股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	68.58 (+0.04)	0.0 (0.0)	0.12 (0.0)	285	12.84	0	0.0	-1	0.05	2220	13.25	13.4	13.55	12.95
2026-06-02	68.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	121	6.29	0	0.0	-6	0.31	1924	13.3	13.0	13.5	12.85
2026-06-01	68.53 (+0.05)	0.0 (0.0)	0.12 (0.0)	459	9.9	0	0.0	0	0.0	4636	13.1	13.3	13.5	12.8
2026-05-29	68.48 (-0.07)	0.0 (0.0)	0.12 (0.0)	-661	8.01	0	0.0	7	0.08	8254	13.5	14.05	14.2	13.5
2026-05-28	68.55 (+0.03)	0.0 (0.0)	0.12 (0.0)	283	9.16	0	0.0	-26	0.84	3091	14.2	14.05	14.5	13.85
2026-05-27	68.52 (+0.09)	0.0 (0.0)	0.12 (0.0)	795	8.15	0	0.0	41	0.42	9751	14.35	13.7	14.65	13.7
2026-05-26	68.43 (0.0)	0.0 (0.0)	0.12 (0.0)	33	2.23	0	0.0	0	0.0	1481	15.1	15.1	15.1	15.1
2026-05-25	68.43 (+1.32)	0.0 (0.0)	0.12 (0.0)	297	15.62	0	0.0	-17	0.89	1902	16.75	16.25	17.0	16.2
2026-05-22	67.11 (0.0)	0.0 (0.0)	0.12 (0.0)	54	6.27	0	0.0	-7	0.81	861	16.25	16.0	16.35	16.0
2026-05-21	67.11 (-0.01)	0.0 (0.0)	0.12 (0.0)	-79	4.06	0	0.0	19	0.98	1948	16.1	16.25	16.3	15.9
2026-05-20	67.12 (-0.02)	0.0 (0.0)	0.12 (0.0)	-202	12.7	0	0.0	-7	0.44	1590	16.2	16.2	16.3	16.0
2026-05-19	67.14 (-0.04)	0.0 (0.0)	0.12 (0.0)	-364	29.86	0	0.0	3	0.25	1219	16.2	16.05	16.45	16.0
2026-05-18	67.18 (-0.11)	0.0 (0.0)	0.12 (0.0)	-924	49.46	0	0.0	-7	0.37	1868	16.15	16.9	16.9	16.15
2026-05-15	67.29 (+0.03)	0.0 (0.0)	0.12 (0.0)	231	11.61	0	0.0	1	0.05	1989	16.9	17.0	18.15	16.85
2026-05-14	67.26 (-0.12)	0.0 (0.0)	0.12 (0.0)	-995	35.8	0	0.0	-3	0.11	2779	17.0	17.9	18.1	16.75
2026-05-13	67.38 (+0.04)	0.0 (0.0)	0.12 (0.0)	282	15.27	0	0.0	5	0.27	1847	17.9	16.9	17.9	16.9
2026-05-12	67.34 (+0.01)	0.0 (0.0)	0.12 (0.0)	97	5.11	0	0.0	-2	0.11	1899	16.3	16.8	16.85	16.15
2026-05-11	67.33 (-0.05)	0.0 (0.0)	0.12 (0.0)	-377	19.45	0	0.0	-3	0.15	1938	16.9	17.85	17.85	16.8
2026-05-08	67.38 (-0.04)	0.0 (0.0)	0.12 (0.0)	-381	40.15	0	0.0	0	0.0	949	17.6	18.1	18.4	17.5
2026-05-07	67.42 (+0.06)	0.0 (0.0)	0.12 (0.0)	573	50.44	0	0.0	13	1.14	1136	18.05	17.9	18.2	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	67.36 (+0.03)	0.0 (0.0)	0.12 (0.0)	230	36.28	0	0.0	-8	1.26	634	17.95	18.0	18.0	17.7
2026-05-05	67.33 (+0.03)	0.0 (0.0)	0.12 (0.0)	269	48.56	0	0.0	1	0.18	554	17.75	17.5	17.75	17.4
2026-05-04	67.3 (+0.02)	0.0 (0.0)	0.12 (0.0)	176	32.77	0	0.0	-1	0.19	537	17.55	17.5	17.9	17.4
2026-04-30	67.28 (-0.02)	0.0 (0.0)	0.12 (0.0)	-182	33.96	0	0.0	3	0.56	536	17.5	17.9	17.95	17.45
2026-04-29	67.3 (+0.03)	0.0 (0.0)	0.12 (0.0)	235	36.55	0	0.0	4	0.62	643	17.9	17.95	18.1	17.5
2026-04-28	67.27 (-1.03)	0.0 (0.0)	0.12 (0.0)	93	17.55	0	0.0	-4	0.75	530	17.5	17.75	17.75	17.2
2026-04-27	68.3 (+0.03)	0.0 (0.0)	0.12 (0.0)	314	25.49	0	0.0	-4	0.32	1232	17.5	17.3	17.55	16.5
2026-04-24	68.27 (-0.02)	0.0 (0.0)	0.12 (0.0)	-223	22.34	0	0.0	-5	0.5	998	17.45	17.75	17.75	17.35
2026-04-23	68.29 (-0.04)	0.0 (0.0)	0.12 (0.0)	-330	17.9	0	0.0	-1	0.05	1844	17.7	18.6	18.6	17.4
2026-04-22	68.33 (-0.05)	0.0 (0.0)	0.12 (0.0)	-444	27.78	0	0.0	-3	0.19	1598	18.6	19.6	19.7	18.6
2026-04-21	68.38 (0.0)	0.0 (0.0)	0.12 (0.0)	53	2.66	0	0.0	8	0.4	1994	19.7	19.0	20.1	18.95
2026-04-20	68.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	157	13.75	0	0.0	6	0.53	1142	18.8	19.1	19.1	18.5
2026-04-17	68.36 (+0.02)	0.0 (0.0)	0.12 (0.0)	189	11.3	0	0.0	-11	0.66	1673	18.8	18.4	19.1	17.95
2026-04-16	68.34 (+0.05)	0.0 (0.0)	0.12 (0.0)	372	36.4	0	0.0	-21	2.05	1022	18.3	18.0	18.45	18.0
2026-04-15	68.29 (+0.01)	0.0 (0.0)	0.12 (0.0)	158	13.06	0	0.0	12	0.99	1210	17.85	18.1	18.1	17.6
2026-04-14	68.28 (+0.03)	0.0 (0.0)	0.12 (0.0)	232	20.68	0	0.0	21	1.87	1122	18.0	18.05	18.35	17.95
2026-04-13	68.25 (+0.08)	0.0 (0.0)	0.12 (0.0)	683	32.88	0	0.0	1	0.05	2077	17.9	18.2	18.4	17.7
2026-04-10	68.17 (-0.01)	0.0 (0.0)	0.12 (0.0)	-103	6.71	0	0.0	4	0.26	1536	18.55	18.75	19.3	18.2
2026-04-09	68.18 (-0.01)	0.0 (0.0)	0.12 (0.0)	-94	11.62	0	0.0	-3	0.37	809	19.1	19.15	19.25	18.85
2026-04-08	68.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	93	11.4	0	0.0	29	3.55	816	19.15	19.5	19.5	19.05
2026-04-07	68.18 (-0.03)	0.0 (0.0)	0.12 (0.0)	-247	24.38	0	0.0	-8	0.79	1013	19.15	20.3	20.4	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	68.21 (0.0)	0.0 (0.0)	0.12 (0.0)	45	1.22	0	0.0	-1	0.03	3687	19.9	20.15	20.8	19.8
2026-04-01	68.21 (+0.03)	0.0 (0.0)	0.12 (0.0)	250	17.16	0	0.0	19	1.3	1457	20.3	19.3	20.45	19.3
2026-03-31	68.18 (+0.03)	0.0 (0.0)	0.12 (0.0)	240	21.28	0	0.0	5	0.44	1128	19.15	18.95	19.45	18.6
2026-03-30	68.15 (-0.02)	0.0 (0.0)	0.12 (0.0)	-221	16.93	0	0.0	-5	0.38	1305	19.0	18.9	19.5	18.7
2026-03-27	68.17 (-0.02)	0.0 (0.0)	0.12 (0.0)	-111	15.99	0	0.0	1	0.14	694	19.6	19.65	20.15	19.45
2026-03-26	68.19 (-0.03)	0.0 (0.0)	0.12 (0.0)	-268	25.31	0	0.0	1	0.09	1059	19.9	20.5	20.8	19.9
2026-03-25	68.22 (+0.01)	0.0 (0.0)	0.12 (0.0)	74	8.92	0	0.0	2	0.24	830	20.5	20.65	20.65	20.1
2026-03-24	68.21 (0.0)	0.0 (0.0)	0.12 (0.0)	-45	2.63	0	0.0	-3	0.18	1708	20.15	20.1	20.75	19.7
2026-03-23	68.21 (+0.02)	0.0 (0.0)	0.12 (0.0)	220	11.58	0	0.0	-24	1.26	1900	19.7	18.9	20.7	18.55
2026-03-20	68.19 (-0.07)	0.0 (0.0)	0.12 (0.0)	-597	16.4	0	0.0	5	0.14	3640	19.9	20.75	21.6	19.9
2026-03-19	68.26 (0.0)	0.0 (0.0)	0.12 (0.0)	-55	2.69	0	0.0	-2	0.1	2044	21.0	22.0	22.0	20.55
2026-03-18	68.26 (-0.01)	0.0 (0.0)	0.12 (0.0)	-82	2.79	0	0.0	2	0.07	2934	22.5	23.0	23.4	22.05
2026-03-17	68.27 (-0.12)	0.0 (0.0)	0.12 (0.0)	-1024	9.48	0	0.0	-26	0.24	10805	23.85	19.55	23.85	19.55
2026-03-16	68.39 (0.0)	0.0 (0.0)	0.12 (0.0)	10	1.13	0	0.0	0	0.0	887	21.7	21.7	21.7	21.7
2026-03-13	68.39 (0.0)	0.0 (0.0)	0.12 (0.0)	21	2.11	0	0.0	0	0.0	995	24.1	24.1	24.1	24.1
2026-03-12	68.39 (0.0)	0.0 (0.0)	0.12 (0.0)	9	0.41	0	0.0	0	0.0	2188	26.75	26.75	26.75	26.75
2026-03-11	68.39 (+0.03)	0.0 (0.0)	0.12 (0.0)	285	27.67	0	0.0	-1	0.1	1030	29.7	29.5	29.85	29.25
2026-03-10	68.36 (-0.03)	0.0 (0.0)	0.12 (0.0)	-331	31.49	0	0.0	1	0.1	1051	28.9	29.5	29.5	28.4
2026-03-09	68.39 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-526	35.23	0	0.0	-77	5.16	1493	28.95	28.55	29.45	27.7
2026-03-06	68.46 (+0.02)	0.0 (0.0)	0.13 (0.0)	105	20.67	0	0.0	-5	0.98	508	30.6	30.0	30.9	29.95
