股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.05 (-0.12)	0.0 (0.0)	0.19 (-0.02)	-121	11.0	0	0.0	-20	1.82	1100	82.2	85.0	85.0	82.0
2026-07-16	11.17 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-40	7.53	0	0.0	-6	1.13	531	86.2	88.6	88.6	85.5
2026-07-15	11.2 (-0.2)	0.0 (0.0)	0.22 (0.0)	-196	37.98	0	0.0	-4	0.78	516	88.7	90.7	90.7	88.0
2026-07-14	11.4 (+0.09)	0.0 (0.0)	0.22 (-0.03)	82	7.33	0	0.0	-30	2.68	1119	89.1	93.1	93.4	85.2
2026-07-13	11.31 (-0.05)	0.0 (0.0)	0.25 (-0.02)	-149	15.94	0	0.0	-20	2.14	935	93.2	98.7	98.7	92.5
2026-07-09	11.36 (+0.13)	0.0 (0.0)	0.27 (0.0)	124	22.88	0	0.0	2	0.37	542	97.0	96.4	98.6	95.9
2026-07-08	11.23 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-102	12.32	0	0.0	-23	2.78	828	96.4	96.8	97.2	94.7
2026-07-07	11.26 (-0.27)	0.0 (0.0)	0.29 (-0.04)	-315	21.75	0	0.0	-40	2.76	1448	96.5	105.0	105.0	96.2
2026-07-06	11.53 (+0.05)	0.0 (0.0)	0.33 (-0.02)	51	2.52	0	0.0	-19	0.94	2026	103.5	102.5	108.5	101.0
2026-07-03	11.48 (-0.2)	0.0 (0.0)	0.35 (-0.01)	-205	24.85	0	0.0	-14	1.7	825	99.7	100.5	103.0	99.1
2026-07-02	11.68 (+0.35)	0.0 (0.0)	0.36 (+0.06)	343	27.05	0	0.0	62	4.89	1268	102.0	96.9	103.5	95.5
2026-07-01	11.33 (-0.18)	0.0 (0.0)	0.3 (0.0)	-180	11.02	0	0.0	2	0.12	1634	97.5	102.0	103.5	96.0
2026-06-30	11.51 (+0.05)	0.0 (0.0)	0.3 (+0.01)	48	6.22	0	0.0	10	1.3	772	99.2	97.5	99.7	97.0
2026-06-29	11.46 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-85	12.09	0	0.0	-7	1.0	703	96.4	96.8	99.8	96.2
2026-06-26	11.53 (+0.21)	0.0 (0.0)	0.3 (-0.03)	212	14.05	0	0.0	-36	2.39	1509	96.9	102.0	102.0	96.9
2026-06-25	11.32 (-0.16)	0.0 (0.0)	0.33 (-0.02)	-165	13.15	0	0.0	-15	1.2	1255	102.0	108.0	108.0	102.0
2026-06-24	11.48 (-0.25)	0.0 (0.0)	0.35 (-0.01)	-247	10.32	0	0.0	-15	0.63	2393	106.5	102.5	108.5	102.5
2026-06-23	11.73 (+0.7)	0.0 (0.0)	0.36 (-0.13)	687	14.12	0	0.0	-127	2.61	4866	104.5	113.5	115.5	103.0
2026-06-22	11.03 (0.0)	0.0 (0.0)	0.49 (+0.02)	-62	1.05	0	0.0	22	0.37	5878	114.0	113.5	117.0	110.0
2026-06-18	11.03 (+0.9)	0.0 (0.0)	0.47 (+0.11)	875	24.61	0	0.0	104	2.93	3555	106.5	100.0	106.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.13 (+0.06)	0.0 (0.0)	0.36 (-0.02)	62	9.98	0	0.0	-13	2.09	621	97.2	96.4	98.4	95.3
