33 (+0.03)	0.88 (0.0)	0.37 (0.0)	-219	9.67	-28	1.24	1	0.04	2265	104.0	106.0	106.0	104.0
2026-01-09	11.3 (-0.02)	0.88 (0.0)	0.37 (0.0)	-388	15.08	-26	1.01	0	0.0	2573	107.0	107.0	107.5	106.0
2026-01-08	11.32 (+0.04)	0.88 (-0.01)	0.37 (0.0)	738	42.59	-14	0.81	-47	2.71	1733	111.5	106.5	111.5	106.0
2026-01-07	11.28 (0.0)	0.89 (0.0)	0.37 (0.0)	-128	9.59	-35	2.62	-1	0.07	1335	106.5	108.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.28 (-0.01)	0.89 (0.0)	0.37 (0.0)	-153	11.02	-31	2.23	-2	0.14	1389	106.5	108.0	109.0	106.0
2026-01-05	11.29 (-0.06)	0.89 (-0.01)	0.37 (0.0)	-506	31.25	-73	4.51	48	2.96	1619	107.5	113.0	113.0	107.5
2026-01-02	11.35 (-0.06)	0.9 (+0.1)	0.37 (0.0)	-622	23.26	1019	38.11	5	0.19	2674	112.5	117.0	117.5	112.5
2025-12-31	11.41 (-0.08)	0.8 (+0.15)	0.37 (0.0)	-940	30.55	1438	46.73	-8	0.26	3077	116.5	115.5	116.5	111.5
2025-12-30	11.49 (-0.11)	0.65 (+0.15)	0.37 (0.0)	-1162	45.43	1446	56.53	-28	1.09	2558	116.0	111.0	116.0	108.0
2025-12-29	11.6 (-0.02)	0.5 (0.0)	0.37 (0.0)	-192	27.63	0	0.0	14	2.01	695	111.0	111.5	113.0	111.0
2025-12-26	11.62 (-0.03)	0.5 (-0.01)	0.37 (0.0)	-304	34.66	-7	0.8	4	0.46	877	111.0	115.0	115.0	111.0
2025-12-24	11.65 (-0.02)	0.51 (0.0)	0.37 (0.0)	-414	67.87	-10	1.64	4	0.66	610	113.0	115.0	115.0	113.0
2025-12-23	11.67 (-0.04)	0.51 (0.0)	0.37 (0.0)	-449	50.39	0	0.0	8	0.9	891	115.0	118.5	118.5	114.5
2025-12-22	11.71 (-0.03)	0.51 (0.0)	0.37 (0.0)	-318	45.17	-10	1.42	20	2.84	704	118.5	120.0	120.5	118.5
2025-12-19	11.74 (0.0)	0.51 (0.0)	0.37 (0.0)	-118	13.5	-3	0.34	8	0.92	874	120.0	120.5	121.5	120.0
2025-12-18	11.74 (0.0)	0.51 (0.0)	0.37 (+0.01)	-151	27.21	0	0.0	30	5.41	555	121.0	120.5	123.0	120.0
2025-12-17	11.74 (-0.01)	0.51 (0.0)	0.36 (-0.01)	-17	3.74	-10	2.2	-47	10.35	454	120.5	123.0	124.0	120.5
2025-12-16	11.75 (-0.05)	0.51 (0.0)	0.37 (0.0)	-5	0.74	-6	0.89	0	0.0	674	120.5	119.5	123.0	119.5
2025-12-15	11.8 (0.0)	0.51 (0.0)	0.37 (0.0)	1	0.21	0	0.0	7	1.48	472	121.5	121.5	123.0	120.5
2025-12-12	11.8 (-0.04)	0.51 (0.0)	0.37 (0.0)	-92	11.69	-11	1.4	-1	0.13	787	123.0	121.5	125.0	121.5
2025-12-11	11.84 (-0.05)	0.51 (0.0)	0.37 (0.0)	-357	50.21	-22	3.09	-9	1.27	711	119.5	123.5	123.5	119.5
2025-12-10	11.89 (-0.01)	0.51 (0.0)	0.37 (0.0)	-125	34.44	-12	3.31	6	1.65	363	123.0	123.0	125.0	123.0
2025-12-09	11.9 (+0.01)	0.51 (0.0)	0.37 (0.0)	-128	24.33	-9	1.71	-7	1.33	526	123.0	122.5	126.0	122.5
2025-12-08	11.89 (-0.01)	0.51 (-0.01)	0.37 (0.0)	-205	28.04	-9	1.23	21	2.87	731	124.0	124.5	126.0	122.5
2025-12-05	11.9 (-0.02)	0.52 (-0.01)	0.37 (+0.01)	-274	27.99	-121	12.36	10	1.02	979	124.5	128.5	128.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.92 (-0.03)	0.53 (0.0)	0.36 (0.0)	5	1.94	0	0.0	4	1.55	258	129.0	129.5	129.5	128.0
2025-12-03	11.95 (+0.01)	0.53 (0.0)	0.36 (0.0)	-4	0.93	-2	0.46	7	1.62	431	128.5	130.0	130.0	127.5
2025-12-02	11.94 (+0.03)	0.53 (0.0)	0.36 (0.0)	62	20.33	-14	4.59	7	2.3	305	129.5	127.5	129.5	127.0
2025-12-01	11.91 (+0.02)	0.53 (0.0)	0.36 (0.0)	-59	16.34	-13	3.6	-9	2.49	361	127.5	127.0	129.5	126.5
2025-11-28	11.89 (-0.01)	0.53 (0.0)	0.36 (0.0)	-84	10.27	0	0.0	32	3.91	818	129.0	129.0	130.0	127.5
2025-11-27	11.9 (+0.01)	0.53 (0.0)	0.36 (0.0)	38	9.18	-9	2.17	-5	1.21	414	129.0	127.5	130.0	127.5
2025-11-26	11.89 (+0.01)	0.53 (0.0)	0.36 (0.0)	212	27.82	-2	0.26	8	1.05	762	129.0	127.0	130.5	127.0
2025-11-25	11.88 (-0.01)	0.53 (0.0)	0.36 (0.0)	-8	1.16	0	0.0	0	0.0	690	126.0	129.0	129.5	125.5
2025-11-24	11.89 (+0.03)	0.53 (0.0)	0.36 (0.0)	296	14.1	-5	0.24	44	2.1	2099	130.0	128.0	131.5	128.0
2025-11-21	11.86 (+0.02)	0.53 (0.0)	0.36 (+0.01)	181	27.18	-8	1.2	30	4.5	666	126.5	127.0	127.5	126.0
2025-11-20	11.84 (-0.02)	0.53 (0.0)	0.35 (0.0)	-156	27.96	-10	1.79	40	7.17	558	125.5	128.5	129.5	123.5
2025-11-19	11.86 (+0.03)	0.53 (-0.01)	0.35 (0.0)	121	12.15	-13	1.31	14	1.41	996	128.5	127.0	129.0	125.5
2025-11-18	11.83 (0.0)	0.54 (0.0)	0.35 (0.0)	5	0.94	0	0.0	-31	5.85	530	126.0	125.0	126.0	124.0
2025-11-17	11.83 (+0.01)	0.54 (0.0)	0.35 (0.0)	122	21.07	-17	2.94	-14	2.42	579	128.0	126.0	129.5	125.5
2025-11-14	11.82 (+0.04)	0.54 (0.0)	0.35 (0.0)	327	37.2	-8	0.91	11	1.25	879	127.5	123.0	130.0	123.0
2025-11-13	11.78 (+0.02)	0.54 (0.0)	0.35 (0.0)	283	39.97	-7	0.99	-1	0.14	708	125.0	120.5	126.5	120.5
2025-11-12	11.76 (+0.01)	0.54 (0.0)	0.35 (0.0)	-12	1.77	-7	1.03	-1	0.15	678	121.0	121.5	123.0	120.5
2025-11-11	11.75 (0.0)	0.54 (0.0)	0.35 (0.0)	-88	20.51	-7	1.63	-6	1.4	429	122.5	122.5	123.0	121.0
2025-11-10	11.75 (-0.01)	0.54 (0.0)	0.35 (0.0)	-120	15.4	0	0.0	3	0.39	779	121.5	122.5	123.0	119.5
2025-11-07	11.76 (+0.01)	0.54 (0.0)	0.35 (0.0)	44	4.28	-5	0.49	-4	0.39	1027	123.0	121.5	124.0	120.5
2025-11-06	11.75 (0.0)	0.54 (0.0)	0.35 (0.0)	29	3.09	-1	0.11	19	2.02	939	121.5	124.5	125.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.75 (+0.02)	0.54 (0.0)	0.35 (0.0)	235	26.05	0	0.0	-37	4.1	902	122.5	122.0	122.5	119.5
2025-11-04	11.73 (0.0)	0.54 (0.0)	0.35 (0.0)	48	9.49	1	0.2	5	0.99	506	122.0	121.5	125.0	121.5
2025-11-03	11.73 (-0.01)	0.54 (0.0)	0.35 (0.0)	-8	0.74	5	0.47	-11	1.02	1075	123.0	125.0	126.0	123.0
2025-10-31	11.74 (+0.01)	0.54 (0.0)	0.35 (0.0)	-9	1.44	-10	1.59	12	1.91	627	122.0	124.0	124.0	122.0
2025-10-30	11.73 (+0.02)	0.54 (-0.01)	0.35 (0.0)	145	11.19	-94	7.25	11	0.85	1296	123.5	121.5	123.5	120.5
2025-10-29	11.71 (+0.01)	0.55 (0.0)	0.35 (0.0)	-79	4.74	-2	0.12	8	0.48	1665	121.5	126.5	126.5	120.5
2025-10-28	11.7 (0.0)	0.55 (0.0)	0.35 (0.0)	-36	3.61	0	0.0	13	1.31	996	125.5	128.5	128.5	123.5
2025-10-27	11.7 (-0.03)	0.55 (+0.04)	0.35 (+0.01)	-293	17.07	422	24.59	65	3.79	1716	129.5	130.0	131.0	126.5
2025-10-23	11.73 (-0.02)	0.51 (+0.04)	0.34 (0.0)	-326	33.78	413	42.8	38	3.94	965	131.5	131.0	133.0	131.0