2026-03-05	68.44 (0.0)	0.0 (0.0)	0.13 (0.0)	23	3.19	0	0.0	-20	2.78	720	30.3	29.95	30.7	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	68.44 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-495	27.9	0	0.0	-71	4.0	1774	29.55	31.3	31.35	29.55
2026-03-03	68.5 (0.0)	0.0 (0.0)	0.14 (0.0)	-44	4.55	0	0.0	-7	0.72	968	31.45	31.8	32.1	31.35
2026-03-02	68.5 (-0.03)	0.0 (0.0)	0.14 (0.0)	-244	14.65	0	0.0	-1	0.06	1665	31.95	32.95	33.8	31.85
2026-02-26	68.53 (+0.01)	0.0 (0.0)	0.14 (0.0)	103	5.95	0	0.0	4	0.23	1731	33.3	33.75	34.2	33.0
2026-02-25	68.52 (-0.05)	0.0 (0.0)	0.14 (0.0)	-465	13.92	0	0.0	7	0.21	3340	33.0	35.7	35.7	32.95
2026-02-24	68.57 (+0.11)	0.0 (0.0)	0.14 (0.0)	1007	22.83	0	0.0	-1	0.02	4410	35.7	32.85	35.95	32.85
2026-02-23	68.46 (+0.19)	0.0 (0.0)	0.14 (0.0)	1591	47.15	0	0.0	13	0.39	3374	32.85	30.5	32.85	30.45
2026-02-11	68.27 (+0.03)	0.0 (0.0)	0.14 (+0.01)	263	29.16	0	0.0	49	5.43	902	29.9	29.9	30.2	29.45
2026-02-10	68.24 (+0.01)	0.0 (0.0)	0.13 (0.0)	119	14.41	0	0.0	7	0.85	826	29.25	29.5	29.5	28.75
2026-02-09	68.23 (-0.08)	0.0 (0.0)	0.13 (0.0)	-738	41.98	0	0.0	3	0.17	1758	29.15	30.3	30.3	29.1
2026-02-06	68.31 (-0.11)	0.0 (0.0)	0.13 (0.0)	-883	60.23	0	0.0	-10	0.68	1466	30.0	31.1	31.1	30.0
2026-02-05	68.42 (+0.01)	0.0 (0.0)	0.13 (0.0)	26	1.6	0	0.0	4	0.25	1628	31.1	31.3	32.6	31.0
2026-02-04	68.41 (+0.06)	0.0 (0.0)	0.13 (0.0)	530	51.51	0	0.0	3	0.29	1029	31.45	30.05	31.45	30.05
2026-02-03	68.35 (-0.06)	0.0 (0.0)	0.13 (0.0)	-518	39.6	0	0.0	1	0.08	1308	30.4	30.85	31.25	30.0
2026-02-02	68.41 (-0.01)	0.0 (0.0)	0.13 (0.0)	-77	7.43	0	0.0	-9	0.87	1037	30.65	30.55	31.45	30.55
2026-01-30	68.42 (-0.04)	0.0 (0.0)	0.13 (0.0)	-337	21.98	0	0.0	4	0.26	1533	31.0	31.4	31.6	30.6
2026-01-29	68.46 (+0.07)	0.0 (0.0)	0.13 (0.0)	634	45.25	0	0.0	0	0.0	1401	31.4	31.2	31.95	30.8
2026-01-28	68.39 (-0.05)	0.0 (0.0)	0.13 (0.0)	-475	28.68	0	0.0	-1	0.06	1656	30.9	32.0	32.4	30.85
2026-01-27	68.44 (+0.03)	0.0 (0.0)	0.13 (0.0)	280	20.99	0	0.0	0	0.0	1334	31.55	31.1	31.95	30.9
2026-01-26	68.41 (+0.01)	0.0 (0.0)	0.13 (0.0)	28	2.86	0	0.0	1	0.1	978	31.1	30.95	31.6	30.7
2026-01-23	68.4 (+0.05)	0.0 (0.0)	0.13 (0.0)	503	51.8	0	0.0	-1	0.1	971	31.5	30.5	31.75	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	68.35 (+0.01)	0.0 (0.0)	0.13 (0.0)	22	2.78	0	0.0	0	0.0	792	30.9	30.55	31.0	30.45
2026-01-21	68.34 (-0.08)	0.0 (0.0)	0.13 (0.0)	-615	43.22	0	0.0	-10	0.7	1423	30.55	31.45	31.45	30.35
2026-01-20	68.42 (0.0)	0.0 (0.0)	0.13 (-0.01)	-6	0.59	0	0.0	-20	1.96	1019	31.5	32.45	32.5	31.35
2026-01-19	68.42 (-0.01)	0.0 (0.0)	0.14 (0.0)	-107	9.36	0	0.0	-11	0.96	1143	32.05	32.75	33.1	32.05
2026-01-16	68.43 (-0.02)	0.0 (0.0)	0.14 (0.0)	-173	10.33	0	0.0	1	0.06	1675	32.7	33.1	33.6	32.7
2026-01-15	68.45 (0.0)	0.0 (0.0)	0.14 (0.0)	-40	3.36	0	0.0	0	0.0	1192	33.1	33.0	33.1	32.2
2026-01-14	68.45 (+3.32)	0.0 (0.0)	0.14 (-0.02)	782	27.61	0	0.0	-10	0.35	2832	32.95	31.55	33.95	31.55
2026-01-13	65.13 (+0.01)	0.0 (0.0)	0.16 (0.0)	70	3.87	0	0.0	4	0.22	1807	31.45	31.4	32.75	30.95
2026-01-12	65.12 (+0.06)	0.0 (0.0)	0.16 (0.0)	434	52.86	0	0.0	0	0.0	821	30.95	30.4	30.95	30.3
2026-01-09	65.06 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	698	30.4	30.25	30.4	29.7
2026-01-08	65.06 (+0.01)	0.0 (0.0)	0.16 (0.0)	85	16.13	0	0.0	0	0.0	527	30.2	30.2	30.75	30.2
2026-01-07	65.05 (+0.01)	0.0 (0.0)	0.16 (0.0)	72	9.29	0	0.0	0	0.0	775	30.2	30.25	30.75	30.2
2026-01-06	65.04 (0.0)	0.0 (0.0)	0.16 (0.0)	13	1.79	0	0.0	-3	0.41	725	30.3	30.35	30.75	30.25
2026-01-05	65.04 (-0.06)	0.0 (0.0)	0.16 (0.0)	-459	34.28	0	0.0	-8	0.6	1339	30.35	31.9	32.1	30.25
2026-01-02	65.1 (+0.05)	0.0 (0.0)	0.16 (0.0)	378	28.27	0	0.0	-2	0.15	1337	31.6	31.4	32.2	30.9
2025-12-31	65.05 (+0.02)	0.0 (0.0)	0.16 (0.0)	116	9.63	0	0.0	6	0.5	1205	31.1	30.65	31.65	30.6
2025-12-30	65.03 (-0.02)	0.0 (0.0)	0.16 (0.0)	-119	17.1	0	0.0	0	0.0	696	30.5	31.4	31.4	30.4
2025-12-29	65.05 (+0.06)	0.0 (0.0)	0.16 (0.0)	435	27.39	0	0.0	-2	0.13	1588	31.0	30.9	32.1	30.85
2025-12-26	64.99 (+0.01)	0.0 (0.0)	0.16 (0.0)	113	22.83	0	0.0	0	0.0	495	30.15	30.3	30.3	29.75
2025-12-24	64.98 (-0.02)	0.0 (0.0)	0.16 (0.0)	-156	23.25	0	0.0	1	0.15	671	30.2	31.2	31.2	30.2
2025-12-23	65.0 (0.0)	0.0 (0.0)	0.16 (0.0)	-16	3.86	0	0.0	6	1.45	414	31.0	31.2	31.45	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	65.0 (-0.01)	0.0 (0.0)	0.16 (0.0)	-80	16.26	0	0.0	0	0.0	492	31.15	31.7	31.7	30.8
2025-12-19	65.01 (0.0)	0.0 (0.0)	0.16 (0.0)	47	11.63	0	0.0	2	0.5	404	31.15	31.0	31.2	30.85
2025-12-18	65.01 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-316	38.77	0	0.0	40	4.91	815	31.1	32.05	32.05	31.0
2025-12-17	65.05 (-0.01)	0.0 (0.0)	0.15 (0.0)	-121	6.2	0	0.0	-10	0.51	1953	32.15	33.05	33.9	31.9
2025-12-16	65.06 (+0.04)	0.0 (0.0)	0.15 (0.0)	362	14.01	0	0.0	-2	0.08	2584	33.05	30.95	33.05	30.95
2025-12-15	65.02 (0.0)	0.0 (0.0)	0.15 (0.0)	-9	2.44	0	0.0	9	2.44	369	30.05	29.8	30.2	29.65
2025-12-12	65.02 (-0.03)	0.0 (0.0)	0.15 (0.0)	-280	20.68	0	0.0	0	0.0	1354	30.0	32.6	32.6	29.95
2025-12-11	65.05 (0.0)	0.0 (0.0)	0.15 (0.0)	50	1.96	0	0.0	4	0.16	2550	31.55	29.05	31.9	29.05
2025-12-10	65.05 (+0.01)	0.0 (0.0)	0.15 (0.0)	48	6.9	0	0.0	-2	0.29	696	29.0	29.3	30.2	29.0
2025-12-09	65.04 (0.0)	0.0 (0.0)	0.15 (0.0)	34	8.61	0	0.0	1	0.25	395	29.15	29.3	29.3	28.9
2025-12-08	65.04 (-0.01)	0.0 (0.0)	0.15 (0.0)	-99	15.11	0	0.0	6	0.92	655	29.1	30.3	30.3	29.1
2025-12-05	65.05 (-0.02)	0.0 (0.0)	0.15 (0.0)	-179	32.78	0	0.0	23	4.21	546	29.9	31.2	31.2	29.9
2025-12-04	65.07 (+0.01)	0.0 (0.0)	0.15 (0.0)	84	13.57	0	0.0	4	0.65	619	31.0	30.0	31.15	30.0
2025-12-03	65.06 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-52	20.31	0	0.0	6	2.34	256	29.95	30.0	30.05	29.8
2025-12-02	65.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	28	8.31	0	0.0	6	1.78	337	29.85	30.0	30.1	29.8
2025-12-01	65.06 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-141	27.22	0	0.0	-7	1.35	518	30.0	30.6	30.6	29.95
2025-11-28	65.08 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-127	26.96	0	0.0	35	7.43	471	30.9	31.75	31.75	30.65