2026-06-16	10.07 (+0.13)	0.0 (0.0)	0.38 (-0.01)	87	9.15	0	0.0	-8	0.84	951	96.4	97.0	99.6	96.0
2026-06-15	9.94 (-0.31)	0.0 (0.0)	0.39 (-0.02)	-327	25.87	0	0.0	-23	1.82	1264	96.4	100.0	100.5	96.4
2026-06-12	10.25 (+0.44)	0.0 (0.0)	0.41 (+0.02)	444	24.83	0	0.0	15	0.84	1788	97.7	96.9	102.0	96.8
2026-06-11	9.81 (-0.03)	0.0 (0.0)	0.39 (0.0)	-43	4.08	0	0.0	1	0.09	1053	93.9	92.4	95.6	90.3
2026-06-10	9.84 (+0.34)	0.0 (0.0)	0.39 (+0.01)	332	19.11	0	0.0	13	0.75	1737	91.6	89.8	96.7	89.8
2026-06-09	9.5 (+0.45)	0.0 (0.0)	0.38 (+0.01)	438	23.91	0	0.0	11	0.6	1832	91.7	89.9	92.8	87.6
2026-06-08	9.05 (-0.15)	0.0 (0.0)	0.37 (-0.02)	-190	11.04	0	0.0	-19	1.1	1721	89.1	89.1	90.7	89.1
2026-06-05	9.2 (+0.17)	0.0 (0.0)	0.39 (-0.01)	165	10.73	0	0.0	-12	0.78	1538	99.0	97.8	101.5	96.1
2026-06-04	9.03 (+0.15)	0.0 (0.0)	0.4 (0.0)	88	6.22	0	0.0	0	0.0	1414	99.1	99.7	101.5	98.0
2026-06-03	8.88 (-0.05)	0.0 (0.0)	0.4 (0.0)	-117	4.88	0	0.0	-2	0.08	2397	100.5	100.0	104.0	100.0
2026-06-02	8.93 (+0.73)	0.0 (0.0)	0.4 (-0.04)	611	13.55	0	0.0	-36	0.8	4509	100.0	106.5	106.5	97.3
2026-06-01	8.2 (-0.1)	0.0 (0.0)	0.44 (+0.04)	-238	4.68	0	0.0	40	0.79	5084	106.5	112.0	114.5	105.0
2026-05-29	8.3 (-1.48)	0.0 (0.0)	0.4 (-0.08)	-1626	17.87	0	0.0	-77	0.85	9099	110.0	117.0	117.5	107.0
2026-05-28	9.78 (+1.28)	0.0 (0.0)	0.48 (+0.04)	1267	14.38	0	0.0	38	0.43	8808	111.0	101.0	111.0	100.5
2026-05-27	8.5 (-0.2)	0.0 (0.0)	0.44 (0.0)	-284	6.23	0	0.0	2	0.04	4560	101.0	105.0	105.0	98.7
2026-05-26	8.7 (+0.32)	0.0 (0.0)	0.44 (+0.25)	296	6.65	0	0.0	247	5.55	4452	100.5	96.9	102.0	94.8
2026-05-25	8.38 (-0.35)	0.0 (0.0)	0.19 (+0.06)	-409	11.27	0	0.0	53	1.46	3629	96.0	97.0	99.5	94.5
2026-05-22	8.73 (-0.68)	0.0 (0.0)	0.13 (-0.02)	-709	10.04	0	0.0	-15	0.21	7062	94.9	95.8	99.8	92.6
2026-05-21	9.41 (+0.35)	0.0 (0.0)	0.15 (+0.03)	341	10.7	0	0.0	25	0.78	3187	94.6	89.0	94.6	87.5
2026-05-20	9.06 (+0.34)	0.0 (0.0)	0.12 (+0.01)	341	23.68	0	0.0	10	0.69	1440	86.0	83.0	87.0	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.72 (+0.01)	0.0 (0.0)	0.11 (0.0)	4	0.93	0	0.0	0	0.0	430	82.5	83.4	84.4	81.2
2026-05-18	8.71 (+0.11)	0.0 (0.0)	0.11 (-0.01)	107	18.45	0	0.0	-3	0.52	580	83.0	81.0	84.3	80.1
2026-05-15	8.6 (+0.01)	0.0 (0.0)	0.12 (+0.01)	9	0.85	0	0.0	3	0.28	1055	82.6	86.5	86.7	81.0