2025-10-22	11.75 (-0.02)	0.47 (+0.05)	0.34 (0.0)	-88	6.59	141	10.55	9	0.67	1336	131.0	129.5	132.0	128.0
2025-10-21	11.77 (-0.06)	0.42 (+0.04)	0.34 (0.0)	-652	57.7	398	35.22	4	0.35	1130	128.5	135.0	135.0	128.0
2025-10-20	11.83 (-0.05)	0.38 (+0.08)	0.34 (0.0)	-559	41.04	722	53.01	-1	0.07	1362	133.0	130.0	133.0	127.5
2025-10-17	11.88 (-0.01)	0.3 (-0.03)	0.34 (0.0)	-132	11.57	-271	23.75	-1	0.09	1141	128.0	131.5	133.0	128.0
2025-10-16	11.89 (+0.01)	0.33 (0.0)	0.34 (0.0)	72	14.94	-1	0.21	13	2.7	482	132.5	134.0	134.0	131.5
2025-10-15	11.88 (+0.01)	0.33 (0.0)	0.34 (0.0)	121	22.62	-33	6.17	-5	0.93	535	132.5	131.0	132.5	130.0
2025-10-14	11.87 (+0.05)	0.33 (-0.03)	0.34 (0.0)	293	30.33	-278	28.78	3	0.31	966	131.0	131.0	133.0	129.5
2025-10-13	11.82 (+0.04)	0.36 (-0.01)	0.34 (0.0)	303	29.62	-128	12.51	0	0.0	1023	131.0	129.0	133.0	129.0
2025-10-09	11.78 (+0.01)	0.37 (-0.01)	0.34 (0.0)	124	15.29	-6	0.74	-1	0.12	811	135.0	135.5	136.0	133.5
2025-10-08	11.77 (+0.04)	0.38 (+0.01)	0.34 (0.0)	356	42.38	1	0.12	0	0.0	840	134.5	133.0	134.5	132.5
2025-10-07	11.73 (+0.04)	0.37 (-0.01)	0.34 (+0.01)	521	39.41	-7	0.53	44	3.33	1322	133.0	133.5	134.5	131.5
2025-10-03	11.69 (+0.01)	0.38 (+0.01)	0.33 (0.0)	406	30.55	7	0.53	-1	0.08	1329	131.0	133.0	133.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.68 (+0.05)	0.37 (0.0)	0.33 (0.0)	401	28.72	24	1.72	1	0.07	1396	133.0	131.5	134.0	131.0
2025-10-01	11.63 (+0.19)	0.37 (0.0)	0.33 (-0.04)	1875	50.0	22	0.59	-393	10.48	3750	132.0	130.0	132.5	126.0
2025-09-30	11.44 (+0.05)	0.37 (0.0)	0.37 (0.0)	603	35.55	0	0.0	25	1.47	1696	123.0	119.5	123.5	118.5
2025-09-26	11.39 (+0.06)	0.37 (0.0)	0.37 (0.0)	547	37.88	-3	0.21	-4	0.28	1444	118.0	115.0	118.5	115.0
2025-09-25	11.33 (+0.02)	0.37 (0.0)	0.37 (0.0)	560	33.43	-9	0.54	3	0.18	1675	117.0	117.5	118.0	113.5
2025-09-24	11.31 (0.0)	0.37 (0.0)	0.37 (0.0)	64	14.92	-4	0.93	41	9.56	429	113.0	111.5	113.0	111.0
2025-09-23	11.31 (-0.04)	0.37 (0.0)	0.37 (0.0)	-20	2.38	-4	0.48	-7	0.83	842	111.0	112.0	112.5	111.0
2025-09-22	11.35 (+0.01)	0.37 (0.0)	0.37 (+0.01)	131	17.8	-3	0.41	11	1.49	736	113.0	113.0	115.0	112.0
2025-09-19	11.34 (-0.03)	0.37 (-0.01)	0.36 (0.0)	-316	9.03	-43	1.23	30	0.86	3501	111.5	115.5	115.5	111.5
2025-09-18	11.37 (+0.02)	0.38 (+0.02)	0.36 (0.0)	231	23.94	145	15.03	10	1.04	965	115.5	115.5	117.0	114.0
2025-09-17	11.35 (+0.02)	0.36 (+0.01)	0.36 (0.0)	258	26.46	157	16.1	-6	0.62	975	115.0	113.0	115.0	113.0
2025-09-16	11.33 (+0.01)	0.35 (+0.02)	0.36 (0.0)	33	4.04	158	19.36	-1	0.12	816	114.0	111.5	114.0	111.5
2025-09-15	11.32 (+0.01)	0.33 (0.0)	0.36 (0.0)	-10	2.07	-2	0.41	19	3.93	483	111.5	112.5	113.0	111.0
2025-09-12	11.31 (-0.01)	0.33 (0.0)	0.36 (0.0)	76	14.79	-2	0.39	19	3.7	514	112.5	112.5	113.5	111.5
2025-09-11	11.32 (0.0)	0.33 (0.0)	0.36 (0.0)	-16	3.14	-1	0.2	6	1.18	510	112.5	113.0	113.0	111.5
2025-09-10	11.32 (0.0)	0.33 (0.0)	0.36 (0.0)	-38	7.8	-4	0.82	17	3.49	487	113.0	115.0	115.0	113.0
2025-09-09	11.32 (0.0)	0.33 (0.0)	0.36 (0.0)	113	28.61	-5	1.27	-2	0.51	395	115.0	115.0	115.0	114.0
2025-09-08	11.32 (+0.01)	0.33 (0.0)	0.36 (+0.01)	29	8.29	-6	1.71	5	1.43	350	115.0	115.0	115.5	114.0
2025-09-05	11.31 (0.0)	0.33 (0.0)	0.35 (0.0)	62	18.13	-1	0.29	10	2.92	342	115.0	114.0	115.0	113.5
2025-09-04	11.31 (0.0)	0.33 (0.0)	0.35 (0.0)	-8	1.54	-2	0.39	2	0.39	518	114.0	113.0	114.5	113.0
2025-09-03	11.31 (-0.03)	0.33 (0.0)	0.35 (0.0)	-140	27.13	0	0.0	-1	0.19	516	112.0	113.0	114.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.34 (+0.02)	0.33 (0.0)	0.35 (0.0)	163	19.29	0	0.0	6	0.71	845	113.0	114.0	116.5	112.5
2025-09-01	11.32 (-0.02)	0.33 (0.0)	0.35 (0.0)	-394	38.03	-6	0.58	5	0.48	1036	113.5	117.5	117.5	113.0
2025-08-29	11.34 (0.0)	0.33 (0.0)	0.35 (0.0)	-71	17.53	-8	1.98	6	1.48	405	117.5	118.0	118.5	117.5
2025-08-28	11.34 (+0.01)	0.33 (-0.01)	0.35 (0.0)	57	5.75	-9	0.91	-11	1.11	992	117.5	118.5	119.5	117.0
2025-08-27	11.33 (-0.02)	0.34 (0.0)	0.35 (-0.01)	-200	22.55	0	0.0	-47	5.3	887	118.5	119.5	120.5	118.0
2025-08-26	11.35 (+0.02)	0.34 (0.0)	0.36 (0.0)	-198	18.7	0	0.0	-11	1.04	1059	119.5	121.5	121.5	119.5
2025-08-25	11.33 (+0.01)	0.34 (0.0)	0.36 (0.0)	121	26.83	0	0.0	0	0.0	451	122.5	122.5	123.5	121.5
2025-08-22	11.32 (-0.01)	0.34 (0.0)	0.36 (0.0)	115	18.98	0	0.0	-2	0.33	606	122.0	120.0	122.5	119.0
2025-08-21	11.33 (0.0)	0.34 (0.0)	0.36 (0.0)	8	3.88	-6	2.91	-6	2.91	206	121.0	120.5	121.5	120.0
2025-08-20	11.33 (-0.02)	0.34 (0.0)	0.36 (0.0)	-237	25.0	-2	0.21	17	1.79	948	120.0	124.5	124.5	118.5
2025-08-19	11.35 (0.0)	0.34 (0.0)	0.36 (0.0)	-69	11.94	-10	1.73	8	1.38	578	121.5	121.5	122.0	119.5
2025-08-18	11.35 (-0.01)	0.34 (0.0)	0.36 (0.0)	-62	13.6	-4	0.88	7	1.54	456	122.0	123.0	125.0	122.0
2025-08-15	11.36 (+0.04)	0.34 (0.0)	0.36 (+0.01)	38	9.48	-7	1.75	37	9.23	401	124.0	124.0	126.0	122.5
2025-08-14	11.32 (+0.04)	0.34 (0.0)	0.35 (0.0)	502	47.0	-9	0.84	40	3.75	1068	124.0	121.5	127.0	121.5
2025-08-13	11.28 (-0.01)	0.34 (0.0)	0.35 (0.0)	-1	0.25	-1	0.25	15	3.8	395	121.0	121.5	121.5	120.0
2025-08-12	11.29 (-0.01)	0.34 (0.0)	0.35 (0.0)	42	18.34	-4	1.75	4	1.75	229	120.0	119.5	120.5	119.5
2025-08-11	11.3 (-0.01)	0.34 (0.0)	0.35 (0.0)	-184	42.59	-11	2.55	0	0.0	432	120.0	120.5	120.5	119.5
2025-08-08	11.31 (+0.02)	0.34 (0.0)	0.35 (0.0)	86	18.22	-2	0.42	-9	1.91	472	121.5	119.5	121.5	119.5
2025-08-07	11.29 (0.0)	0.34 (0.0)	0.35 (0.0)	4	0.94	-11	2.59	21	4.94	425	120.0	121.0	122.5	120.0
2025-08-06	11.29 (0.0)	0.34 (0.0)	0.35 (0.0)	-15	3.71	-4	0.99	-3	0.74	404	121.0	122.0	122.0	121.0
2025-08-05	11.29 (+0.01)	0.34 (0.0)	0.35 (0.0)	6	1.03	-11	1.9	-2	0.34	580	121.5	119.5	121.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.28 (0.0)	0.34 (0.0)	0.35 (0.0)	-146	18.23	0	0.0	-20	2.5	801	120.0	118.0	121.0	116.5