2025-11-27	65.1 (0.0)	0.0 (0.0)	0.14 (0.0)	12	1.86	0	0.0	-7	1.09	645	31.65	30.65	31.8	30.65
2025-11-26	65.1 (0.0)	0.0 (0.0)	0.14 (0.0)	-44	9.38	0	0.0	4	0.85	469	30.6	30.65	31.1	30.35
2025-11-25	65.1 (-0.02)	0.0 (0.0)	0.14 (0.0)	-104	19.92	0	0.0	4	0.77	522	30.45	30.1	30.65	29.8
2025-11-24	65.12 (0.0)	0.0 (0.0)	0.14 (0.0)	-35	4.1	0	0.0	13	1.52	854	30.0	29.75	30.2	29.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	65.12 (+0.01)	0.0 (0.0)	0.14 (0.0)	102	16.4	0	0.0	24	3.86	622	29.3	29.25	29.7	28.8
2025-11-20	65.11 (+0.01)	0.0 (0.0)	0.14 (+0.01)	86	26.79	0	0.0	6	1.87	321	29.25	29.2	29.9	29.15
2025-11-19	65.1 (+0.01)	0.0 (0.0)	0.13 (0.0)	30	4.92	0	0.0	1	0.16	610	29.0	29.4	29.9	29.0
2025-11-18	65.09 (+0.01)	0.0 (0.0)	0.13 (-0.01)	78	14.08	0	0.0	-7	1.26	554	29.25	29.8	29.9	29.15
2025-11-17	65.08 (+0.03)	0.0 (0.0)	0.14 (0.0)	241	30.39	0	0.0	-6	0.76	793	29.8	30.1	30.35	29.7
2025-11-14	65.05 (+0.01)	0.0 (0.0)	0.14 (0.0)	119	18.2	0	0.0	4	0.61	654	30.1	30.4	30.9	30.0
2025-11-13	65.04 (-0.01)	0.0 (0.0)	0.14 (0.0)	-88	18.45	0	0.0	0	0.0	477	30.6	31.7	31.7	30.4
2025-11-12	65.05 (-0.01)	0.0 (0.0)	0.14 (0.0)	-114	15.32	0	0.0	-1	0.13	744	31.3	30.95	32.45	30.95
2025-11-11	65.06 (+0.06)	0.0 (0.0)	0.14 (0.0)	473	51.08	0	0.0	-1	0.11	926	30.65	31.05	31.2	30.25
2025-11-10	65.0 (+0.02)	0.0 (0.0)	0.14 (0.0)	130	18.52	0	0.0	6	0.85	702	31.0	32.2	32.2	31.0
2025-11-07	64.98 (-0.02)	0.0 (0.0)	0.14 (0.0)	-107	7.31	0	0.0	0	0.0	1464	32.05	33.0	33.0	31.35
2025-11-06	65.0 (+0.03)	0.0 (0.0)	0.14 (+0.01)	192	26.89	0	0.0	17	2.38	714	33.4	32.95	33.55	32.85
2025-11-05	64.97 (-0.01)	0.0 (0.0)	0.13 (0.0)	-35	6.12	0	0.0	0	0.0	572	32.95	33.7	34.6	32.8
2025-11-04	64.98 (0.0)	0.0 (0.0)	0.13 (0.0)	-8	1.34	0	0.0	12	2.01	596	33.6	34.15	34.7	33.4
2025-11-03	64.98 (+0.02)	0.0 (0.0)	0.13 (0.0)	119	16.35	0	0.0	10	1.37	728	33.9	34.0	34.25	33.4
2025-10-31	64.96 (-0.04)	0.0 (0.0)	0.13 (0.0)	-258	24.74	0	0.0	19	1.82	1043	34.3	35.0	35.4	34.2
2025-10-30	65.0 (+0.01)	0.0 (0.0)	0.13 (0.0)	50	9.23	0	0.0	0	0.0	542	35.25	35.55	35.6	35.2
2025-10-29	64.99 (0.0)	0.0 (0.0)	0.13 (0.0)	39	12.04	0	0.0	4	1.23	324	35.6	35.5	35.8	35.25
2025-10-28	64.99 (-0.02)	0.0 (0.0)	0.13 (0.0)	-159	37.59	0	0.0	1	0.24	423	35.5	35.8	35.9	35.5
2025-10-27	65.01 (0.0)	0.0 (0.0)	0.13 (0.0)	-47	9.87	0	0.0	13	2.73	476	35.8	36.7	36.7	35.75
2025-10-23	65.01 (-0.03)	0.0 (0.0)	0.13 (0.0)	-209	46.24	0	0.0	0	0.0	452	36.15	37.35	37.35	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	65.04 (+0.02)	0.0 (0.0)	0.13 (0.0)	139	25.55	0	0.0	0	0.0	544	36.8	36.15	37.45	36.0
2025-10-21	65.02 (+0.02)	0.0 (0.0)	0.13 (0.0)	162	45.38	0	0.0	0	0.0	357	35.9	35.8	36.25	35.8
2025-10-20	65.0 (+0.01)	0.0 (0.0)	0.13 (+0.01)	40	11.9	0	0.0	4	1.19	336	35.8	36.5	36.5	35.65
2025-10-17	64.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	126	39.13	0	0.0	2	0.62	322	36.0	35.9	36.5	35.75
2025-10-16	64.98 (0.0)	0.0 (0.0)	0.12 (0.0)	-17	4.62	0	0.0	-1	0.27	368	35.85	36.1	36.1	35.5
2025-10-15	64.98 (-0.05)	0.0 (0.0)	0.12 (0.0)	-362	55.27	0	0.0	0	0.0	655	35.65	36.6	37.35	35.65
2025-10-14	65.03 (+0.01)	0.0 (0.0)	0.12 (0.0)	63	7.46	0	0.0	10	1.18	844	36.6	37.5	38.4	36.55
2025-10-13	65.02 (-0.01)	0.0 (0.0)	0.12 (0.0)	-63	14.42	0	0.0	7	1.6	437	36.7	35.35	36.9	35.35
2025-10-09	65.03 (+0.01)	0.0 (0.0)	0.12 (0.0)	64	8.01	0	0.0	-6	0.75	799	36.5	35.95	37.15	35.95
2025-10-08	65.02 (-0.01)	0.0 (0.0)	0.12 (0.0)	-89	20.32	0	0.0	6	1.37	438	35.5	35.4	35.65	35.2
2025-10-07	65.03 (+0.01)	0.0 (0.0)	0.12 (0.0)	56	6.93	0	0.0	0	0.0	808	35.35	36.05	36.45	35.35
2025-10-03	65.02 (-0.02)	0.0 (0.0)	0.12 (0.0)	-159	32.06	0	0.0	0	0.0	496	35.9	36.0	36.45	35.6
2025-10-02	65.04 (-0.03)	0.0 (0.0)	0.12 (0.0)	-214	29.68	0	0.0	0	0.0	721	36.0	36.9	37.05	36.0
2025-10-01	65.07 (+0.02)	0.0 (0.0)	0.12 (0.0)	147	40.38	0	0.0	0	0.0	364	36.9	37.15	37.75	36.85
2025-09-30	65.05 (-0.01)	0.0 (0.0)	0.12 (0.0)	-56	20.07	0	0.0	0	0.0	279	36.85	37.1	37.5	36.8
2025-09-26	65.06 (-0.04)	0.0 (0.0)	0.12 (0.0)	-277	44.53	0	0.0	-5	0.8	622	37.1	38.45	38.45	36.85
2025-09-25	65.1 (+0.01)	0.0 (0.0)	0.12 (0.0)	44	7.84	0	0.0	-2	0.36	561	37.2	37.4	38.35	37.0
2025-09-24	65.09 (-0.01)	0.0 (0.0)	0.12 (0.0)	-111	28.68	0	0.0	-2	0.52	387	36.75	36.5	37.7	36.5
2025-09-23	65.1 (+0.01)	0.0 (0.0)	0.12 (-0.01)	96	17.33	0	0.0	-21	3.79	554	36.5	36.2	36.7	35.9
2025-09-22	65.09 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-187	33.82	0	0.0	21	3.8	553	36.6	37.35	37.45	36.55
2025-09-19	65.12 (-0.02)	0.0 (0.0)	0.12 (0.0)	-166	24.85	0	0.0	-1	0.15	668	37.1	37.6	37.7	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	65.14 (0.0)	0.0 (0.0)	0.12 (0.0)	6	1.56	0	0.0	0	0.0	384	37.6	37.9	38.1	37.4
2025-09-17	65.14 (+0.03)	0.0 (0.0)	0.12 (0.0)	228	43.1	0	0.0	-3	0.57	529	37.65	37.25	38.5	37.25
2025-09-16	65.11 (+0.01)	0.0 (0.0)	0.12 (0.0)	52	6.01	0	0.0	0	0.0	865	37.25	38.25	38.25	37.2
2025-09-15	65.1 (+0.01)	0.0 (0.0)	0.12 (0.0)	72	20.4	0	0.0	1	0.28	353	38.25	37.8	38.5	37.6
2025-09-12	65.09 (0.0)	0.0 (0.0)	0.12 (0.0)	39	13.4	0	0.0	0	0.0	291	37.8	37.9	38.35	37.75
2025-09-11	65.09 (-0.03)	0.0 (0.0)	0.12 (0.0)	-223	31.15	0	0.0	0	0.0	716	37.7	39.1	39.1	37.7
2025-09-10	65.12 (+0.02)	0.0 (0.0)	0.12 (0.0)	148	23.34	0	0.0	3	0.47	634	39.0	38.8	39.15	38.25
2025-09-09	65.1 (+0.01)	0.0 (0.0)	0.12 (0.0)	67	12.84	0	0.0	0	0.0	522	38.8	38.55	38.95	38.1
2025-09-08	65.09 (+0.01)	0.0 (0.0)	0.12 (0.0)	82	17.19	0	0.0	0	0.0	477	38.55	38.25	39.1	38.25
2025-09-05	65.08 (0.0)	0.0 (0.0)	0.12 (0.0)	-36	7.16	0	0.0	0	0.0	503	38.25	38.6	38.6	38.1
2025-09-04	65.08 (+0.02)	0.0 (0.0)	0.12 (0.0)	189	31.29	0	0.0	0	0.0	604	38.6	38.55	38.95	38.15
2025-09-03	65.06 (+0.02)	0.0 (0.0)	0.12 (0.0)	123	21.89	0	0.0	4	0.71	562	38.05	37.75	38.7	37.6
2025-09-02	65.04 (-0.01)	0.0 (0.0)	0.12 (0.0)	-75	9.08	0	0.0	0	0.0	826	37.85	37.95	38.7	37.75
2025-09-01	65.05 (-0.02)	0.0 (0.0)	0.12 (0.0)	-178	12.55	0	0.0	0	0.0	1418	37.55	38.4	38.5	37.5
2025-08-29	65.07 (-0.03)	0.0 (0.0)	0.12 (0.0)	-226	16.04	0	0.0	0	0.0	1409	39.05	40.2	40.55	39.0
2025-08-28	65.1 (-0.05)	0.0 (0.0)	0.12 (0.0)	-325	38.01	0	0.0	0	0.0	855	40.4	41.4	41.5	40.4