2026-05-14	8.59 (+0.3)	0.0 (0.0)	0.11 (0.0)	293	13.67	0	0.0	7	0.33	2143	85.1	83.8	89.0	82.5
2026-05-13	8.29 (-0.14)	0.0 (0.0)	0.11 (0.0)	-143	22.27	0	0.0	0	0.0	642	82.0	84.8	85.0	81.0
2026-05-12	8.43 (+0.22)	0.0 (0.0)	0.11 (0.0)	208	21.8	0	0.0	-1	0.1	954	84.5	83.2	84.5	81.4
2026-05-11	8.21 (+0.08)	0.0 (0.0)	0.11 (0.0)	81	10.71	0	0.0	1	0.13	756	82.4	79.9	84.3	79.0
2026-05-08	8.13 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-39	4.13	0	0.0	-13	1.38	944	79.8	79.7	80.5	77.1
2026-05-07	8.17 (+0.15)	0.0 (0.0)	0.12 (-0.01)	147	32.45	0	0.0	-13	2.87	453	81.8	81.5	82.2	81.3
2026-05-06	8.02 (+0.03)	0.0 (0.0)	0.13 (0.0)	27	4.54	0	0.0	1	0.17	595	80.9	82.0	82.5	79.8
2026-05-05	7.99 (+0.15)	0.0 (0.0)	0.13 (+0.01)	143	20.69	0	0.0	8	1.16	691	81.9	77.8	84.7	77.8
2026-05-04	7.84 (+0.12)	0.0 (0.0)	0.12 (+0.01)	116	36.14	0	0.0	11	3.43	321	78.1	79.1	79.4	77.8
2026-04-30	7.72 (+0.04)	0.0 (0.0)	0.11 (+0.01)	33	13.41	0	0.0	8	3.25	246	77.4	77.8	79.3	77.3
2026-04-29	7.68 (-3.38)	0.0 (0.0)	0.1 (-0.01)	59	19.73	0	0.0	-3	1.0	299	77.6	77.3	78.4	76.6
2026-04-28	11.06 (+0.01)	0.0 (0.0)	0.11 (0.0)	8	4.94	0	0.0	1	0.62	162	77.8	78.1	79.1	77.5
2026-04-27	11.05 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-25	6.79	0	0.0	4	1.09	368	77.3	80.6	80.6	76.5
2026-04-24	11.06 (+0.06)	0.0 (0.0)	0.1 (0.0)	62	13.05	0	0.0	-3	0.63	475	79.5	80.0	81.9	79.2
2026-04-23	11.0 (-0.05)	0.0 (0.0)	0.1 (0.0)	-79	7.92	0	0.0	6	0.6	997	79.4	85.0	85.5	77.5
2026-04-22	11.05 (+0.2)	0.0 (0.0)	0.1 (+0.02)	199	16.94	0	0.0	15	1.28	1175	83.1	79.8	84.4	79.8
2026-04-21	10.85 (+0.11)	0.0 (0.0)	0.08 (0.0)	110	28.8	0	0.0	-1	0.26	382	80.0	80.5	80.6	79.0
2026-04-20	10.74 (+0.09)	0.0 (0.0)	0.08 (0.0)	86	20.67	0	0.0	2	0.48	416	79.6	78.6	79.9	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.65 (+0.12)	0.0 (0.0)	0.08 (0.0)	117	28.96	0	0.0	3	0.74	404	79.0	77.0	79.7	77.0
2026-04-16	10.53 (+0.13)	0.0 (0.0)	0.08 (0.0)	122	47.84	0	0.0	1	0.39	255	77.5	76.0	77.7	76.0
2026-04-15	10.4 (+0.11)	0.0 (0.0)	0.08 (0.0)	7	2.13	0	0.0	0	0.0	329	75.9	76.7	77.3	75.9
2026-04-14	10.29 (+0.06)	0.0 (0.0)	0.08 (0.0)	54	21.01	0	0.0	0	0.0	257	76.5	76.3	77.2	76.3
2026-04-13	10.23 (-0.06)	0.0 (0.0)	0.08 (0.0)	-91	20.31	0	0.0	-2	0.45	448	76.1	77.2	77.4	75.3