2025-08-01	11.28 (0.0)	0.34 (0.0)	0.35 (0.0)	-47	7.86	-5	0.84	-1	0.17	598	119.5	117.5	121.0	116.5
2025-07-31	11.28 (-0.02)	0.34 (0.0)	0.35 (0.0)	-221	16.53	39	2.92	26	1.94	1337	119.0	120.0	120.0	117.5
2025-07-30	11.3 (+0.03)	0.34 (0.0)	0.35 (+0.01)	236	21.95	0	0.0	18	1.67	1075	121.0	120.0	121.5	119.5
2025-07-29	11.27 (-0.01)	0.34 (0.0)	0.34 (0.0)	-134	21.72	-9	1.46	37	6.0	617	120.0	121.5	123.0	120.0
2025-07-28	11.28 (+0.04)	0.34 (0.0)	0.34 (0.0)	380	34.58	-6	0.55	-6	0.55	1099	121.0	120.5	122.5	120.0
2025-07-25	11.24 (+0.04)	0.34 (0.0)	0.34 (0.0)	405	30.71	-7	0.53	-12	0.91	1319	119.5	120.0	122.5	118.0
2025-07-24	11.2 (+0.01)	0.34 (0.0)	0.34 (0.0)	371	32.01	-9	0.78	-1	0.09	1159	121.0	120.5	122.0	120.0
2025-07-23	11.19 (+0.1)	0.34 (0.0)	0.34 (+0.01)	951	54.1	-2	0.11	76	4.32	1758	121.0	118.0	121.5	117.0
2025-07-22	11.09 (-0.01)	0.34 (-0.02)	0.33 (0.0)	20	1.96	-1	0.1	26	2.55	1021	117.0	121.5	121.5	117.0
2025-07-21	11.1 (+0.03)	0.36 (0.0)	0.33 (0.0)	388	41.5	-4	0.43	-4	0.43	935	121.0	121.5	122.5	120.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.14 (+0.07)	4.23 (-0.09)	0.39 (+0.01)	405	5.49	-900	12.19	72	0.98	7383	66.8	67.6	69.3	66.5
2026-07-09	5.07 (-0.08)	4.32 (+0.01)	0.38 (0.0)	-587	13.75	145	3.4	34	0.8	4269	67.5	68.2	69.7	67.1
2026-07-03	5.15 (-0.06)	4.31 (-0.41)	0.38 (-0.01)	-1680	10.77	-4063	26.05	-102	0.65	15597	68.6	70.0	72.1	66.5
2026-06-26	5.21 (-0.2)	4.72 (-0.15)	0.39 (+0.02)	-2469	14.62	-1499	8.88	250	1.48	16890	69.5	72.6	72.9	68.1
2026-06-18	5.41 (-0.01)	4.87 (+0.11)	0.37 (-0.03)	-695	2.08	1053	3.15	-309	0.92	33426	72.6	88.2	89.1	71.2
2026-06-12	5.42 (-1.02)	4.76 (+1.76)	0.4 (-0.13)	-11006	19.01	17416	30.09	-1330	2.3	57887	91.9	73.9	99.0	73.9
2026-06-05	6.44 (-1.97)	3.0 (+1.64)	0.53 (+0.18)	-17996	33.3	16247	30.06	1774	3.28	54044	76.9	70.0	86.8	69.3
2026-05-29	8.41 (-0.53)	1.36 (+0.03)	0.35 (-0.02)	-5566	37.95	298	2.03	-177	1.21	14665	70.2	69.0	70.2	66.4
2026-05-22	8.94 (-0.28)	1.33 (-0.01)	0.37 (-0.01)	-3308	25.79	-82	0.64	-89	0.69	12827	68.7	71.2	72.1	67.8
2026-05-15	9.22 (+0.02)	1.34 (+0.02)	0.38 (-0.01)	-685	7.32	134	1.43	-80	0.85	9358	70.3	74.4	77.5	69.7
2026-05-08	9.2 (-0.2)	1.32 (+0.2)	0.39 (0.0)	-2217	14.65	2047	13.52	-47	0.31	15135	73.8	70.2	74.4	67.7
2026-04-30	9.4 (+0.04)	1.12 (+0.05)	0.39 (-0.01)	773	9.65	431	5.38	-60	0.75	8013	70.1	72.5	72.8	70.1
2026-04-24	9.36 (-0.63)	1.07 (+0.38)	0.4 (0.0)	-5371	37.11	3750	25.91	-46	0.32	14472	73.0	78.0	79.0	72.5
2026-04-17	9.99 (-0.04)	0.69 (0.0)	0.4 (0.0)	-689	7.21	13	0.14	32	0.34	9552	77.5	77.3	79.3	75.7
2026-04-10	10.03 (-0.17)	0.69 (0.0)	0.4 (+0.01)	-1597	23.14	32	0.46	95	1.38	6902	76.9	79.1	81.4	76.5
2026-04-02	10.2 (+0.02)	0.69 (+0.01)	0.39 (+0.01)	-8	0.14	80	1.37	129	2.21	5824	79.0	79.5	82.3	78.8
2026-03-27	10.18 (-0.01)	0.68 (0.0)	0.38 (+0.01)	-272	4.42	-4	0.07	58	0.94	6150	81.0	79.3	83.3	78.7
2026-03-20	10.19 (-0.42)	0.68 (-0.01)	0.37 (0.0)	-3575	29.27	-46	0.38	9	0.07	12215	81.3	83.9	84.5	79.3
2026-03-13	10.61 (-0.57)	0.69 (0.0)	0.37 (-0.02)	-6170	38.73	-68	0.43	-162	1.02	15931	83.8	87.3	91.0	83.8
2026-03-06	11.18 (-0.43)	0.69 (+0.01)	0.39 (-0.01)	-2821	16.45	146	0.85	-108	0.63	17153	90.6	91.0	97.3	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.61 (-0.04)	0.68 (0.0)	0.4 (-0.02)	-408	0.74	-39	0.07	-252	0.46	55360	93.8	91.0	97.8	90.3
2026-02-11	11.65 (-0.06)	0.68 (0.0)	0.42 (+0.01)	-770	11.36	-8	0.12	120	1.77	6779	92.3	94.0	94.0	90.8
2026-02-06	11.71 (-0.03)	0.68 (0.0)	0.41 (+0.01)	-999	15.19	-20	0.3	63	0.96	6577	93.0	96.0	97.9	92.6
2026-01-30	11.74 (+0.12)	0.68 (-0.01)	0.4 (+0.01)	-166	1.29	0	0.0	95	0.74	12839	96.2	98.8	98.8	92.4
2026-01-23	11.62 (+0.25)	0.69 (-0.18)	0.39 (+0.01)	2366	17.59	-1755	13.05	180	1.34	13450	98.8	102.5	104.5	98.2
2026-01-16	11.37 (+0.07)	0.87 (-0.01)	0.38 (+0.01)	-652	8.55	-141	1.85	77	1.01	7623	104.0	106.0	108.0	103.0
2026-01-09	11.3 (-0.05)	0.88 (-0.02)	0.37 (0.0)	-437	5.05	-179	2.07	-2	0.02	8651	107.0	113.0	113.0	105.5
2026-01-02	11.35 (-0.27)	0.9 (+0.4)	0.37 (0.0)	-2916	32.39	3903	43.35	-17	0.19	9004	112.5	111.5	117.5	108.0
2025-12-26	11.62 (-0.12)	0.5 (-0.01)	0.37 (0.0)	-1485	48.15	-27	0.88	36	1.17	3084	111.0	120.0	120.5	111.0
2025-12-19	11.74 (-0.06)	0.51 (0.0)	0.37 (0.0)	-290	9.57	-19	0.63	-2	0.07	3030	120.0	121.5	124.0	119.5
2025-12-12	11.8 (-0.1)	0.51 (-0.01)	0.37 (0.0)	-907	29.07	-63	2.02	10	0.32	3120	123.0	124.5	126.0	119.5
2025-12-05	11.9 (+0.01)	0.52 (-0.01)	0.37 (+0.01)	-270	11.56	-150	6.42	19	0.81	2335	124.5	127.0	130.0	123.0
2025-11-28	11.89 (+0.03)	0.53 (0.0)	0.36 (0.0)	454	9.49	-16	0.33	79	1.65	4783	129.0	128.0	131.5	125.5
2025-11-21	11.86 (+0.04)	0.53 (-0.01)	0.36 (+0.01)	273	8.19	-48	1.44	39	1.17	3332	126.5	126.0	129.5	123.5
2025-11-14	11.82 (+0.06)	0.54 (0.0)	0.35 (0.0)	390	11.22	-29	0.83	6	0.17	3475	127.5	122.5	130.0	119.5
2025-11-07	11.76 (+0.02)	0.54 (0.0)	0.35 (0.0)	348	7.82	0	0.0	-28	0.63	4452	123.0	125.0	126.0	119.5
2025-10-31	11.74 (+0.01)	0.54 (+0.03)	0.35 (+0.01)	-272	4.32	316	5.01	109	1.73	6302	122.0	130.0	131.0	120.5
2025-10-23	11.73 (-0.15)	0.51 (+0.21)	0.34 (0.0)	-1625	33.9	1674	34.92	50	1.04	4794	131.5	130.0	135.0	127.5
2025-10-17	11.88 (+0.1)	0.3 (-0.07)	0.34 (0.0)	657	15.84	-711	17.14	10	0.24	4148	128.0	129.0	134.0	128.0
2025-10-09	11.78 (+0.09)	0.37 (-0.01)	0.34 (+0.01)	1001	33.66	-12	0.4	43	1.45	2974	135.0	133.5	136.0	131.5
2025-10-03	11.69 (+0.3)	0.38 (+0.01)	0.33 (-0.04)	3285	40.2	53	0.65	-368	4.5	8172	131.0	119.5	134.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.39 (+0.05)	0.37 (0.0)	0.37 (+0.01)	1282	25.0	-23	0.45	44	0.86	5127	118.0	113.0	118.5	111.0
2025-09-19	11.34 (+0.03)	0.37 (+0.04)	0.36 (0.0)	196	2.91	415	6.16	52	0.77	6742	111.5	112.5	117.0	111.0