2025-08-27	65.15 (+0.02)	0.0 (0.0)	0.12 (0.0)	109	6.22	0	0.0	1	0.06	1752	40.65	41.05	41.4	40.3
2025-08-26	65.13 (-0.02)	0.0 (0.0)	0.12 (0.0)	-126	8.92	0	0.0	4	0.28	1412	41.45	42.75	43.0	41.45
2025-08-25	65.15 (-0.08)	0.0 (0.0)	0.12 (0.0)	-644	28.43	0	0.0	0	0.0	2265	42.65	44.3	44.55	42.5
2025-08-22	65.23 (+0.02)	0.0 (0.0)	0.12 (0.0)	171	7.34	0	0.0	-3	0.13	2329	43.2	40.5	44.15	40.2
2025-08-21	65.21 (-0.01)	0.0 (0.0)	0.12 (0.0)	-102	3.93	0	0.0	-5	0.19	2593	40.8	41.3	41.45	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	65.22 (-0.06)	0.0 (0.0)	0.12 (0.0)	-439	6.7	0	0.0	-2	0.03	6548	42.45	41.15	42.45	39.8
2025-08-19	65.28 (-0.1)	0.0 (0.0)	0.12 (0.0)	-802	31.77	0	0.0	0	0.0	2524	38.6	38.6	38.6	37.55
2025-08-18	65.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	160	21.28	0	0.0	6	0.8	752	35.1	35.35	36.05	34.85
2025-08-15	65.36 (-0.01)	0.0 (0.0)	0.12 (0.0)	-65	12.82	0	0.0	0	0.0	507	35.35	35.85	36.1	35.2
2025-08-14	65.37 (+0.03)	0.0 (0.0)	0.12 (0.0)	225	60.16	0	0.0	0	0.0	374	35.85	35.65	36.1	35.6
2025-08-13	65.34 (-0.01)	0.0 (0.0)	0.12 (0.0)	-48	13.01	0	0.0	-4	1.08	369	35.65	35.75	36.35	35.4
2025-08-12	65.35 (+0.01)	0.0 (0.0)	0.12 (0.0)	86	23.96	0	0.0	0	0.0	359	35.95	35.5	36.5	35.5
2025-08-11	65.34 (-0.01)	0.0 (0.0)	0.12 (0.0)	-125	26.1	0	0.0	0	0.0	479	35.45	36.1	36.1	35.35
2025-08-08	65.35 (-0.01)	0.0 (0.0)	0.12 (0.0)	-60	16.04	0	0.0	0	0.0	374	36.1	36.15	36.4	35.9
2025-08-07	65.36 (-0.01)	0.0 (0.0)	0.12 (0.0)	-90	34.22	0	0.0	0	0.0	263	36.25	37.45	37.45	36.1
2025-08-06	65.37 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	3.12	0	0.0	5	1.56	321	36.75	37.2	37.7	36.5
2025-08-05	65.37 (0.0)	0.0 (0.0)	0.12 (0.0)	29	9.27	0	0.0	-2	0.64	313	37.0	36.2	37.15	36.2
2025-08-04	65.37 (+0.01)	0.0 (0.0)	0.12 (0.0)	106	26.77	0	0.0	-4	1.01	396	36.2	35.6	36.75	35.0
2025-08-01	65.36 (0.0)	0.0 (0.0)	0.12 (0.0)	5	1.75	0	0.0	0	0.0	286	35.85	35.4	35.9	35.15
2025-07-31	65.36 (-0.01)	0.0 (0.0)	0.12 (0.0)	-145	32.01	0	0.0	0	0.0	453	35.9	36.2	36.4	35.9
2025-07-30	65.37 (0.0)	0.0 (0.0)	0.12 (0.0)	41	9.34	0	0.0	5	1.14	439	36.4	37.0	37.1	36.0
2025-07-29	65.37 (-0.03)	0.0 (0.0)	0.12 (0.0)	-234	52.7	0	0.0	0	0.0	444	36.95	38.3	38.3	36.85
2025-07-28	65.4 (0.0)	0.0 (0.0)	0.12 (0.0)	34	11.07	0	0.0	0	0.0	307	37.65	38.0	38.2	37.55
2025-07-25	65.4 (+0.01)	0.0 (0.0)	0.12 (0.0)	13	7.03	0	0.0	0	0.0	185	38.15	38.5	38.6	38.1
2025-07-24	65.39 (+0.01)	0.0 (0.0)	0.12 (0.0)	117	27.92	0	0.0	3	0.72	419	38.6	37.75	38.65	37.4
2025-07-23	65.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	134	46.53	0	0.0	1	0.35	288	37.75	37.6	38.05	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	65.36 (-0.05)	0.0 (0.0)	0.12 (0.0)	-369	41.79	0	0.0	0	0.0	883	37.3	39.5	39.5	37.3
2025-07-21	65.41 (+0.03)	0.0 (0.0)	0.12 (0.0)	213	30.78	0	0.0	0	0.0	692	39.0	38.55	39.55	38.5
2025-07-18	65.38 (-0.01)	0.0 (0.0)	0.12 (0.0)	-42	13.21	0	0.0	0	0.0	318	37.85	38.1	38.1	37.35
2025-07-17	65.39 (+0.02)	0.0 (0.0)	0.12 (0.0)	125	45.79	0	0.0	0	0.0	273	37.8	37.45	38.05	37.45
2025-07-16	65.37 (+0.01)	0.0 (0.0)	0.12 (0.0)	44	10.45	0	0.0	0	0.0	421	37.4	37.8	38.3	37.3
2025-07-15	65.36 (-0.01)	0.0 (0.0)	0.12 (0.0)	-31	9.37	0	0.0	0	0.0	331	37.7	37.6	38.75	37.6
2025-07-14	65.37 (0.0)	0.0 (0.0)	0.12 (0.0)	-11	5.76	0	0.0	0	0.0	191	38.0	37.55	38.05	37.4
2025-07-11	65.37 (+0.01)	0.0 (0.0)	0.12 (0.0)	65	28.26	0	0.0	0	0.0	230	38.05	37.5	38.55	37.35
2025-07-10	65.36 (-0.01)	0.0 (0.0)	0.12 (0.0)	-96	31.68	0	0.0	0	0.0	303	37.35	37.3	38.3	37.3
2025-07-09	65.37 (0.0)	0.0 (0.0)	0.12 (0.0)	13	5.83	0	0.0	0	0.0	223	37.9	37.25	38.2	37.25
2025-07-08	65.37 (-0.03)	0.0 (0.0)	0.12 (0.0)	-183	45.98	0	0.0	0	0.0	398	37.55	38.4	38.4	37.1
2025-07-07	65.4 (+0.02)	0.0 (0.0)	0.12 (0.0)	89	31.34	0	0.0	0	0.0	284	38.75	38.5	38.8	38.25
2025-07-04	65.38 (-0.04)	0.0 (0.0)	0.12 (0.0)	-292	55.2	0	0.0	0	0.0	529	38.8	39.9	40.15	38.5
2025-07-03	65.42 (+0.01)	0.0 (0.0)	0.12 (0.0)	75	23.15	0	0.0	0	0.0	324	39.75	39.5	40.15	39.45
2025-07-02	65.41 (0.0)	0.0 (0.0)	0.12 (0.0)	33	7.35	0	0.0	0	0.0	449	39.7	39.8	40.6	39.6
2025-07-01	65.41 (+0.05)	0.0 (0.0)	0.12 (0.0)	411	69.9	0	0.0	0	0.0	588	39.8	38.6	40.45	38.6
2025-06-30	65.36 (-0.02)	0.0 (0.0)	0.12 (0.0)	-180	45.0	0	0.0	0	0.0	400	38.6	39.7	39.7	38.6
2025-06-27	65.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	133	32.13	0	0.0	0	0.0	414	39.6	39.7	39.75	38.95
2025-06-26	65.36 (+0.02)	0.0 (0.0)	0.12 (0.0)	182	26.45	0	0.0	-8	1.16	688	39.3	38.3	39.6	37.75
2025-06-25	65.34 (+0.01)	0.0 (0.0)	0.12 (-0.01)	78	19.12	0	0.0	-63	15.44	408	38.25	37.85	38.25	37.3
2025-06-24	65.33 (+0.01)	0.0 (0.0)	0.13 (0.0)	24	4.78	0	0.0	0	0.0	502	37.7	37.0	37.9	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	65.32 (-0.01)	0.0 (0.0)	0.13 (0.0)	-15	1.78	0	0.0	0	0.0	845	36.35	36.6	36.7	35.75
2025-06-20	65.33 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-683	34.69	0	0.0	62	3.15	1969	37.45	39.7	39.7	37.45
2025-06-19	65.41 (-0.04)	0.0 (0.0)	0.12 (0.0)	-277	24.58	0	0.0	9	0.8	1127	39.5	40.05	41.0	39.35
2025-06-18	65.45 (+0.01)	0.0 (0.0)	0.12 (0.0)	81	21.37	0	0.0	0	0.0	379	39.0	39.0	39.45	39.0
2025-06-17	65.44 (-0.01)	0.0 (0.0)	0.12 (0.0)	-65	19.82	0	0.0	0	0.0	328	39.3	39.65	39.65	38.9
2025-06-16	65.45 (-0.01)	0.0 (0.0)	0.12 (0.0)	-52	7.82	0	0.0	0	0.0	665	39.25	40.0	40.0	38.8
2025-06-13	65.46 (-0.01)	0.0 (0.0)	0.12 (0.0)	-81	15.34	0	0.0	-2	0.38	528	39.85	40.05	40.5	39.55
2025-06-12	65.47 (-0.06)	0.0 (0.0)	0.12 (0.0)	-476	27.48	0	0.0	-1	0.06	1732	40.4	41.15	41.6	39.85
2025-06-11	65.53 (-0.02)	0.0 (0.0)	0.12 (0.0)	-183	6.04	0	0.0	-3	0.1	3030	43.6	41.6	43.75	41.6
2025-06-10	65.55 (+0.02)	0.0 (0.0)	0.12 (0.0)	202	53.72	0	0.0	6	1.6	376	39.8	39.9	40.5	39.6
2025-06-09	65.53 (0.0)	0.0 (0.0)	0.12 (0.0)	-30	12.55	0	0.0	0	0.0	239	40.0	39.8	40.0	39.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	68.58 (+0.1)	0.0 (0.0)	0.12 (0.0)	865	9.85	0	0.0	-7	0.08	8782	13.25	13.3	13.55	12.8
2026-05-29	68.48 (+1.37)	0.0 (0.0)	0.12 (0.0)	747	3.05	0	0.0	5	0.02	24480	13.5	16.25	17.0	13.5
2026-05-22	67.11 (-0.18)	0.0 (0.0)	0.12 (0.0)	-1515	20.23	0	0.0	1	0.01	7488	16.25	16.9	16.9	15.9