2026-04-10	10.29 (+0.07)	0.0 (0.0)	0.08 (0.0)	72	15.09	0	0.0	0	0.0	477	78.7	76.5	78.7	75.8
2026-04-09	10.22 (-0.01)	0.0 (0.0)	0.08 (0.0)	-15	6.98	0	0.0	2	0.93	215	75.8	76.3	76.7	74.6
2026-04-08	10.23 (+0.02)	0.0 (0.0)	0.08 (0.0)	12	3.83	0	0.0	1	0.32	313	76.1	75.3	76.6	74.7
2026-04-07	10.21 (+0.05)	0.0 (0.0)	0.08 (+0.01)	46	21.3	0	0.0	0	0.0	216	74.6	72.1	74.7	71.6
2026-04-02	10.16 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-23	12.92	0	0.0	0	0.0	178	71.8	73.3	73.8	71.8
2026-04-01	10.17 (+0.11)	0.0 (0.0)	0.08 (0.0)	46	21.4	0	0.0	0	0.0	215	73.1	74.5	74.8	73.1
2026-03-31	10.06 (-0.05)	0.0 (0.0)	0.08 (0.0)	-64	21.48	0	0.0	0	0.0	298	72.6	73.7	74.6	72.2
2026-03-30	10.11 (-0.03)	0.0 (0.0)	0.08 (0.0)	-65	21.17	0	0.0	-4	1.3	307	74.6	76.2	76.2	73.8
2026-03-27	10.14 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	2.56	0	0.0	0	0.0	156	76.5	76.0	76.8	74.2
2026-03-26	10.14 (-0.02)	0.0 (0.0)	0.08 (0.0)	-44	26.99	0	0.0	0	0.0	163	76.3	78.1	78.4	76.3
2026-03-25	10.16 (+0.09)	0.0 (0.0)	0.08 (0.0)	72	37.11	0	0.0	0	0.0	194	77.8	77.3	78.4	76.8
2026-03-24	10.07 (+0.11)	0.0 (0.0)	0.08 (-0.01)	77	25.41	0	0.0	-6	1.98	303	75.3	76.8	77.2	74.5
2026-03-23	9.96 (-0.16)	0.0 (0.0)	0.09 (0.0)	-228	40.43	0	0.0	-2	0.35	564	74.6	77.0	77.3	74.6
2026-03-20	10.12 (-0.03)	0.0 (0.0)	0.09 (0.0)	-74	19.73	0	0.0	0	0.0	375	78.7	78.5	79.1	76.8
2026-03-19	10.15 (-0.23)	0.0 (0.0)	0.09 (0.0)	-348	59.08	0	0.0	-3	0.51	589	77.5	80.2	80.2	77.4
2026-03-18	10.38 (+0.03)	0.0 (0.0)	0.09 (0.0)	-5	1.66	0	0.0	-2	0.66	301	80.5	81.7	81.7	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.35 (+0.13)	0.0 (0.0)	0.09 (0.0)	120	18.75	0	0.0	3	0.47	640	80.5	78.4	83.3	78.3
2026-03-16	10.22 (-0.06)	0.0 (0.0)	0.09 (0.0)	-90	20.98	0	0.0	-1	0.23	429	78.2	80.7	80.7	77.5
2026-03-13	10.28 (+0.08)	0.0 (0.0)	0.09 (0.0)	80	34.48	0	0.0	-1	0.43	232	80.0	79.5	81.3	78.0
2026-03-12	10.2 (-0.07)	0.0 (0.0)	0.09 (0.0)	-77	19.11	0	0.0	0	0.0	403	79.9	80.4	80.6	78.5
2026-03-11	10.27 (+0.24)	0.0 (0.0)	0.09 (-0.01)	230	54.37	0	0.0	-4	0.95	423	81.2	80.0	82.1	79.8
2026-03-10	10.03 (+0.04)	0.0 (0.0)	0.1 (+0.01)	32	11.94	0	0.0	4	1.49	268	78.3	78.5	79.4	77.3
2026-03-09	9.99 (-0.25)	0.0 (0.0)	0.09 (-0.01)	-274	36.53	0	0.0	-8	1.07	750	76.7	76.1	77.2	74.2