2025-09-12	11.31 (0.0)	0.33 (0.0)	0.36 (+0.01)	164	7.26	-18	0.8	45	1.99	2259	112.5	115.0	115.5	111.5
2025-09-05	11.31 (-0.03)	0.33 (0.0)	0.35 (0.0)	-317	9.72	-9	0.28	22	0.67	3260	115.0	117.5	117.5	112.0
2025-08-29	11.34 (+0.02)	0.33 (-0.01)	0.35 (-0.01)	-291	7.67	-17	0.45	-63	1.66	3796	117.5	122.5	123.5	117.0
2025-08-22	11.32 (-0.04)	0.34 (0.0)	0.36 (0.0)	-245	8.76	-22	0.79	24	0.86	2797	122.0	123.0	125.0	118.5
2025-08-15	11.36 (+0.05)	0.34 (0.0)	0.36 (+0.01)	397	15.71	-32	1.27	96	3.8	2527	124.0	120.5	127.0	119.5
2025-08-08	11.31 (+0.03)	0.34 (0.0)	0.35 (0.0)	-65	2.42	-28	1.04	-13	0.48	2684	121.5	118.0	122.5	116.5
2025-08-01	11.28 (+0.04)	0.34 (0.0)	0.35 (+0.01)	214	4.53	19	0.4	74	1.57	4727	119.5	120.5	123.0	116.5
2025-07-25	11.24 (+0.17)	0.34 (-0.02)	0.34 (+0.01)	2135	34.47	-23	0.37	85	1.37	6194	119.5	121.5	122.5	117.0
2025-07-18	11.07 (0.0)	0.36 (-0.04)	0.33 (0.0)	-85	2.26	-356	9.47	66	1.76	3760	120.5	121.5	123.0	116.5
2025-07-11	11.07 (-0.05)	0.4 (-0.02)	0.33 (0.0)	-528	11.49	-235	5.12	-1	0.02	4594	122.0	122.5	123.5	117.5
2025-07-04	11.12 (-0.06)	0.42 (-0.1)	0.33 (+0.01)	-1257	11.53	-949	8.7	26	0.24	10903	121.0	122.5	127.0	116.5
2025-06-27	11.18 (+0.07)	0.52 (-0.02)	0.32 (-0.03)	390	3.95	-236	2.39	-237	2.4	9864	123.5	110.0	125.5	109.0
2025-06-20	11.11 (-0.1)	0.54 (+0.02)	0.35 (0.0)	-1150	15.93	240	3.32	-25	0.35	7219	114.0	115.0	124.0	114.0
2025-06-13	11.21 (-0.28)	0.52 (0.0)	0.35 (+0.05)	-2918	47.5	-31	0.5	470	7.65	6143	121.5	122.0	125.5	118.0
2025-06-06	11.49 (-0.28)	0.52 (-0.02)	0.3 (-0.02)	-1749	29.48	-188	3.17	-142	2.39	5932	120.0	119.0	122.5	114.0
2025-05-29	11.77 (-0.03)	0.54 (0.0)	0.32 (0.0)	-956	22.52	-8	0.19	-41	0.97	4245	121.5	123.0	125.5	119.0
2025-05-23	11.8 (-0.09)	0.54 (0.0)	0.32 (+0.01)	-900	26.55	-28	0.83	59	1.74	3390	123.0	123.0	125.0	120.0
2025-05-16	11.89 (-0.11)	0.54 (-0.01)	0.31 (0.0)	-631	16.41	-14	0.36	49	1.27	3846	124.0	122.5	126.0	120.0
2025-05-09	12.0 (+0.03)	0.55 (0.0)	0.31 (-0.02)	363	4.9	-16	0.22	-188	2.54	7413	121.5	112.0	123.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.97 (+0.07)	0.55 (0.0)	0.33 (0.0)	575	11.77	-43	0.88	8	0.16	4884	111.5	107.0	113.0	105.0
2025-04-25	11.9 (+0.08)	0.55 (-0.03)	0.33 (+0.01)	1040	17.65	-232	3.94	59	1.0	5891	105.0	105.0	108.5	99.8
2025-04-18	11.82 (+0.14)	0.58 (-0.02)	0.32 (-0.01)	1446	25.78	-227	4.05	-127	2.26	5609	106.5	101.0	109.5	100.0
2025-04-11	11.68 (+0.14)	0.6 (-0.01)	0.33 (+0.02)	1364	15.89	-104	1.21	262	3.05	8584	103.5	108.5	108.5	88.0
2025-04-02	11.54 (-0.02)	0.61 (0.0)	0.31 (+0.01)	-385	16.42	-13	0.55	104	4.43	2345	120.5	120.5	122.0	118.5
2025-03-28	11.56 (-0.13)	0.61 (-0.01)	0.3 (+0.03)	-1168	33.18	-47	1.34	321	9.12	3520	123.5	130.5	132.5	122.0
2025-03-21	11.69 (+0.03)	0.62 (-0.03)	0.27 (+0.02)	80	1.47	-300	5.51	170	3.12	5446	130.5	132.5	135.5	128.0
2025-03-14	11.66 (-0.04)	0.65 (0.0)	0.25 (-0.01)	163	3.97	-31	0.76	-83	2.02	4105	133.0	136.5	138.5	130.5
2025-03-07	11.7 (0.0)	0.65 (0.0)	0.26 (+0.01)	-159	3.79	-22	0.52	75	1.79	4196	135.0	137.5	139.5	133.0
2025-02-27	11.7 (+0.02)	0.65 (-0.01)	0.25 (-0.01)	136	2.13	-33	0.52	-115	1.8	6375	138.0	133.0	142.0	132.5
2025-02-21	11.68 (+0.09)	0.66 (0.0)	0.26 (-0.04)	985	14.12	-39	0.56	-388	5.56	6974	134.0	124.0	135.0	122.5
2025-02-14	11.59 (-0.15)	0.66 (0.0)	0.3 (+0.01)	-1232	17.87	-35	0.51	117	1.7	6895	122.0	127.0	127.0	118.5
2025-02-07	11.74 (-0.1)	0.66 (0.0)	0.29 (+0.01)	-1306	35.05	-3	0.08	66	1.77	3726	127.0	130.5	130.5	126.0
2025-01-22	11.84 (-0.01)	0.66 (+0.12)	0.28 (-0.01)	-17	0.99	22	1.28	-44	2.56	1717	132.0	128.5	132.0	126.5
2025-01-17	11.85 (-0.08)	0.54 (-0.04)	0.29 (+0.02)	-1164	26.03	-372	8.32	159	3.56	4472	127.5	131.0	133.0	127.5
2025-01-10	11.93 (-0.01)	0.58 (+0.09)	0.27 (+0.01)	-608	15.68	947	24.43	59	1.52	3877	132.5	135.5	140.0	132.0
2025-01-03	11.94 (-0.08)	0.49 (+0.07)	0.26 (-0.01)	-753	23.18	648	19.95	-100	3.08	3248	134.5	135.0	137.5	131.5
2024-12-27	12.02 (+0.01)	0.42 (-0.02)	0.27 (0.0)	363	18.15	-184	9.2	28	1.4	2000	135.0	132.0	137.0	131.5
2024-12-20	12.01 (-0.08)	0.44 (0.0)	0.27 (+0.01)	-456	8.59	-3	0.06	108	2.03	5308	132.0	139.0	144.0	131.0
2024-12-13	12.09 (+0.08)	0.44 (0.0)	0.26 (-0.01)	918	26.54	-36	1.04	-88	2.54	3459	139.0	135.5	141.0	134.0
2024-12-06	12.01 (+0.15)	0.44 (-0.02)	0.27 (-0.01)	1702	22.82	-128	1.72	-112	1.5	7460	135.5	132.5	144.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.86 (-0.08)	0.46 (-0.01)	0.28 (+0.01)	-754	19.48	-98	2.53	74	1.91	3871	131.0	136.0	137.0	128.5
2024-11-22	11.94 (+0.02)	0.47 (-0.01)	0.27 (+0.01)	-178	6.41	-149	5.36	156	5.62	2778	132.5	135.5	135.5	131.5
2024-11-15	11.92 (-0.12)	0.48 (0.0)	0.26 (0.0)	-1208	30.86	-20	0.51	16	0.41	3915	134.0	141.5	142.5	134.0
2024-11-08	12.04 (+0.04)	0.48 (0.0)	0.26 (0.0)	361	17.93	13	0.65	-67	3.33	2013	142.5	138.0	143.0	138.0
2024-11-01	12.0 (-0.04)	0.48 (0.0)	0.26 (0.0)	-278	12.33	23	1.02	43	1.91	2255	138.0	142.0	142.5	136.0
2024-10-25	12.04 (-0.05)	0.48 (+0.04)	0.26 (-0.01)	-450	13.31	441	13.04	-86	2.54	3381	141.5	142.5	143.0	139.0
2024-10-18	12.09 (-0.11)	0.44 (-0.07)	0.27 (+0.02)	-1028	17.13	-654	10.9	163	2.72	6000	140.0	140.0	141.5	137.0
2024-10-11	12.2 (-0.16)	0.51 (+0.01)	0.25 (0.0)	-1077	27.86	29	0.75	36	0.93	3866	140.5	148.0	149.0	140.0
2024-10-04	12.36 (-0.03)	0.5 (+0.03)	0.25 (+0.02)	-609	13.38	290	6.37	126	2.77	4552	147.0	155.0	157.0	146.0
2024-09-27	12.39 (+0.03)	0.47 (+0.05)	0.23 (+0.02)	314	6.24	493	9.79	216	4.29	5036	153.0	157.0	157.0	151.5
2024-09-20	12.36 (+0.19)	0.42 (+0.14)	0.21 (-0.02)	1747	21.97	1470	18.48	-231	2.9	7953	157.0	141.0	157.0	139.5
2024-09-13	12.17 (-0.04)	0.28 (+0.01)	0.23 (0.0)	-300	9.1	66	2.0	29	0.88	3296	140.5	137.0	141.0	135.5