2026-05-15	67.29 (-0.09)	0.0 (0.0)	0.12 (0.0)	-762	7.29	0	0.0	-2	0.02	10455	16.9	17.85	18.15	16.15
2026-05-08	67.38 (+0.1)	0.0 (0.0)	0.12 (0.0)	867	22.74	0	0.0	5	0.13	3813	17.6	17.5	18.4	17.4
2026-04-30	67.28 (-0.99)	0.0 (0.0)	0.12 (0.0)	460	15.63	0	0.0	-1	0.03	2943	17.5	17.3	18.1	16.5
2026-04-24	68.27 (-0.09)	0.0 (0.0)	0.12 (0.0)	-787	10.39	0	0.0	5	0.07	7577	17.45	19.1	20.1	17.35
2026-04-17	68.36 (+0.19)	0.0 (0.0)	0.12 (0.0)	1634	22.99	0	0.0	2	0.03	7106	18.8	18.2	19.1	17.6
2026-04-10	68.17 (-0.04)	0.0 (0.0)	0.12 (0.0)	-351	8.41	0	0.0	22	0.53	4176	18.55	20.3	20.4	18.2
2026-04-02	68.21 (+0.04)	0.0 (0.0)	0.12 (0.0)	314	4.14	0	0.0	18	0.24	7579	19.9	18.9	20.8	18.6
2026-03-27	68.17 (-0.02)	0.0 (0.0)	0.12 (0.0)	-130	2.1	0	0.0	-23	0.37	6193	19.6	18.9	20.8	18.55
2026-03-20	68.19 (-0.2)	0.0 (0.0)	0.12 (0.0)	-1748	8.61	0	0.0	-21	0.1	20312	19.9	21.7	23.85	19.55
2026-03-13	68.39 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-542	8.02	0	0.0	-77	1.14	6760	24.1	28.55	29.85	24.1
2026-03-06	68.46 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-655	11.62	0	0.0	-104	1.85	5636	30.6	32.95	33.8	29.55
2026-02-26	68.53 (+0.26)	0.0 (0.0)	0.14 (0.0)	2236	17.39	0	0.0	23	0.18	12856	33.3	30.5	35.95	30.45
2026-02-11	68.27 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-356	10.21	0	0.0	59	1.69	3487	29.9	30.3	30.3	28.75
2026-02-06	68.31 (-0.11)	0.0 (0.0)	0.13 (0.0)	-922	14.25	0	0.0	-11	0.17	6470	30.0	30.55	32.6	30.0
2026-01-30	68.42 (+0.02)	0.0 (0.0)	0.13 (0.0)	130	1.88	0	0.0	4	0.06	6904	31.0	30.95	32.4	30.6
2026-01-23	68.4 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-203	3.79	0	0.0	-42	0.78	5351	31.5	32.75	33.1	30.35
2026-01-16	68.43 (+3.37)	0.0 (0.0)	0.14 (-0.02)	1073	12.88	0	0.0	-5	0.06	8329	32.7	30.4	33.95	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	65.06 (-0.04)	0.0 (0.0)	0.16 (0.0)	-289	7.11	0	0.0	-11	0.27	4066	30.4	31.9	32.1	29.7
2026-01-02	65.1 (+0.05)	0.0 (0.0)	0.16 (0.0)	378	28.27	0	0.0	-2	0.15	1337	31.6	31.4	32.2	30.9
2025-12-31	65.05 (+0.06)	0.0 (0.0)	0.16 (0.0)	513	12.1	0	0.0	-69	1.63	4240	45.45	30.9	46.45	30.4
2025-12-26	64.99 (-0.02)	0.0 (0.0)	0.16 (0.0)	-139	6.7	0	0.0	7	0.34	2074	30.15	31.7	31.7	29.75
2025-12-19	65.01 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-37	0.6	0	0.0	39	0.64	6126	31.15	29.8	33.9	29.65
2025-12-12	65.02 (-0.03)	0.0 (0.0)	0.15 (0.0)	-247	4.37	0	0.0	9	0.16	5652	30.0	30.3	32.6	28.9
2025-12-05	65.05 (-0.03)	0.0 (0.0)	0.15 (0.0)	-260	11.42	0	0.0	32	1.41	2277	29.9	30.6	31.2	29.8
2025-11-28	65.08 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-298	10.06	0	0.0	49	1.65	2962	30.9	29.75	31.8	29.45
2025-11-21	65.12 (+0.07)	0.0 (0.0)	0.14 (0.0)	537	18.5	0	0.0	18	0.62	2902	29.3	30.1	30.35	28.8
2025-11-14	65.05 (+0.07)	0.0 (0.0)	0.14 (0.0)	520	14.84	0	0.0	8	0.23	3504	30.1	32.2	32.45	30.0
2025-11-07	64.98 (+0.02)	0.0 (0.0)	0.14 (+0.01)	161	3.95	0	0.0	39	0.96	4076	32.05	34.0	34.7	31.35
2025-10-31	64.96 (-0.05)	0.0 (0.0)	0.13 (0.0)	-375	13.35	0	0.0	37	1.32	2809	34.3	36.7	36.7	34.2
2025-10-23	65.01 (+0.02)	0.0 (0.0)	0.13 (+0.01)	132	7.81	0	0.0	4	0.24	1691	36.15	36.5	37.45	35.65
2025-10-17	64.99 (-0.04)	0.0 (0.0)	0.12 (0.0)	-253	9.63	0	0.0	18	0.69	2627	36.0	35.35	38.4	35.35
2025-10-09	65.03 (+0.01)	0.0 (0.0)	0.12 (0.0)	31	1.52	0	0.0	0	0.0	2046	36.5	36.05	37.15	35.2
2025-10-03	65.02 (-0.04)	0.0 (0.0)	0.12 (0.0)	-282	15.15	0	0.0	0	0.0	1862	35.9	37.1	37.75	35.6
2025-09-26	65.06 (-0.06)	0.0 (0.0)	0.12 (0.0)	-435	16.24	0	0.0	-9	0.34	2679	37.1	37.35	38.45	35.9
2025-09-19	65.12 (+0.03)	0.0 (0.0)	0.12 (0.0)	192	6.85	0	0.0	-3	0.11	2801	37.1	37.8	38.5	37.1
2025-09-12	65.09 (+0.01)	0.0 (0.0)	0.12 (0.0)	113	4.28	0	0.0	3	0.11	2643	37.8	38.25	39.15	37.7
2025-09-05	65.08 (+0.01)	0.0 (0.0)	0.12 (0.0)	23	0.59	0	0.0	4	0.1	3915	38.25	38.4	38.95	37.5
2025-08-29	65.07 (-0.16)	0.0 (0.0)	0.12 (0.0)	-1212	15.75	0	0.0	5	0.06	7695	39.05	44.3	44.55	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	65.23 (-0.13)	0.0 (0.0)	0.12 (0.0)	-1012	6.86	0	0.0	-4	0.03	14748	43.2	35.35	44.15	34.85
2025-08-15	65.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	73	3.49	0	0.0	-4	0.19	2090	35.35	36.1	36.5	35.2
2025-08-08	65.35 (-0.01)	0.0 (0.0)	0.12 (0.0)	-25	1.5	0	0.0	-1	0.06	1669	36.1	35.6	37.7	35.0
2025-08-01	65.36 (-0.04)	0.0 (0.0)	0.12 (0.0)	-299	15.49	0	0.0	5	0.26	1930	35.85	38.0	38.3	35.15
2025-07-25	65.4 (+0.02)	0.0 (0.0)	0.12 (0.0)	108	4.37	0	0.0	4	0.16	2469	38.15	38.55	39.55	37.25
2025-07-18	65.38 (+0.01)	0.0 (0.0)	0.12 (0.0)	85	5.53	0	0.0	0	0.0	1536	37.85	37.55	38.75	37.3
2025-07-11	65.37 (-0.01)	0.0 (0.0)	0.12 (0.0)	-112	7.77	0	0.0	0	0.0	1441	38.05	38.5	38.8	37.1
2025-07-04	65.38 (0.0)	0.0 (0.0)	0.12 (0.0)	47	2.05	0	0.0	0	0.0	2292	38.8	39.7	40.6	38.5
2025-06-27	65.38 (+0.05)	0.0 (0.0)	0.12 (-0.01)	402	14.06	0	0.0	-71	2.48	2859	39.6	36.6	39.75	35.75
2025-06-20	65.33 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-996	22.28	0	0.0	71	1.59	4471	37.45	40.0	41.0	37.45
2025-06-13	65.46 (-0.07)	0.0 (0.0)	0.12 (0.0)	-568	9.62	0	0.0	0	0.0	5907	39.85	39.8	43.75	39.25
2025-06-06	65.53 (-0.04)	0.0 (0.0)	0.12 (0.0)	-344	14.96	0	0.0	0	0.0	2299	39.9	41.3	41.35	38.7
2025-05-29	65.57 (+0.07)	0.0 (0.0)	0.12 (0.0)	580	26.94	0	0.0	0	0.0	2153	41.5	41.0	41.5	39.4
2025-05-23	65.5 (+0.01)	0.0 (0.0)	0.12 (0.0)	33	1.02	0	0.0	-1	0.03	3224	40.35	43.0	44.3	40.2
2025-05-16	65.49 (-0.08)	0.0 (0.0)	0.12 (0.0)	-472	7.48	0	0.0	-7	0.11	6310	43.4	43.0	45.65	41.4
2025-05-09	65.57 (+0.02)	0.0 (0.0)	0.12 (0.0)	203	1.88	0	0.0	0	0.0	10822	43.05	37.0	46.5	37.0
2025-05-02	65.55 (-0.02)	0.0 (0.0)	0.12 (0.0)	-172	6.46	0	0.0	6	0.23	2664	36.9	37.8	38.8	36.5
2025-04-25	65.57 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	0.04	0	0.0	-5	0.09	5672	37.45	37.5	39.95	35.85
2025-04-18	65.57 (-0.42)	0.0 (0.0)	0.12 (-0.01)	-3242	28.87	0	0.0	-37	0.33	11229	38.0	30.5	40.25	30.1
2025-04-11	65.99 (+0.15)	0.0 (0.0)	0.13 (0.0)	1155	20.69	0	0.0	-6	0.11	5583	30.4	32.5	32.5	26.35