2026-03-06	10.24 (-0.02)	0.0 (0.0)	0.1 (0.0)	-23	17.97	0	0.0	0	0.0	128	81.6	81.2	82.3	80.7
2026-03-05	10.26 (+0.09)	0.0 (0.0)	0.1 (-0.01)	95	19.87	0	0.0	-9	1.88	478	81.8	82.0	82.8	79.7
2026-03-04	10.17 (-0.22)	0.0 (0.0)	0.11 (-0.01)	-243	26.88	0	0.0	-8	0.88	904	79.0	83.9	84.2	79.0
2026-03-03	10.39 (+0.12)	0.0 (0.0)	0.12 (0.0)	111	15.88	0	0.0	-3	0.43	699	84.8	90.5	90.5	84.2
2026-03-02	10.27 (+0.08)	0.0 (0.0)	0.12 (0.0)	37	5.58	0	0.0	-1	0.15	663	88.2	85.8	89.7	85.5
2026-02-26	10.19 (+0.06)	0.0 (0.0)	0.12 (0.0)	35	3.21	0	0.0	6	0.55	1092	88.4	85.6	88.8	85.0
2026-02-25	10.13 (+0.16)	0.0 (0.0)	0.12 (0.0)	146	28.8	0	0.0	-3	0.59	507	85.6	86.0	86.4	84.2
2026-02-24	9.97 (+0.1)	0.0 (0.0)	0.12 (0.0)	90	16.3	0	0.0	-7	1.27	552	85.4	85.2	86.8	85.0
2026-02-23	9.87 (+0.29)	0.0 (0.0)	0.12 (+0.02)	294	25.95	0	0.0	29	2.56	1133	85.8	82.9	86.0	81.8
2026-02-11	9.58 (+0.09)	0.0 (0.0)	0.1 (-0.01)	87	10.22	0	0.0	-15	1.76	851	80.3	81.4	83.7	80.2
2026-02-10	9.49 (+0.05)	0.0 (0.0)	0.11 (0.0)	4	2.11	0	0.0	1	0.53	190	78.2	78.5	79.4	78.1
2026-02-09	9.44 (+0.02)	0.0 (0.0)	0.11 (0.0)	3	1.91	0	0.0	0	0.0	157	78.5	78.0	79.8	78.0
2026-02-06	9.42 (-0.1)	0.0 (0.0)	0.11 (0.0)	-131	21.2	0	0.0	-5	0.81	618	77.6	79.5	79.5	76.1
2026-02-05	9.52 (0.0)	0.0 (0.0)	0.11 (-0.01)	4	1.33	0	0.0	-1	0.33	301	80.6	80.3	83.5	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.52 (+0.04)	0.0 (0.0)	0.12 (+0.01)	34	17.35	0	0.0	1	0.51	196	81.5	80.2	82.5	80.2
2026-02-03	9.48 (+0.07)	0.0 (0.0)	0.11 (0.0)	56	20.14	0	0.0	0	0.0	278	81.0	81.2	83.2	80.6
2026-02-02	9.41 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-124	25.83	0	0.0	-8	1.67	480	80.2	82.9	83.0	80.2
2026-01-30	9.52 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-33	5.08	0	0.0	-19	2.93	649	84.2	84.6	84.6	81.5
2026-01-29	9.53 (+0.16)	0.0 (0.0)	0.14 (0.0)	155	24.53	0	0.0	4	0.63	632	84.6	83.0	84.9	81.2
2026-01-28	9.37 (+0.03)	0.0 (0.0)	0.14 (+0.01)	27	5.5	0	0.0	7	1.43	491	83.2	84.0	85.0	83.0
2026-01-27	9.34 (+0.06)	0.0 (0.0)	0.13 (0.0)	58	16.07	0	0.0	-1	0.28	361	84.0	84.6	84.7	82.7
2026-01-26	9.28 (+0.11)	0.0 (0.0)	0.13 (+0.01)	101	26.86	0	0.0	7	1.86	376	84.2	82.5	84.5	82.4
2026-01-23	9.17 (+0.35)	0.0 (0.0)	0.12 (-0.01)	343	31.24	0	0.0	-3	0.27	1098	82.4	85.9	85.9	80.5