2024-09-06	12.21 (-0.07)	0.27 (+0.01)	0.23 (-0.01)	-452	11.61	87	2.23	-90	2.31	3894	142.0	146.5	146.5	135.0
2024-08-30	12.28 (+0.12)	0.26 (0.0)	0.24 (0.0)	936	21.9	7	0.16	-38	0.89	4273	146.0	144.0	147.0	142.5
2024-08-23	12.16 (0.0)	0.26 (+0.01)	0.24 (-0.01)	385	19.25	132	6.6	-40	2.0	2000	144.0	143.5	144.5	141.5
2024-08-16	12.16 (+0.08)	0.25 (+0.01)	0.25 (-0.01)	883	26.05	68	2.01	-121	3.57	3389	142.5	135.5	144.5	135.0
2024-08-09	12.08 (-0.06)	0.24 (+0.01)	0.26 (-0.02)	-876	13.0	43	0.64	-142	2.11	6741	135.0	134.5	138.5	129.0
2024-08-02	12.14 (+0.01)	0.23 (0.0)	0.28 (0.0)	364	6.82	88	1.65	-71	1.33	5341	138.0	140.0	141.0	135.0
2024-07-26	12.13 (+0.1)	0.23 (-0.02)	0.28 (0.0)	907	18.91	-83	1.73	69	1.44	4796	137.0	140.0	140.0	135.0
2024-07-19	12.03 (-0.24)	0.25 (+0.05)	0.28 (+0.01)	-2191	20.54	491	4.6	22	0.21	10668	139.0	142.0	146.0	139.0
2024-07-12	12.27 (-0.06)	0.2 (0.0)	0.27 (-0.01)	-971	7.67	-18	0.14	-95	0.75	12654	141.5	142.0	144.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.33 (-0.49)	0.2 (0.0)	0.28 (+0.02)	-5458	38.82	56	0.4	211	1.5	14058	142.0	151.0	153.5	141.0
2024-06-28	12.82 (-0.08)	0.2 (-0.02)	0.26 (+0.02)	-1988	20.7	-244	2.54	173	1.8	9606	155.0	162.0	165.5	146.5
2024-06-21	12.9 (-0.08)	0.22 (0.0)	0.24 (+0.01)	-37	0.4	-8	0.09	103	1.1	9339	162.0	160.0	165.5	159.5
2024-06-14	12.98 (-0.08)	0.22 (+0.01)	0.23 (-0.01)	-529	9.75	98	1.81	-62	1.14	5426	160.0	158.0	163.0	158.0
2024-06-07	13.06 (-0.22)	0.21 (0.0)	0.24 (0.0)	-939	9.35	38	0.38	-32	0.32	10044	161.5	155.0	162.5	149.5
2024-05-31	13.28 (-0.18)	0.21 (0.0)	0.24 (0.0)	-2392	19.6	-41	0.34	16	0.13	12203	154.5	154.5	154.5	149.0
2024-05-24	13.46 (-0.28)	0.21 (-0.02)	0.24 (0.0)	-2856	45.07	-156	2.46	5	0.08	6337	154.5	160.0	160.5	154.5
2024-05-17	13.74 (-0.31)	0.23 (0.0)	0.24 (+0.01)	-2981	37.27	13	0.16	106	1.33	7998	158.5	162.5	162.5	157.0
2024-05-10	14.05 (-0.05)	0.23 (-0.01)	0.23 (0.0)	-509	13.32	-164	4.29	24	0.63	3821	162.5	167.5	168.0	161.0
2024-05-03	14.1 (+0.03)	0.24 (0.0)	0.23 (+0.01)	787	15.14	18	0.35	73	1.4	5198	167.0	161.0	168.0	160.5
2024-04-26	14.07 (+0.06)	0.24 (-0.12)	0.22 (+0.01)	570	11.13	-188	3.67	124	2.42	5122	161.0	158.0	163.5	158.0
2024-04-19	14.01 (-0.4)	0.36 (-0.07)	0.21 (-0.05)	-4555	42.42	-703	6.55	-483	4.5	10739	153.5	161.0	161.0	152.0
2024-04-12	14.41 (-0.16)	0.43 (-0.03)	0.26 (0.0)	-908	22.26	-304	7.45	0	0.0	4079	160.0	158.0	162.0	158.0
2024-04-03	14.57 (-0.07)	0.46 (-0.03)	0.26 (0.0)	-695	33.24	-280	13.39	-13	0.62	2091	160.0	160.5	162.5	158.0
2024-03-29	14.64 (-0.4)	0.49 (-0.01)	0.26 (+0.01)	-4078	41.24	-168	1.7	45	0.46	9888	160.5	160.0	163.0	156.5
2024-03-22	15.04 (-0.02)	0.5 (0.0)	0.25 (-0.02)	-138	1.79	32	0.42	-135	1.75	7702	161.0	166.5	167.0	159.0
2024-03-15	15.06 (+0.45)	0.5 (-0.54)	0.27 (+0.01)	4293	36.56	-5375	45.78	111	0.95	11741	166.5	160.5	167.5	159.5
2024-03-08	14.61 (-0.15)	1.04 (-0.01)	0.26 (-0.01)	-1904	32.48	-64	1.09	-145	2.47	5862	161.5	165.5	168.5	159.0
2024-03-01	14.76 (-0.16)	1.05 (-0.02)	0.27 (0.0)	-1104	22.5	-234	4.77	17	0.35	4907	166.5	162.0	168.0	162.0
2024-02-23	14.92 (-0.03)	1.07 (-0.07)	0.27 (+0.01)	-753	14.74	-643	12.59	96	1.88	5109	162.5	170.5	170.5	162.5
2024-02-16	14.95 (-0.03)	1.14 (0.0)	0.26 (0.0)	-169	7.9	18	0.84	-9	0.42	2140	169.0	165.0	169.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.98 (-0.01)	1.14 (0.0)	0.26 (0.0)	-141	8.79	1	0.06	1	0.06	1605	164.0	161.0	165.5	161.0
2024-02-02	14.99 (-0.03)	1.14 (0.0)	0.26 (0.0)	-621	11.66	-53	1.0	32	0.6	5324	165.0	164.0	166.0	161.0
2024-01-26	15.02 (-0.23)	1.14 (0.0)	0.26 (0.0)	-1599	37.54	29	0.68	-25	0.59	4260	164.5	160.0	166.0	159.0
2024-01-19	15.25 (-0.41)	1.14 (+0.01)	0.26 (0.0)	-4404	35.27	31	0.25	-9	0.07	12488	159.0	169.0	169.5	155.5
2024-01-12	15.66 (-0.15)	1.13 (0.0)	0.26 (0.0)	-1345	17.23	45	0.58	10	0.13	7806	168.5	172.0	175.0	167.0
2024-01-05	15.81 (-0.09)	1.13 (-0.03)	0.26 (0.0)	-725	11.14	-259	3.98	-48	0.74	6508	171.5	174.5	177.0	169.5
2023-12-29	15.9 (-0.09)	1.16 (-0.06)	0.26 (-0.01)	-943	15.05	-625	9.98	-34	0.54	6264	175.0	170.5	176.0	170.0
2023-12-22	15.99 (+0.28)	1.22 (-0.61)	0.27 (+0.01)	2598	18.11	-6049	42.17	48	0.33	14345	170.5	180.0	183.0	170.0
2023-12-15	15.71 (+0.05)	1.83 (-0.01)	0.26 (-0.01)	448	8.59	-78	1.49	-33	0.63	5218	181.0	182.0	183.5	178.0
2023-12-08	15.66 (+0.07)	1.84 (-0.03)	0.27 (0.0)	749	17.92	-296	7.08	-27	0.65	4179	182.0	183.5	184.0	180.5
2023-12-01	15.59 (-0.05)	1.87 (0.0)	0.27 (0.0)	-337	2.71	-28	0.22	25	0.2	12453	182.5	178.0	185.0	177.0
2023-11-24	15.64 (+0.04)	1.87 (-0.05)	0.27 (+0.01)	246	4.93	-480	9.61	20	0.4	4994	181.0	185.0	185.0	180.5
2023-11-17	15.6 (-0.03)	1.92 (-0.05)	0.26 (0.0)	-258	2.58	-497	4.98	57	0.57	9987	184.0	184.0	188.0	175.5
2023-11-10	15.63 (-0.06)	1.97 (+0.02)	0.26 (+0.01)	-695	8.64	162	2.01	77	0.96	8046	184.0	190.0	191.0	181.5
2023-11-03	15.69 (0.0)	1.95 (+0.05)	0.25 (0.0)	-146	2.1	539	7.76	-18	0.26	6942	190.0	180.0	191.5	175.5
2023-10-27	15.69 (-0.02)	1.9 (+0.11)	0.25 (0.0)	-269	6.44	-131	3.14	48	1.15	4176	180.0	179.5	184.5	177.0
2023-10-20	15.71 (-0.08)	1.79 (-0.02)	0.25 (0.0)	-826	12.5	-145	2.19	-12	0.18	6610	179.5	183.5	186.5	176.0
2023-10-13	15.79 (+0.02)	1.81 (-0.02)	0.25 (+0.01)	-356	6.05	-208	3.53	59	1.0	5887	185.0	192.0	192.0	181.5
2023-10-06	15.77 (-0.18)	1.83 (+0.04)	0.24 (-0.01)	-963	7.87	355	2.9	-48	0.39	12243	190.0	196.5	200.0	185.5
2023-09-28	15.95 (+0.05)	1.79 (-0.05)	0.25 (-0.06)	-334	3.44	-466	4.8	-573	5.9	9714	183.0	191.0	196.5	182.0
2023-09-22	15.9 (-0.08)	1.84 (+0.04)	0.31 (-0.03)	-707	7.31	340	3.52	-341	3.53	9666	191.0	196.0	203.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	15.98 (+0.25)	1.8 (+0.03)	0.34 (+0.01)	2434	14.78	366	2.22	59	0.36	16466	200.0	195.5	202.0	192.0