2025-04-02	65.84 (+0.03)	0.0 (0.0)	0.13 (0.0)	227	10.35	0	0.0	-40	1.82	2194	36.1	37.0	37.95	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	65.81 (-0.01)	0.0 (0.0)	0.13 (0.0)	-97	2.55	0	0.0	23	0.61	3797	38.75	43.7	43.7	38.3
2025-03-21	65.82 (0.0)	0.0 (0.0)	0.13 (0.0)	19	1.15	0	0.0	20	1.21	1654	43.8	44.15	45.1	43.4
2025-03-14	65.82 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-597	25.77	0	0.0	-48	2.07	2317	44.15	46.45	46.45	43.25
2025-03-07	65.9 (+0.02)	0.0 (0.0)	0.14 (0.0)	110	5.64	0	0.0	-25	1.28	1949	46.8	45.7	46.9	45.5
2025-02-27	65.88 (-0.02)	0.0 (0.0)	0.14 (0.0)	-100	4.92	0	0.0	7	0.34	2031	45.7	46.3	47.1	45.1
2025-02-21	65.9 (-0.1)	0.0 (0.0)	0.14 (0.0)	-809	21.98	0	0.0	13	0.35	3681	46.3	51.1	51.3	45.8
2025-02-14	66.0 (-0.01)	0.0 (0.0)	0.14 (0.0)	-37	0.97	0	0.0	-52	1.36	3821	50.9	49.35	52.0	48.05
2025-02-07	66.01 (+0.06)	0.0 (0.0)	0.14 (0.0)	470	14.25	0	0.0	-9	0.27	3299	49.75	44.4	49.95	44.15
2025-01-22	65.95 (+0.03)	0.0 (0.0)	0.14 (0.0)	203	19.92	0	0.0	4	0.39	1019	44.85	43.45	45.0	43.2
2025-01-17	65.92 (-0.14)	0.0 (0.0)	0.14 (0.0)	-1064	34.17	0	0.0	42	1.35	3114	43.4	47.0	47.1	43.0
2025-01-10	66.06 (+0.08)	0.0 (0.0)	0.14 (-0.01)	545	17.7	0	0.0	-18	0.58	3079	47.65	45.95	49.65	45.95
2024-12-31	65.98 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1620	20.43	0	0.0	97	1.22	7928	74.7	75.4	76.0	72.5
2024-12-27	65.99 (+0.09)	0.0 (0.0)	0.15 (+0.01)	740	30.2	0	0.0	44	1.8	2450	46.05	43.2	47.0	43.0
2024-12-20	65.9 (0.0)	0.0 (0.0)	0.14 (-0.01)	2	0.05	0	0.0	-29	0.76	3811	43.1	47.0	47.4	43.1
2024-12-13	65.9 (-2.35)	0.0 (0.0)	0.15 (-0.05)	-260	7.49	0	0.0	-373	10.74	3472	47.45	50.7	50.7	47.2
2024-12-06	68.25 (+0.01)	0.0 (0.0)	0.2 (0.0)	100	4.7	0	0.0	7	0.33	2126	50.7	51.5	52.2	50.3
2024-11-29	68.24 (+0.04)	0.0 (0.0)	0.2 (0.0)	270	10.27	0	0.0	27	1.03	2629	51.2	52.4	54.3	50.4
2024-11-22	68.2 (+0.07)	0.0 (0.0)	0.2 (+0.02)	516	13.29	0	0.0	108	2.78	3883	52.4	51.2	55.2	50.8
2024-11-15	68.13 (+0.11)	0.0 (0.0)	0.18 (-0.01)	809	21.72	0	0.0	-37	0.99	3725	51.3	51.0	53.0	50.0
2024-11-08	68.02 (+0.01)	0.0 (0.0)	0.19 (0.0)	75	1.25	0	0.0	-3	0.05	5987	51.2	50.6	55.0	50.5
2024-11-01	68.01 (+0.02)	0.0 (0.0)	0.19 (0.0)	172	8.46	0	0.0	3	0.15	2033	50.9	50.6	51.0	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	67.99 (+0.02)	0.0 (0.0)	0.19 (0.0)	180	10.61	0	0.0	-36	2.12	1696	50.6	50.8	51.4	50.4
2024-10-18	67.97 (+0.02)	0.0 (0.0)	0.19 (+0.01)	112	3.46	0	0.0	63	1.95	3238	50.3	50.5	51.8	49.1
2024-10-11	67.95 (+0.01)	0.0 (0.0)	0.18 (-0.01)	69	2.13	0	0.0	-19	0.59	3243	50.5	54.1	54.9	50.4
2024-10-04	67.94 (-0.03)	0.0 (0.0)	0.19 (0.0)	-186	11.65	0	0.0	-15	0.94	1596	54.1	55.0	56.3	54.0
2024-09-27	67.97 (+0.02)	0.0 (0.0)	0.19 (+0.01)	123	3.98	-1	0.03	83	2.69	3089	54.8	56.6	56.6	54.2
2024-09-20	67.95 (0.0)	0.0 (-0.01)	0.18 (0.0)	8	0.28	-73	2.58	11	0.39	2828	55.9	56.6	57.0	55.4
2024-09-13	67.95 (-0.01)	0.01 (0.0)	0.18 (0.0)	0	0.0	0	0.0	4	0.16	2514	56.6	56.2	58.5	56.2
2024-09-06	67.96 (-0.19)	0.01 (0.0)	0.18 (0.0)	-888	24.19	0	0.0	-59	1.61	3671	58.1	63.0	63.3	58.0
2024-08-30	68.15 (+0.13)	0.01 (0.0)	0.18 (-0.01)	1322	28.88	0	0.0	-9	0.2	4578	63.6	59.0	63.6	58.4
2024-08-23	68.02 (-0.03)	0.01 (0.0)	0.19 (0.0)	-6	0.13	0	0.0	-19	0.4	4723	58.7	58.3	62.2	57.7
2024-08-16	68.05 (+0.02)	0.01 (0.0)	0.19 (0.0)	148	5.06	0	0.0	5	0.17	2927	58.3	57.0	59.5	56.8
2024-08-09	68.03 (+0.21)	0.01 (0.0)	0.19 (-0.01)	1590	19.25	0	0.0	-81	0.98	8259	56.7	61.0	61.2	51.8
2024-08-02	67.82 (-0.08)	0.01 (0.0)	0.2 (0.0)	-553	12.6	0	0.0	-19	0.43	4388	62.6	66.5	66.5	62.6
2024-07-26	67.9 (-0.02)	0.01 (0.0)	0.2 (0.0)	-120	3.32	0	0.0	0	0.0	3610	66.1	68.6	69.6	65.9
2024-07-19	67.92 (-0.03)	0.01 (0.0)	0.2 (0.0)	-275	4.42	0	0.0	1	0.02	6219	68.6	71.0	71.8	68.2
2024-07-12	67.95 (-0.04)	0.01 (0.0)	0.2 (0.0)	-182	2.93	0	0.0	-1	0.02	6206	70.5	73.2	74.1	70.1
2024-07-05	67.99 (-0.04)	0.01 (0.0)	0.2 (0.0)	-245	2.19	0	0.0	27	0.24	11164	73.2	74.1	76.0	72.2
2024-06-28	68.03 (+0.12)	0.01 (0.0)	0.2 (0.0)	967	6.91	0	0.0	8	0.06	13999	74.1	70.8	75.2	70.8
2024-06-21	67.91 (-0.04)	0.01 (0.0)	0.2 (+0.01)	-159	2.8	1	0.02	50	0.88	5671	70.8	70.8	73.2	70.1
2024-06-14	67.95 (-0.09)	0.01 (0.0)	0.19 (0.0)	97	1.93	0	0.0	-24	0.48	5020	70.5	73.5	74.1	70.3
2024-06-07	68.04 (-0.17)	0.01 (0.0)	0.19 (0.0)	-1051	6.89	0	0.0	-14	0.09	15247	73.3	72.2	76.5	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	68.21 (+0.1)	0.01 (0.0)	0.19 (0.0)	1795	13.45	0	0.0	-3	0.02	13341	72.0	68.4	74.5	67.8
2024-05-24	68.11 (-0.05)	0.01 (0.0)	0.19 (0.0)	-187	3.58	0	0.0	4	0.08	5226	68.4	71.6	72.1	67.5
2024-05-17	68.16 (+0.16)	0.01 (0.0)	0.19 (0.0)	1770	28.68	0	0.0	48	0.78	6171	70.8	70.6	72.0	69.7
2024-05-10	68.0 (-0.02)	0.01 (0.0)	0.19 (0.0)	409	5.47	0	0.0	10	0.13	7473	70.1	70.0	72.9	69.0
2024-05-03	68.02 (+0.08)	0.01 (0.0)	0.19 (+0.01)	980	18.93	0	0.0	12	0.23	5177	69.5	66.3	71.1	66.1
2024-04-26	67.94 (+0.1)	0.01 (0.0)	0.18 (0.0)	563	14.75	0	0.0	25	0.65	3817	65.7	64.1	67.9	64.1
2024-04-19	67.84 (0.0)	0.01 (0.0)	0.18 (-0.01)	365	5.35	0	0.0	-32	0.47	6818	64.0	70.0	70.0	63.6
2024-04-12	67.84 (-0.09)	0.01 (0.0)	0.19 (0.0)	550	5.15	0	0.0	-10	0.09	10671	70.0	73.2	74.9	69.3
2024-04-03	67.93 (+0.17)	0.01 (0.0)	0.19 (+0.01)	1826	9.73	0	0.0	50	0.27	18765	72.6	72.6	78.0	70.5
2024-03-29	67.76 (+0.15)	0.01 (0.0)	0.18 (-0.02)	2735	19.2	0	0.0	-123	0.86	14245	71.5	67.5	73.5	66.7
2024-03-22	67.61 (+0.18)	0.01 (0.0)	0.2 (+0.02)	2330	27.72	0	0.0	115	1.37	8405	67.1	61.5	67.3	60.5
2024-03-15	67.43 (+0.03)	0.01 (0.0)	0.18 (-0.01)	-1137	11.1	1	0.01	-43	0.42	10247	61.2	63.1	68.0	61.2
2024-03-08	67.4 (-0.19)	0.01 (0.0)	0.19 (0.0)	-2129	13.05	0	0.0	17	0.1	16320	62.8	70.1	71.9	62.3
2024-03-01	67.59 (+0.05)	0.01 (0.0)	0.19 (+0.01)	371	7.5	0	0.0	27	0.55	4946	70.2	70.5	72.1	69.9
2024-02-23	67.54 (-0.22)	0.01 (0.0)	0.18 (0.0)	-1251	17.46	0	0.0	42	0.59	7163	70.5	73.5	74.3	70.3
2024-02-16	67.76 (+0.19)	0.01 (0.0)	0.18 (+0.01)	1386	32.06	0	0.0	12	0.28	4323	73.1	70.7	73.9	70.3
2024-02-05	67.57 (-0.06)	0.01 (0.0)	0.17 (0.0)	-401	33.39	0	0.0	2	0.17	1201	69.8	70.7	71.0	69.8
2024-02-02	67.63 (-0.03)	0.01 (0.0)	0.17 (0.0)	-564	10.65	0	0.0	3	0.06	5296	70.6	70.7	72.3	70.0