2026-01-22	8.82 (+0.18)	0.0 (0.0)	0.13 (+0.01)	128	12.6	0	0.0	3	0.3	1016	84.4	86.8	88.2	84.4
2026-01-21	8.64 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-16	1.79	0	0.0	-2	0.22	893	84.8	84.9	86.5	83.3
2026-01-20	8.61 (-0.03)	0.0 (0.0)	0.13 (0.0)	-66	6.98	0	0.0	-1	0.11	945	85.2	83.3	87.2	82.1
2026-01-19	8.64 (+0.1)	0.0 (0.0)	0.13 (+0.01)	88	8.84	0	0.0	3	0.3	996	83.3	81.5	84.8	80.5
2026-01-16	8.54 (-0.22)	0.0 (0.0)	0.12 (-0.01)	-284	18.09	0	0.0	-8	0.51	1570	81.8	84.5	84.5	81.7
2026-01-15	8.76 (-0.14)	0.0 (0.0)	0.13 (+0.05)	-235	8.47	0	0.0	52	1.87	2775	84.9	78.0	85.4	77.8
2026-01-14	8.9 (+0.08)	0.0 (0.0)	0.08 (0.0)	77	10.95	0	0.0	3	0.43	703	78.0	78.1	79.6	76.9
2026-01-13	8.82 (+0.02)	0.0 (0.0)	0.08 (0.0)	17	2.01	0	0.0	-5	0.59	845	77.4	76.4	78.8	75.6
2026-01-12	8.8 (+0.12)	0.0 (0.0)	0.08 (0.0)	122	41.92	0	0.0	0	0.0	291	75.2	74.5	76.5	74.5
2026-01-09	8.68 (0.0)	0.0 (0.0)	0.08 (0.0)	-6	3.51	0	0.0	0	0.0	171	74.3	74.4	75.1	73.3
2026-01-08	8.68 (-0.03)	0.0 (0.0)	0.08 (0.0)	-35	5.92	0	0.0	-1	0.17	591	74.6	76.1	76.2	74.5
2026-01-07	8.71 (+0.1)	0.0 (0.0)	0.08 (0.0)	108	50.23	0	0.0	0	0.0	215	76.1	74.5	76.5	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.61 (+0.08)	0.0 (0.0)	0.08 (0.0)	79	38.16	0	0.0	0	0.0	207	74.6	74.2	75.9	74.1
2026-01-05	8.53 (-0.16)	0.0 (0.0)	0.08 (0.0)	-172	31.27	0	0.0	0	0.0	550	74.2	77.9	77.9	73.7
2026-01-02	8.69 (+0.07)	0.0 (0.0)	0.08 (0.0)	69	28.4	0	0.0	0	0.0	243	77.5	76.5	78.1	76.5
2025-12-31	8.62 (+0.01)	0.0 (0.0)	0.08 (0.0)	12	8.63	0	0.0	0	0.0	139	76.0	75.6	76.9	75.1
2025-12-30	8.61 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	0.92	0	0.0	-1	0.46	217	75.0	75.6	75.8	74.5
2025-12-29	8.61 (+0.04)	0.0 (0.0)	0.08 (0.0)	38	22.09	0	0.0	0	0.0	172	76.0	77.2	77.4	76.0
2025-12-26	8.57 (+0.07)	0.0 (0.0)	0.08 (0.0)	63	26.36	0	0.0	0	0.0	239	76.4	76.0	77.2	76.0
2025-12-24	8.5 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-17	8.63	0	0.0	-1	0.51	197	75.8	76.7	77.5	75.8
2025-12-23	8.51 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-27	14.75	0	0.0	1	0.55	183	76.7	78.6	79.1	76.7
2025-12-22	8.53 (+0.04)	0.0 (0.0)	0.08 (0.0)	41	34.17	0	0.0	4	3.33	120	78.0	78.1	78.7	77.7