2023-09-08	15.73 (+0.01)	1.77 (+0.07)	0.33 (-0.01)	182	1.59	708	6.2	-43	0.38	11414	195.5	171.5	195.5	171.0
2023-09-01	15.72 (-0.05)	1.7 (-0.03)	0.34 (0.0)	-458	12.54	-345	9.45	-50	1.37	3652	172.5	169.0	173.0	166.5
2023-08-25	15.77 (+0.06)	1.73 (-0.2)	0.34 (-0.05)	-838	21.18	122	3.08	-20	0.51	3957	168.0	171.0	174.5	168.0
2023-08-18	15.71 (-0.2)	1.93 (+0.08)	0.39 (0.0)	-2048	29.26	634	9.06	-37	0.53	6999	168.5	179.0	179.0	167.5
2023-08-11	15.91 (-0.13)	1.85 (+0.05)	0.39 (-0.04)	-1624	14.75	456	4.14	-305	2.77	11008	180.0	190.0	195.0	173.0
2023-08-04	16.04 (-0.01)	1.8 (+0.09)	0.43 (+0.01)	-235	2.43	814	8.42	25	0.26	9666	189.0	213.0	219.5	180.5
2023-07-28	16.05 (-0.21)	1.71 (+0.09)	0.42 (+0.01)	-1626	12.79	754	5.93	149	1.17	12713	212.0	203.0	214.5	201.5
2023-07-21	16.26 (-0.44)	1.62 (+0.41)	0.41 (+0.02)	-4105	37.26	3613	32.8	133	1.21	11016	202.0	196.5	205.5	195.5
2023-07-14	16.7 (-0.23)	1.21 (-0.03)	0.39 (-0.01)	-2327	36.02	-209	3.24	-109	1.69	6460	196.5	192.0	199.0	191.0
2023-07-07	16.93 (-0.23)	1.24 (+0.01)	0.4 (-0.01)	-1822	20.43	-812	9.11	-77	0.86	8918	194.5	199.0	202.0	188.0
2023-06-30	17.16 (-0.26)	1.23 (+0.03)	0.41 (+0.02)	-2378	24.83	194	2.03	227	2.37	9578	196.5	200.0	203.0	190.5
2023-06-21	17.42 (-0.08)	1.2 (+0.02)	0.39 (+0.01)	-702	18.85	240	6.44	25	0.67	3724	199.0	207.5	207.5	198.5
2023-06-16	17.5 (+0.02)	1.18 (+0.02)	0.38 (+0.02)	284	4.58	176	2.84	191	3.08	6195	200.5	193.5	207.0	191.5
2023-06-09	17.48 (-0.16)	1.16 (-0.03)	0.36 (0.0)	-1129	26.6	-263	6.2	10	0.24	4245	194.0	192.0	196.5	189.5
2023-06-02	17.64 (-0.05)	1.19 (-0.02)	0.36 (+0.02)	-413	8.89	-174	3.75	215	4.63	4644	192.0	193.0	194.0	189.0
2023-05-26	17.69 (-0.23)	1.21 (+0.03)	0.34 (+0.05)	-1961	36.15	263	4.85	382	7.04	5425	190.0	198.0	198.0	187.5
2023-05-19	17.92 (+0.02)	1.18 (+0.03)	0.29 (+0.09)	224	3.82	247	4.21	825	14.06	5867	198.5	193.0	199.5	192.0
2023-05-12	17.9 (-0.04)	1.15 (+0.02)	0.2 (0.0)	-349	8.34	135	3.23	33	0.79	4183	193.5	197.0	200.5	192.5
2023-05-05	17.94 (-0.02)	1.13 (-0.02)	0.2 (+0.01)	-263	5.94	-112	2.53	71	1.6	4430	197.5	191.0	199.0	189.0
2023-04-28	17.96 (-0.06)	1.15 (+0.01)	0.19 (+0.02)	-488	11.61	46	1.09	143	3.4	4202	190.5	186.0	193.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.02 (-0.06)	1.14 (+0.01)	0.17 (0.0)	-476	17.79	119	4.45	23	0.86	2676	187.0	192.5	192.5	185.0
2023-04-14	18.08 (-0.04)	1.13 (+0.06)	0.17 (0.0)	-567	12.88	520	11.81	5	0.11	4402	193.0	190.5	194.5	188.5
2023-04-07	18.12 (-0.03)	1.07 (0.0)	0.17 (0.0)	-244	26.75	11	1.21	10	1.1	912	189.5	186.5	191.0	186.5
2023-03-31	18.15 (+0.09)	1.07 (+0.02)	0.17 (0.0)	862	29.82	0	0.0	-40	1.38	2891	193.0	191.0	195.0	189.5
2023-03-24	18.06 (+0.18)	1.05 (+0.01)	0.17 (+0.01)	1597	35.21	60	1.32	98	2.16	4535	193.0	182.0	193.5	181.0
2023-03-17	17.88 (-0.09)	1.04 (0.0)	0.16 (-0.01)	-452	9.68	-12	0.26	-95	2.03	4671	180.0	180.5	186.5	179.0
2023-03-10	17.97 (-0.04)	1.04 (+0.01)	0.17 (0.0)	-331	7.32	84	1.86	37	0.82	4524	181.5	181.5	188.0	180.5
2023-03-03	18.01 (+0.05)	1.03 (-0.11)	0.17 (-0.01)	365	11.42	-913	28.56	-71	2.22	3197	181.0	183.0	185.0	178.5
2023-02-24	17.96 (+0.11)	1.14 (-0.11)	0.18 (-0.01)	656	11.77	-1002	17.98	-132	2.37	5574	185.0	181.5	186.5	179.0
2023-02-17	17.85 (-0.23)	1.25 (-0.07)	0.19 (+0.01)	-2023	28.18	-629	8.76	84	1.17	7179	181.5	188.0	197.0	180.0
2023-02-10	18.08 (0.0)	1.32 (-0.04)	0.18 (0.0)	85	1.73	-385	7.85	0	0.0	4904	189.5	197.0	201.0	187.5
2023-02-03	18.08 (+0.06)	1.36 (-0.14)	0.18 (0.0)	581	5.45	-1195	11.22	-27	0.25	10651	197.5	210.5	211.0	193.0
2023-01-17	18.02 (+0.12)	1.5 (-0.02)	0.18 (0.0)	882	49.25	-205	11.45	10	0.56	1791	207.0	206.5	210.0	204.0
2023-01-13	17.9 (+0.1)	1.52 (+0.01)	0.18 (0.0)	1087	20.76	92	1.76	9	0.17	5237	206.0	205.0	210.0	201.5
2023-01-06	17.8 (+0.11)	1.51 (0.0)	0.18 (0.0)	769	27.32	25	0.89	-25	0.89	2815	201.0	204.0	205.0	199.5
2022-12-30	17.69 (+0.1)	1.51 (+0.1)	0.18 (-0.01)	955	11.75	996	12.25	-32	0.39	8130	206.5	207.0	218.0	201.5
2022-12-23	17.59 (+0.16)	1.41 (+0.27)	0.19 (-0.01)	1633	9.53	2411	14.07	-112	0.65	17130	207.5	185.0	223.0	185.0
2022-12-16	17.43 (-0.02)	1.14 (+0.01)	0.2 (-0.01)	-39	0.54	146	2.01	-81	1.11	7265	189.0	190.5	195.5	181.0
2022-12-09	17.45 (+0.03)	1.13 (+0.03)	0.21 (0.0)	8	0.16	217	4.39	-8	0.16	4942	194.5	186.0	194.5	183.0
2022-12-02	17.42 (+0.05)	1.1 (0.0)	0.21 (-0.01)	501	8.01	-38	0.61	-103	1.65	6257	187.5	182.5	194.5	180.0
2022-11-25	17.37 (+0.09)	1.1 (-0.04)	0.22 (0.0)	742	22.8	-283	8.69	15	0.46	3255	185.0	183.5	187.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.28 (+0.26)	1.14 (+0.01)	0.22 (-0.01)	2425	38.11	103	1.62	-112	1.76	6363	183.0	180.0	187.0	178.5
2022-11-11	17.02 (+0.21)	1.13 (+0.02)	0.23 (0.0)	1621	27.01	147	2.45	2	0.03	6002	179.0	167.5	179.0	167.5
2022-11-04	16.81 (-0.07)	1.11 (+0.07)	0.23 (+0.01)	-412	7.32	584	10.38	88	1.56	5626	167.0	158.5	171.5	158.0
2022-10-28	16.88 (-0.18)	1.04 (+0.02)	0.22 (+0.04)	-1501	36.36	216	5.23	383	9.28	4128	158.0	164.0	164.0	155.0
2022-10-21	17.06 (-0.1)	1.02 (+0.06)	0.18 (+0.01)	-389	8.16	486	10.19	111	2.33	4770	160.0	152.5	165.0	151.0
2022-10-14	17.16 (-0.09)	0.96 (0.0)	0.17 (+0.01)	-858	23.21	16	0.43	53	1.43	3697	154.5	155.0	160.0	152.5
2022-10-07	17.25 (0.0)	0.96 (+0.1)	0.16 (0.0)	-194	4.69	-177	4.28	-7	0.17	4136	160.5	152.0	164.0	152.0
2022-09-30	17.25 (-0.17)	0.86 (0.0)	0.16 (0.0)	-1628	27.44	41	0.69	4	0.07	5934	158.0	165.5	170.0	155.0
2022-09-23	17.42 (+0.07)	0.86 (-0.21)	0.16 (-0.01)	314	5.26	-1867	31.25	-50	0.84	5974	166.5	174.0	178.5	165.0
2022-09-16	17.35 (+0.08)	1.07 (+0.01)	0.17 (-0.01)	724	13.4	68	1.26	-66	1.22	5403	176.5	177.0	180.0	171.5
2022-09-08	17.27 (-0.05)	1.06 (0.0)	0.18 (-0.01)	-449	13.31	16	0.47	-122	3.62	3373	171.5	164.5	171.5	162.0