2024-01-26	67.66 (+0.03)	0.01 (0.0)	0.17 (-0.01)	-675	10.52	0	0.0	-13	0.2	6419	70.5	71.1	74.3	70.4
2024-01-19	67.63 (-0.03)	0.01 (0.0)	0.18 (0.0)	-1001	15.1	0	0.0	-69	1.04	6631	71.9	72.7	74.0	69.9
2024-01-12	67.66 (-0.18)	0.01 (0.0)	0.18 (+0.01)	-717	12.77	0	0.0	-2	0.04	5614	71.9	75.3	75.3	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	67.84 (+0.05)	0.01 (0.0)	0.17 (0.0)	726	2.34	0	0.0	-7	0.02	31059	75.6	80.8	81.9	75.6
2023-12-22	67.79 (+0.11)	0.01 (0.0)	0.17 (-0.01)	939	7.87	0	0.0	-25	0.21	11927	77.7	69.8	77.7	68.8
2023-12-15	67.68 (+0.01)	0.01 (0.0)	0.18 (0.0)	-325	6.36	1	0.02	-3	0.06	5110	69.8	70.8	70.8	68.5
2023-12-08	67.67 (-0.58)	0.01 (0.0)	0.18 (0.0)	-284	5.84	0	0.0	-13	0.27	4862	70.5	72.3	72.7	70.3
2023-12-01	68.25 (+0.08)	0.01 (0.0)	0.18 (0.0)	791	12.61	0	0.0	5	0.08	6271	72.1	71.3	73.3	70.5
2023-11-24	68.17 (-0.09)	0.01 (0.0)	0.18 (0.0)	86	1.83	0	0.0	0	0.0	4701	70.8	72.5	73.2	70.8
2023-11-17	68.26 (-0.3)	0.01 (0.0)	0.18 (-0.01)	250	1.42	-2	0.01	-74	0.42	17637	71.7	71.0	73.5	68.2
2023-11-10	68.56 (-0.05)	0.01 (0.0)	0.19 (+0.02)	-1067	15.71	0	0.0	122	1.8	6791	70.8	72.1	74.9	70.6
2023-11-03	68.61 (-0.48)	0.01 (0.0)	0.17 (0.0)	-808	11.61	0	0.0	5	0.07	6960	71.9	76.6	77.5	71.9
2023-10-27	69.09 (-0.34)	0.01 (+0.01)	0.17 (0.0)	394	2.8	0	0.0	-31	0.22	14085	76.2	72.5	77.3	72.2
2023-10-20	69.43 (-0.29)	0.0 (0.0)	0.17 (0.0)	-584	6.99	0	0.0	12	0.14	8355	72.5	75.8	76.4	71.5
2023-10-13	69.72 (-0.6)	0.0 (0.0)	0.17 (0.0)	-1461	28.26	0	0.0	11	0.21	5169	75.9	79.1	79.7	75.3
2023-10-06	70.32 (-0.75)	0.0 (0.0)	0.17 (0.0)	-1209	12.51	0	0.0	-21	0.22	9663	79.0	80.4	80.5	76.7
2023-09-28	71.07 (-0.44)	0.0 (0.0)	0.17 (+0.02)	-819	16.42	0	0.0	153	3.07	4988	79.5	82.6	83.3	79.2
2023-09-22	71.51 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-831	10.4	0	0.0	-13	0.16	7990	82.6	85.7	87.7	81.1
2023-09-15	71.65 (+0.14)	0.0 (0.0)	0.16 (0.0)	692	11.14	5	0.08	-58	0.93	6214	85.8	83.6	86.2	81.1
2023-09-08	71.51 (+0.03)	0.0 (0.0)	0.16 (-0.02)	125	1.78	0	0.0	-154	2.19	7020	83.4	87.0	87.8	82.3
2023-09-01	71.48 (+0.17)	0.0 (0.0)	0.18 (+0.02)	1578	24.28	0	0.0	166	2.55	6498	86.6	84.0	87.5	82.0
2023-08-25	71.31 (-0.04)	0.0 (0.0)	0.16 (0.0)	36	0.39	0	0.0	0	0.0	9296	83.6	85.5	88.1	81.3
2023-08-18	71.35 (+0.36)	0.0 (0.0)	0.16 (0.0)	2132	16.04	0	0.0	-13	0.1	13295	85.2	78.2	86.4	76.0
2023-08-11	70.99 (+0.06)	0.0 (0.0)	0.16 (-0.01)	21	0.26	0	0.0	-60	0.75	7978	78.3	85.3	86.3	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	70.93 (+0.05)	0.0 (0.0)	0.17 (-0.01)	137	1.37	0	0.0	-30	0.3	10005	85.3	86.5	91.1	85.0
2023-07-28	70.88 (+0.14)	0.0 (0.0)	0.18 (0.0)	3309	26.87	0	0.0	-1	0.01	12315	85.5	87.5	89.3	85.1
2023-07-21	70.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	3103	12.03	0	0.0	-24	0.09	25803	87.1	86.0	89.5	85.7
2023-07-14	70.69 (+0.19)	0.0 (0.0)	0.18 (+0.05)	2772	11.26	0	0.0	398	1.62	24627	84.8	77.2	86.5	75.5
2023-07-07	70.5 (-0.37)	0.0 (0.0)	0.13 (+0.03)	-3724	13.09	-69	0.24	186	0.65	28458	77.1	81.9	82.0	74.1
2023-06-30	70.87 (0.0)	0.0 (0.0)	0.1 (-0.01)	-990	6.66	1	0.01	-68	0.46	14858	81.6	82.0	84.5	81.1
2023-06-21	70.87 (-0.21)	0.0 (0.0)	0.11 (+0.03)	-388	4.74	0	0.0	211	2.58	8182	82.2	85.3	87.2	82.0
2023-06-16	71.08 (+0.18)	0.0 (0.0)	0.08 (+0.01)	1204	4.62	0	0.0	64	0.25	26078	86.3	90.3	91.3	81.0
2023-06-09	70.9 (+0.59)	0.0 (0.0)	0.07 (0.0)	792	8.87	0	0.0	14	0.16	8931	90.3	91.8	92.2	89.3
2023-06-02	70.31 (-0.16)	0.0 (-0.01)	0.07 (+0.02)	-423	2.34	-13	0.07	117	0.65	18111	90.8	91.7	93.1	86.4
2023-05-26	70.47 (-0.02)	0.01 (0.0)	0.05 (-0.01)	-742	9.52	0	0.0	-42	0.54	7793	91.2	92.2	93.7	90.9
2023-05-19	70.49 (-0.48)	0.01 (0.0)	0.06 (+0.04)	-1138	9.93	-2	0.02	336	2.93	11458	91.8	93.8	95.0	90.9
2023-05-12	70.97 (+0.28)	0.01 (0.0)	0.02 (+0.01)	-2996	18.34	0	0.0	19	0.12	16336	93.8	99.8	100.5	92.2
2023-05-05	70.69 (+0.62)	0.01 (0.0)	0.01 (0.0)	2812	14.18	0	0.0	2	0.01	19829	98.9	94.7	101.0	94.7
2023-04-28	70.07 (+0.52)	0.01 (0.0)	0.01 (+0.01)	307	1.69	0	0.0	68	0.38	18116	95.0	93.0	95.4	90.7
2023-04-21	69.55 (+0.42)	0.01 (0.0)	0.0 (0.0)	-2616	13.68	-2	0.01	14	0.07	19126	93.6	98.4	101.0	93.3
2023-04-14	69.13 (-0.04)	0.01 (0.0)	0.0 (0.0)	-2377	12.28	0	0.0	7	0.04	19350	97.6	101.5	102.5	95.9
2023-04-07	69.17 (+0.31)	0.01 (0.0)	0.0 (0.0)	2344	33.16	0	0.0	2	0.03	7068	101.0	99.0	102.5	98.1
2023-03-31	68.86 (+0.13)	0.01 (0.0)	0.0 (0.0)	2485	16.18	0	0.0	-5	0.03	15354	97.1	96.1	102.0	95.2
2023-03-24	68.73 (+0.34)	0.01 (0.0)	0.0 (-0.01)	2835	21.25	1	0.01	-123	0.92	13343	95.5	92.5	95.8	91.6
2023-03-17	68.39 (+0.73)	0.01 (0.0)	0.01 (+0.01)	1099	4.57	10	0.04	72	0.3	24035	93.0	97.3	98.9	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	67.66 (+0.42)	0.01 (0.0)	0.0 (0.0)	1881	15.25	24	0.19	20	0.16	12337	98.8	101.0	102.5	98.8
2023-03-03	67.24 (+0.18)	0.01 (0.0)	0.0 (0.0)	1050	12.66	0	0.0	-24	0.29	8296	100.5	99.2	103.5	98.3
2023-02-24	67.06 (+0.02)	0.01 (0.0)	0.0 (0.0)	464	2.96	0	0.0	-29	0.19	15658	99.1	101.0	101.5	95.6
2023-02-17	67.04 (+0.04)	0.01 (0.0)	0.0 (0.0)	-475	3.89	0	0.0	-3	0.02	12219	100.0	101.5	102.0	98.2
2023-02-10	67.0 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-1246	4.64	0	0.0	-4	0.01	26876	101.5	105.0	107.5	100.5
2023-02-03	67.08 (+0.38)	0.01 (+0.01)	0.01 (-0.01)	1885	5.28	2	0.01	-112	0.31	35687	102.5	91.7	105.0	91.3
2023-01-17	66.7 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-151	4.12	0	0.0	150	4.1	3661	90.0	90.0	91.2	89.5
2023-01-13	66.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-620	4.69	0	0.0	2	0.02	13230	89.4	92.2	93.8	89.2
2023-01-06	66.8 (+0.16)	0.0 (0.0)	0.0 (0.0)	607	5.16	0	0.0	-30	0.26	11762	91.4	89.3	91.5	88.0
2022-12-30	66.64 (-0.09)	0.0 (-0.01)	0.0 (0.0)	-753	2.73	0	0.0	-42	0.15	27532	88.7	90.6	93.7	87.3
2022-12-23	66.73 (+0.15)	0.01 (0.0)	0.0 (0.0)	436	1.51	0	0.0	-71	0.25	28866	90.5	98.0	98.9	89.5
2022-12-16	66.58 (-0.06)	0.01 (0.0)	0.0 (0.0)	-400	1.54	2	0.01	-20	0.08	25999	98.0	102.0	103.5	96.4
2022-12-09	66.64 (-0.25)	0.01 (0.0)	0.0 (0.0)	-2424	5.67	1	0.0	-9	0.02	42759	102.5	110.0	115.0	102.5
2022-12-02	66.89 (+0.32)	0.01 (0.0)	0.0 (-0.01)	1752	3.14	0	0.0	-47	0.08	55734	109.0	101.0	113.5	99.6