2022-09-02	17.32 (-0.19)	1.06 (+0.01)	0.19 (-0.02)	-1667	25.9	83	1.29	-183	2.84	6437	166.0	168.0	173.0	165.0
2022-08-26	17.51 (-0.07)	1.05 (0.0)	0.21 (0.0)	-425	10.48	-46	1.13	33	0.81	4056	173.5	173.0	181.0	173.0
2022-08-19	17.58 (-0.05)	1.05 (+0.04)	0.21 (-0.01)	-510	8.65	361	6.12	-107	1.82	5895	176.0	181.0	186.5	172.5
2022-08-12	17.63 (-0.08)	1.01 (+0.13)	0.22 (+0.01)	-667	10.48	1137	17.86	32	0.5	6365	180.0	167.5	180.0	163.5
2022-08-05	17.71 (-0.08)	0.88 (-0.05)	0.21 (0.0)	-710	8.57	-384	4.64	4	0.05	8283	165.5	167.0	167.0	148.5
2022-07-29	17.79 (-0.04)	0.93 (-0.02)	0.21 (-0.01)	-475	12.01	-191	4.83	-9	0.23	3954	167.0	175.0	177.5	165.0
2022-07-22	17.83 (-0.05)	0.95 (-0.04)	0.22 (0.0)	-151	3.74	-397	9.83	-21	0.52	4039	174.5	170.5	180.0	170.5
2022-07-15	17.88 (-0.07)	0.99 (-0.06)	0.22 (0.0)	-704	13.87	-464	9.14	-14	0.28	5075	170.5	176.5	182.0	169.0
2022-07-08	17.95 (-0.1)	1.05 (+0.04)	0.22 (+0.02)	-995	24.56	349	8.62	193	4.76	4051	176.5	172.5	179.0	170.0
2022-07-01	18.05 (-0.13)	1.01 (-0.02)	0.2 (+0.03)	-917	12.18	-478	6.35	252	3.35	7526	171.5	201.0	204.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.18 (+0.19)	1.03 (+0.04)	0.17 (+0.06)	1754	28.16	342	5.49	516	8.29	6228	200.0	197.0	204.0	193.0
2022-06-17	17.99 (+0.13)	0.99 (+0.06)	0.11 (0.0)	876	12.85	542	7.95	-16	0.23	6819	195.5	195.0	204.5	190.0
2022-06-10	17.86 (-0.08)	0.93 (+0.08)	0.11 (0.0)	-249	5.32	735	15.69	49	1.05	4684	199.5	195.0	201.0	189.0
2022-06-02	17.94 (+0.07)	0.85 (0.0)	0.11 (0.0)	659	11.15	-24	0.41	-60	1.02	5910	191.5	180.5	193.0	179.5
2022-05-27	17.87 (-0.06)	0.85 (-0.04)	0.11 (+0.01)	-534	12.71	-335	7.98	120	2.86	4200	177.5	179.5	181.5	171.5
2022-05-20	17.93 (-0.06)	0.89 (0.0)	0.1 (+0.01)	-432	13.22	3	0.09	79	2.42	3267	175.5	178.0	185.0	175.0
2022-05-13	17.99 (-0.25)	0.89 (+0.02)	0.09 (-0.01)	-2250	38.21	163	2.77	-50	0.85	5888	175.0	180.5	181.5	170.0
2022-05-06	18.24 (0.0)	0.87 (0.0)	0.1 (+0.01)	17	1.17	-1	0.07	11	0.75	1459	188.5	191.5	196.0	188.0
2022-04-29	18.24 (-0.05)	0.87 (+0.02)	0.09 (-0.01)	-299	9.88	175	5.79	-14	0.46	3025	191.5	192.5	194.5	183.5
2022-04-22	18.29 (-0.01)	0.85 (+0.03)	0.1 (-0.01)	-19	0.54	283	8.07	-87	2.48	3507	195.0	192.0	197.5	189.5
2022-04-15	18.3 (-0.13)	0.82 (+0.1)	0.11 (+0.01)	-1168	15.76	882	11.9	90	1.21	7410	194.5	204.0	207.5	192.0
2022-04-08	18.43 (-0.15)	0.72 (+0.11)	0.1 (0.0)	-1358	20.01	924	13.62	-62	0.91	6786	200.5	188.0	204.0	183.0
2022-04-01	18.58 (-0.11)	0.61 (+0.1)	0.1 (+0.01)	-946	14.0	592	8.76	99	1.46	6759	192.0	182.5	193.5	179.0
2022-03-25	18.69 (-0.15)	0.51 (0.0)	0.09 (+0.02)	-1317	24.35	6	0.11	161	2.98	5409	186.0	185.0	193.5	181.0
2022-03-18	18.84 (+0.04)	0.51 (-0.04)	0.07 (0.0)	174	2.66	-363	5.55	32	0.49	6541	184.5	193.0	193.0	176.5
2022-03-11	18.8 (-0.27)	0.55 (-0.01)	0.07 (0.0)	-1967	28.8	-83	1.22	-24	0.35	6831	188.5	198.0	200.5	186.5
2022-03-04	19.07 (-0.13)	0.56 (-0.04)	0.07 (+0.01)	-997	24.52	-314	7.72	76	1.87	4066	204.5	211.5	218.0	200.5
2022-02-25	19.2 (-0.1)	0.6 (-0.01)	0.06 (-0.01)	-928	24.43	-103	2.71	-91	2.4	3798	207.0	220.5	223.5	207.0
2022-02-18	19.3 (-0.02)	0.61 (0.0)	0.07 (0.0)	-136	5.61	7	0.29	1	0.04	2425	222.5	225.5	225.5	218.0
2022-02-11	19.32 (-0.02)	0.61 (+0.01)	0.07 (0.0)	-32	1.04	18	0.58	48	1.55	3091	227.5	217.5	228.0	215.0
2022-01-26	19.34 (+0.01)	0.6 (0.0)	0.07 (-0.02)	269	10.77	13	0.52	-212	8.49	2497	224.0	229.0	229.0	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	19.33 (+0.07)	0.6 (-0.02)	0.09 (-0.01)	634	18.64	-119	3.5	-76	2.23	3402	229.0	230.0	240.0	228.0
2022-01-14	19.26 (+0.15)	0.62 (0.0)	0.1 (0.0)	1490	37.78	0	0.0	44	1.12	3944	236.5	232.5	240.0	222.0
2022-01-07	19.11 (+0.12)	0.62 (+0.03)	0.1 (+0.01)	1036	28.16	243	6.61	86	2.34	3679	231.0	234.5	238.0	228.0
2021-12-30	18.99 (+0.08)	0.59 (0.0)	0.09 (+0.01)	524	22.07	21	0.88	53	2.23	2374	231.5	227.5	235.0	224.5
2021-12-24	18.91 (+0.06)	0.59 (0.0)	0.08 (-0.01)	383	12.75	10	0.33	-79	2.63	3005	227.5	217.0	228.5	212.0
2021-12-17	18.85 (-0.02)	0.59 (+0.01)	0.09 (0.0)	-217	6.38	59	1.73	9	0.26	3402	220.0	230.0	230.0	216.0
2021-12-10	18.87 (+0.23)	0.58 (+0.03)	0.09 (+0.01)	2031	27.61	274	3.73	58	0.79	7355	228.0	202.5	231.0	202.5
2021-12-03	18.64 (-0.11)	0.55 (-0.01)	0.08 (-0.01)	-888	19.76	-96	2.14	-53	1.18	4495	205.0	202.0	207.5	200.5
2021-11-26	18.75 (-0.16)	0.56 (-0.01)	0.09 (+0.01)	-1449	41.13	-94	2.67	58	1.65	3523	206.0	217.0	217.0	205.5
2021-11-19	18.91 (-0.01)	0.57 (-0.08)	0.08 (0.0)	-218	5.58	-676	17.3	-1	0.03	3908	215.5	224.5	225.0	214.0
2021-11-12	18.92 (0.0)	0.65 (+0.03)	0.08 (0.0)	18	0.71	275	10.9	3	0.12	2523	224.5	215.0	230.5	215.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.14 (+0.05)	4.23 (-0.48)	0.39 (+0.01)	34	0.16	-4762	21.8	116	0.53	21843	66.8	70.3	70.7	66.5
2026-06-30	5.09 (-3.32)	4.71 (+3.35)	0.38 (+0.03)	-34062	20.32	33161	19.78	273	0.16	167655	70.0	70.0	99.0	68.1
2026-05-29	8.41 (-0.99)	1.36 (+0.24)	0.35 (-0.04)	-11776	22.65	2397	4.61	-393	0.76	51986	70.2	70.2	77.5	66.4
2026-04-30	9.4 (-0.84)	1.12 (+0.44)	0.39 (+0.02)	-7322	17.29	4306	10.17	164	0.39	42348	70.1	81.3	82.3	70.1
2026-03-31	10.24 (-1.37)	0.68 (0.0)	0.37 (-0.03)	-12408	23.03	28	0.05	-217	0.4	53868	80.1	91.0	97.3	78.7
2026-02-26	11.61 (-0.13)	0.68 (0.0)	0.4 (0.0)	-2177	3.17	-67	0.1	-69	0.1	68717	93.8	96.0	97.9	90.3
2026-01-30	11.74 (+0.33)	0.68 (-0.12)	0.4 (+0.03)	489	1.08	-1056	2.33	355	0.78	45239	96.2	117.0	117.5	92.4
2025-12-31	11.41 (-0.48)	0.8 (+0.27)	0.37 (+0.01)	-5246	29.31	2625	14.66	41	0.23	17901	116.5	127.0	130.0	108.0
2025-11-28	11.89 (+0.15)	0.53 (-0.01)	0.36 (+0.01)	1465	9.13	-93	0.58	96	0.6	16044	129.0	125.0	131.5	119.5