2022-11-25	66.57 (-0.7)	0.01 (0.0)	0.01 (0.0)	-5819	5.04	0	0.0	3	0.0	115390	103.0	107.0	119.0	103.0
2022-11-18	67.27 (+0.39)	0.01 (0.0)	0.01 (-0.01)	2742	4.38	0	0.0	-94	0.15	62553	105.5	102.0	107.0	97.4
2022-11-11	66.88 (-0.05)	0.01 (0.0)	0.02 (+0.01)	-783	0.97	1	0.0	45	0.06	80642	101.0	95.2	105.0	94.3
2022-11-04	66.93 (+0.04)	0.01 (0.0)	0.01 (0.0)	90	0.11	0	0.0	10	0.01	79618	94.2	88.1	96.6	87.4
2022-10-28	66.89 (+0.18)	0.01 (0.0)	0.01 (+0.01)	793	0.56	0	0.0	62	0.04	141010	86.3	98.0	98.0	78.5
2022-10-21	66.71 (-0.61)	0.01 (0.0)	0.0 (0.0)	-4837	15.92	0	0.0	15	0.05	30383	95.1	94.8	105.5	93.5
2022-10-14	67.32 (-0.1)	0.01 (0.0)	0.0 (0.0)	-713	3.29	-3	0.01	3	0.01	21679	98.0	120.5	120.5	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	67.42 (+0.25)	0.01 (+0.01)	0.0 (0.0)	1617	2.37	55	0.08	-1	0.0	68250	123.5	126.0	132.5	119.0
2022-09-30	67.17 (+0.31)	0.0 (0.0)	0.0 (0.0)	2207	1.06	0	0.0	2	0.0	208990	128.0	174.5	174.5	125.5
2022-09-23	66.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-1226	1.82	0	0.0	-121	0.18	67313	193.5	207.5	232.0	190.0
2022-09-16	66.97 ()	0.0 ()	0.0 ()	648	2.32	37	0.13	0	0.0	27923	208.0	190.0	215.0	187.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	68.58 (+0.1)	0.0 (0.0)	0.12 (0.0)	865	9.85	0	0.0	-7	0.08	8782	13.25	13.3	13.55	12.8
2026-05-29	68.48 (+1.2)	0.0 (0.0)	0.12 (0.0)	-663	1.43	0	0.0	9	0.02	46236	13.5	17.5	18.4	13.5
2026-04-30	67.28 (-0.9)	0.0 (0.0)	0.12 (0.0)	1251	4.64	0	0.0	46	0.17	26950	17.5	19.3	20.8	16.5
2026-03-31	68.18 (-0.35)	0.0 (0.0)	0.12 (-0.02)	-3056	7.39	0	0.0	-225	0.54	41336	19.15	32.95	33.8	18.55
2026-02-26	68.53 (+0.11)	0.0 (0.0)	0.14 (+0.01)	958	4.2	0	0.0	71	0.31	22814	33.3	30.55	35.95	28.75
2026-01-30	68.42 (+3.37)	0.0 (0.0)	0.13 (-0.03)	1089	4.19	0	0.0	-56	0.22	25989	31.0	31.4	33.95	29.7
2025-12-31	65.05 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-251	1.28	0	0.0	91	0.46	19622	31.1	30.6	33.9	28.9
2025-11-28	65.08 (+0.12)	0.0 (0.0)	0.15 (+0.02)	920	6.84	0	0.0	114	0.85	13446	30.9	34.0	34.7	28.8
2025-10-31	64.96 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-691	6.42	0	0.0	59	0.55	10758	34.3	37.15	38.4	34.2
2025-09-30	65.05 (-0.02)	0.0 (0.0)	0.12 (0.0)	-163	1.32	0	0.0	-5	0.04	12320	36.85	38.4	39.15	35.9
2025-08-29	65.07 (-0.29)	0.0 (0.0)	0.12 (0.0)	-2171	8.2	0	0.0	-4	0.02	26491	39.05	35.4	44.55	34.85
2025-07-31	65.36 (0.0)	0.0 (0.0)	0.12 (0.0)	4	0.04	0	0.0	9	0.1	8983	35.9	38.6	40.6	35.9
2025-06-30	65.36 (-0.21)	0.0 (0.0)	0.12 (0.0)	-1686	10.58	0	0.0	0	0.0	15938	38.6	41.3	43.75	35.75
2025-05-29	65.57 (+0.03)	0.0 (0.0)	0.12 (0.0)	411	1.79	0	0.0	-8	0.03	22903	41.5	36.8	46.5	36.75
2025-04-30	65.54 (-0.31)	0.0 (0.0)	0.12 (-0.01)	-2392	9.21	0	0.0	-69	0.27	25963	36.8	37.15	40.25	26.35
2025-03-31	65.85 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-274	2.56	0	0.0	-43	0.4	10707	37.05	45.7	46.9	36.3
2025-02-27	65.88 (-0.07)	0.0 (0.0)	0.14 (0.0)	-476	3.71	0	0.0	-41	0.32	12834	45.7	44.4	52.0	44.15
2025-01-22	65.95 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-235	2.95	0	0.0	-45	0.57	7963	44.85	45.6	49.65	43.0
2024-12-31	65.98 (-2.26)	0.0 (0.0)	0.15 (-0.05)	446	3.51	0	0.0	-351	2.77	12693	45.65	51.5	52.2	43.0
2024-11-29	68.24 (+0.28)	0.0 (0.0)	0.2 (+0.01)	2086	12.36	0	0.0	90	0.53	16882	51.2	49.45	55.2	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	67.96 (0.0)	0.0 (0.0)	0.19 (0.0)	-32	0.3	0	0.0	-3	0.03	10515	49.6	55.5	55.5	49.1
2024-09-30	67.96 (-0.19)	0.0 (-0.01)	0.19 (+0.01)	-794	6.23	-74	0.58	43	0.34	12739	55.2	63.0	63.3	54.2
2024-08-30	68.15 (+0.29)	0.01 (0.0)	0.18 (-0.02)	2772	12.59	0	0.0	-122	0.55	22020	63.6	64.5	65.0	51.8
2024-07-31	67.86 (-0.17)	0.01 (0.0)	0.2 (0.0)	-1093	3.64	0	0.0	26	0.09	30055	63.8	74.1	76.0	63.4
2024-06-28	68.03 (-0.18)	0.01 (0.0)	0.2 (+0.01)	-146	0.37	1	0.0	20	0.05	39939	74.1	72.2	76.5	70.1
2024-05-31	68.21 (+0.24)	0.01 (0.0)	0.19 (0.0)	4314	12.31	0	0.0	54	0.15	35056	72.0	68.9	74.5	67.5
2024-04-30	67.97 (+0.21)	0.01 (0.0)	0.19 (+0.01)	3757	8.86	0	0.0	50	0.12	42406	68.1	72.6	78.0	63.6
2024-03-29	67.76 (+0.18)	0.01 (0.0)	0.18 (-0.01)	1766	3.52	1	0.0	-36	0.07	50119	71.5	70.8	73.5	60.5
2024-02-29	67.58 (-0.09)	0.01 (0.0)	0.19 (+0.02)	-281	1.47	0	0.0	92	0.48	19099	70.6	71.5	74.3	69.8
2024-01-31	67.67 (-0.17)	0.01 (0.0)	0.17 (0.0)	-4022	13.62	0	0.0	9	0.03	29524	70.7	75.4	76.0	69.9
2023-12-29	67.84 (-0.42)	0.01 (0.0)	0.17 (-0.01)	1018	1.86	1	0.0	-51	0.09	54709	75.6	72.7	81.9	68.5
2023-11-30	68.26 (-0.63)	0.01 (0.0)	0.18 (+0.01)	-873	2.36	-2	0.01	56	0.15	36971	72.3	73.9	75.0	68.2
2023-10-31	68.89 (-2.18)	0.01 (+0.01)	0.17 (0.0)	-2697	6.59	0	0.0	-24	0.06	40916	73.2	80.4	80.5	71.5
2023-09-28	71.07 (-0.38)	0.0 (0.0)	0.17 (-0.01)	-567	2.05	5	0.02	-76	0.27	27695	79.5	86.7	87.8	79.2
2023-08-31	71.45 (+0.5)	0.0 (0.0)	0.18 (0.0)	3222	7.33	0	0.0	64	0.15	43966	86.4	86.4	91.1	76.0
2023-07-31	70.95 (+0.08)	0.0 (0.0)	0.18 (+0.08)	5876	6.33	-69	0.07	562	0.61	92833	85.8	81.9	89.5	74.1
2023-06-30	70.87 (+0.49)	0.0 (0.0)	0.1 (+0.03)	238	0.38	-5	0.01	232	0.37	62176	81.6	92.2	93.1	81.0
2023-05-31	70.38 (+0.31)	0.0 (-0.01)	0.07 (+0.06)	-2107	3.04	-9	0.01	421	0.61	69404	92.3	94.7	101.0	86.4
2023-04-28	70.07 (+1.21)	0.01 (0.0)	0.01 (+0.01)	-2342	3.68	-2	0.0	91	0.14	63661	95.0	99.0	102.5	90.7
2023-03-31	68.86 (+1.8)	0.01 (0.0)	0.0 (0.0)	9350	12.74	35	0.05	-60	0.08	73367	97.1	99.2	103.5	90.5
2023-02-24	67.06 (+0.06)	0.01 (0.0)	0.0 (0.0)	-1431	1.96	0	0.0	-4	0.01	72970	99.1	102.0	107.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	67.0 (+0.36)	0.01 (+0.01)	0.0 (0.0)	1895	4.11	2	0.0	-22	0.05	46125	102.0	89.3	103.0	88.0
2022-12-30	66.64 (-0.37)	0.0 (-0.01)	0.0 (0.0)	-4464	3.0	3	0.0	-172	0.12	148844	88.7	108.5	115.0	87.3
2022-11-30	67.01 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-2110	0.6	1	0.0	-54	0.02	352513	108.0	90.0	119.0	88.2
2022-10-31	67.08 (-0.09)	0.01 (+0.01)	0.01 (+0.01)	-1725	0.62	52	0.02	80	0.03	279063	90.1	126.0	132.5	78.5
2022-09-30	67.17 ()	0.0 ()	0.0 ()	1629	0.47	37	0.01	-119	0.03	348248	128.0	186.0	232.0	125.5