2025-10-31	11.74 (+0.3)	0.54 (+0.17)	0.35 (-0.02)	2443	9.89	1320	5.34	-181	0.73	24696	122.0	130.0	136.0	120.5
2025-09-30	11.44 (+0.1)	0.37 (+0.04)	0.37 (+0.02)	1928	10.1	365	1.91	188	0.99	19085	123.0	117.5	123.5	111.0
2025-08-29	11.34 (+0.06)	0.33 (-0.01)	0.35 (0.0)	-251	2.02	-104	0.84	43	0.35	12403	117.5	117.5	127.0	116.5
2025-07-31	11.28 (+0.13)	0.34 (-0.18)	0.35 (+0.03)	963	3.59	-1536	5.73	299	1.11	26817	119.0	123.0	127.0	116.5
2025-06-30	11.15 (-0.62)	0.52 (-0.02)	0.32 (0.0)	-5864	18.37	-218	0.68	18	0.06	31925	122.5	119.0	125.5	109.0
2025-05-29	11.77 (-0.19)	0.54 (-0.01)	0.32 (-0.01)	-2102	10.58	-69	0.35	-88	0.44	19869	121.5	112.5	126.0	106.5
2025-04-30	11.96 (+0.43)	0.55 (-0.06)	0.33 (+0.02)	4461	17.7	-594	2.36	137	0.54	25201	112.5	118.5	121.0	88.0
2025-03-31	11.53 (-0.17)	0.61 (-0.04)	0.31 (+0.06)	-1527	8.29	-422	2.29	619	3.36	18409	119.0	137.5	139.5	118.5
2025-02-27	11.7 (-0.14)	0.65 (-0.01)	0.25 (-0.03)	-1417	5.91	-110	0.46	-320	1.33	23972	138.0	130.5	142.0	118.5
2025-01-22	11.84 (-0.14)	0.66 (+0.23)	0.28 (0.0)	-2205	18.43	1184	9.9	56	0.47	11964	132.0	132.5	140.0	126.5
2024-12-31	11.98 (+0.12)	0.43 (-0.03)	0.28 (0.0)	2190	11.19	-290	1.48	-46	0.23	19579	133.0	132.5	144.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.86 (-0.18)	0.46 (-0.02)	0.28 (+0.02)	-2084	15.39	-244	1.8	186	1.37	13539	131.0	138.5	143.0	128.5
2024-10-30	12.04 (-0.37)	0.48 (-0.02)	0.26 (+0.03)	-3348	19.04	-182	1.04	288	1.64	17582	141.5	157.0	157.0	137.0
2024-09-30	12.41 (+0.13)	0.5 (+0.24)	0.23 (-0.01)	1520	7.01	2417	11.14	-89	0.41	21695	156.0	146.5	157.0	135.0
2024-08-30	12.28 (+0.14)	0.26 (+0.03)	0.24 (-0.04)	1353	7.32	262	1.42	-367	1.99	18485	146.0	141.0	147.0	129.0
2024-07-31	12.14 (-0.68)	0.23 (+0.03)	0.28 (+0.02)	-7374	16.23	522	1.15	162	0.36	45438	140.0	151.0	153.5	135.0
2024-06-28	12.82 (-0.46)	0.2 (-0.01)	0.26 (+0.02)	-3493	10.15	-116	0.34	182	0.53	34417	155.0	155.0	165.5	146.5
2024-05-31	13.28 (-0.83)	0.21 (-0.03)	0.24 (+0.01)	-8483	25.58	-337	1.02	166	0.5	33161	154.5	161.5	168.0	149.0
2024-04-30	14.11 (-0.53)	0.24 (-0.25)	0.23 (-0.03)	-5056	20.7	-1468	6.01	-314	1.29	24430	162.0	160.5	164.5	152.0
2024-03-29	14.64 (-0.16)	0.49 (-0.56)	0.26 (-0.01)	-2083	5.7	-5537	15.15	-128	0.35	36550	160.5	166.0	168.5	156.5
2024-02-29	14.8 (-0.19)	1.05 (-0.09)	0.27 (+0.01)	-2014	14.78	-948	6.96	136	1.0	13630	165.5	164.0	170.5	161.0
2024-01-31	14.99 (-0.91)	1.14 (-0.02)	0.26 (0.0)	-8591	24.43	-155	0.44	-67	0.19	35163	162.0	174.5	177.0	155.5
2023-12-29	15.9 (+0.34)	1.16 (-0.71)	0.26 (-0.01)	3298	10.22	-7037	21.81	-38	0.12	32268	175.0	183.5	184.0	170.0
2023-11-30	15.56 (-0.08)	1.87 (-0.07)	0.27 (+0.02)	-1106	2.93	-742	1.96	138	0.37	37772	183.5	180.0	191.5	175.5
2023-10-31	15.64 (-0.31)	1.94 (+0.15)	0.25 (0.0)	-2944	9.4	298	0.95	62	0.2	31310	178.5	196.5	200.0	175.5
2023-09-28	15.95 (+0.23)	1.79 (+0.09)	0.25 (-0.09)	1539	3.22	951	1.99	-899	1.88	47746	183.0	168.5	203.0	168.5
2023-08-31	15.72 (-0.39)	1.7 (-0.03)	0.34 (-0.08)	-5495	17.05	1516	4.7	-399	1.24	32231	168.0	215.0	219.5	166.5
2023-07-31	16.11 (-1.05)	1.73 (+0.5)	0.42 (+0.01)	-9552	22.92	3508	8.42	109	0.26	41679	212.0	199.0	218.0	188.0
2023-06-30	17.16 (-0.51)	1.23 (+0.04)	0.41 (+0.06)	-4110	16.45	280	1.12	513	2.05	24992	196.5	191.0	207.5	189.5
2023-05-31	17.67 (-0.29)	1.19 (+0.04)	0.35 (+0.16)	-2577	11.06	426	1.83	1466	6.29	23303	191.0	191.0	200.5	187.5
2023-04-28	17.96 (-0.19)	1.15 (+0.08)	0.19 (+0.02)	-1775	14.56	696	5.71	181	1.48	12193	190.5	186.5	194.5	185.0
2023-03-31	18.15 (+0.19)	1.07 (-0.07)	0.17 (-0.01)	2041	10.3	-781	3.94	-71	0.36	19820	193.0	183.0	195.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.96 (-0.1)	1.14 (-0.26)	0.18 (0.0)	-1086	5.14	-2289	10.84	-56	0.27	21118	185.0	195.5	201.0	179.0
2023-01-31	18.06 (+0.37)	1.4 (-0.11)	0.18 (0.0)	3123	18.33	-1010	5.93	-25	0.15	17034	197.0	204.0	211.0	193.0
2022-12-30	17.69 (+0.28)	1.51 (+0.41)	0.18 (-0.04)	2668	6.61	3780	9.36	-310	0.77	40364	206.5	188.0	223.0	181.0
2022-11-30	17.41 (+0.54)	1.1 (+0.04)	0.22 (0.0)	4921	20.91	315	1.34	-42	0.18	23533	186.5	162.0	191.5	161.0
2022-10-31	16.87 (-0.38)	1.06 (+0.2)	0.22 (+0.06)	-3097	17.39	729	4.09	549	3.08	17808	160.5	152.0	165.0	151.0
2022-09-30	17.25 (-0.16)	0.86 (-0.2)	0.16 (-0.04)	-1857	7.96	-1732	7.43	-373	1.6	23324	158.0	167.5	180.0	155.0
2022-08-31	17.41 (-0.38)	1.06 (+0.13)	0.2 (-0.01)	-3161	11.13	1141	4.02	-82	0.29	28398	172.0	167.0	186.5	148.5
2022-07-29	17.79 (-0.26)	0.93 (-0.13)	0.21 (+0.03)	-2338	12.45	-1196	6.37	267	1.42	18784	167.0	175.5	182.0	165.0
2022-06-30	18.05 (+0.13)	1.06 (+0.21)	0.18 (+0.07)	1707	6.7	1628	6.39	641	2.52	25463	175.5	187.0	204.5	175.5
2022-05-31	17.92 (-0.32)	0.85 (-0.02)	0.11 (+0.02)	-2770	14.69	-188	1.0	142	0.75	18858	190.0	191.5	196.0	170.0
2022-04-29	18.24 (-0.37)	0.87 (+0.28)	0.09 (-0.01)	-3123	14.28	2444	11.18	-67	0.31	21868	191.5	191.5	207.5	183.0
2022-03-31	18.61 (-0.59)	0.59 (-0.01)	0.1 (+0.04)	-4774	16.77	-342	1.2	338	1.19	28469	191.5	211.5	218.0	176.5
2022-02-25	19.2 (-0.14)	0.6 (0.0)	0.06 (-0.01)	-1096	11.77	-78	0.84	-42	0.45	9315	207.0	217.5	228.0	207.0
2022-01-26	19.34 (+0.35)	0.6 (+0.01)	0.07 (-0.02)	3429	25.36	137	1.01	-158	1.17	13523	224.0	234.5	240.0	213.0
2021-12-30	18.99 (+0.3)	0.59 (+0.03)	0.09 (+0.01)	2410	13.58	257	1.45	67	0.38	17743	231.5	201.0	235.0	200.5
2021-11-30	18.69 (-0.24)	0.56 (-0.05)	0.08 (0.0)	-2251	14.93	-480	3.18	28	0.19	15075	203.5	220.0	230.5	200.5
2021-10-29	18.93 (-0.12)	0.61 (-0.01)	0.08 (+0.04)	-1069	6.84	-49	0.31	299	1.91	15640	216.0	212.5	222.0	193.5
2021-09-30	19.05 (-0.01)	0.62 (+0.04)	0.04 (-0.05)	-265	1.43	624	3.38	-385	2.08	18482	215.0	210.5	224.5	209.0
2021-08-31	19.06 ()	0.58 ()	0.09 ()	-1909	11.91	42	0.26	83	0.52	16024	216.0	227.0	235.0	199.5