2025-12-19	8.49 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	7.45	0	0.0	0	0.0	188	77.2	78.3	78.9	77.0
2025-12-18	8.5 (+0.02)	0.0 (0.0)	0.08 (-0.01)	11	7.97	0	0.0	-6	4.35	138	77.8	77.1	78.6	76.9
2025-12-17	8.48 (-0.34)	0.0 (0.0)	0.09 (+0.01)	34	13.55	0	0.0	2	0.8	251	77.3	76.0	79.8	76.0
2025-12-16	8.82 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-38	13.24	0	0.0	-1	0.35	287	76.2	77.7	77.7	75.3
2025-12-15	8.85 (+0.03)	0.0 (0.0)	0.09 (0.0)	19	12.58	0	0.0	0	0.0	151	77.7	77.1	78.2	76.3
2025-12-12	8.82 (+0.08)	0.0 (0.0)	0.09 (0.0)	49	12.5	0	0.0	-4	1.02	392	78.2	78.8	78.8	77.0
2025-12-11	8.74 (+0.04)	0.0 (0.0)	0.09 (0.0)	40	9.66	0	0.0	-2	0.48	414	78.1	79.8	80.0	77.8
2025-12-10	8.7 (+0.06)	0.0 (0.0)	0.09 (0.0)	-24	7.95	0	0.0	0	0.0	302	79.8	81.8	82.3	79.8
2025-12-09	8.64 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.41	0	0.0	-1	0.41	243	81.1	82.9	82.9	80.0
2025-12-08	8.64 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.56	0	0.0	2	1.12	179	80.5	81.0	81.3	80.2
2025-12-05	8.64 (+0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.53	0	0.0	0	0.0	189	81.0	80.5	81.1	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.63 (-0.05)	0.0 (0.0)	0.09 (0.0)	-48	15.79	0	0.0	-2	0.66	304	80.4	82.4	82.4	80.0
2025-12-03	8.68 (+0.11)	0.0 (0.0)	0.09 (0.0)	103	28.3	0	0.0	-1	0.27	364	81.3	79.5	81.3	79.5
2025-12-02	8.57 (+0.03)	0.0 (0.0)	0.09 (0.0)	11	6.4	0	0.0	0	0.0	172	79.3	79.3	80.2	78.8
2025-12-01	8.54 (+0.09)	0.0 (0.0)	0.09 (-0.02)	-22	5.95	0	0.0	-15	4.05	370	78.4	80.2	80.2	78.0
2025-11-28	8.45 (+0.02)	0.0 (0.0)	0.11 (0.0)	20	8.81	0	0.0	0	0.0	227	79.9	80.0	80.6	79.6
2025-11-27	8.43 (+0.12)	0.0 (0.0)	0.11 (0.0)	-33	10.82	0	0.0	1	0.33	305	79.6	81.6	81.9	79.2
2025-11-26	8.31 (+0.06)	0.0 (0.0)	0.11 (0.0)	55	12.01	0	0.0	2	0.44	458	81.0	79.5	81.9	79.5
2025-11-25	8.25 (+0.07)	0.0 (0.0)	0.11 (0.0)	60	17.49	0	0.0	0	0.0	343	78.3	79.3	80.1	78.3
2025-11-24	8.18 (-0.02)	0.0 (0.0)	0.11 (0.0)	-20	8.33	0	0.0	0	0.0	240	78.5	78.5	79.0	77.4
2025-11-21	8.2 (+0.1)	0.0 (0.0)	0.11 (0.0)	62	9.75	0	0.0	-4	0.63	636	77.6	79.0	80.2	77.4
2025-11-20	8.1 (+0.27)	0.0 (0.0)	0.11 (0.0)	242	28.71	0	0.0	-1	0.12	843	80.6	80.0	82.9	78.9
2025-11-19	7.83 (+0.27)	0.0 (0.0)	0.11 (-0.01)	177	12.16	0	0.0	-8	0.55	1456	78.7	81.4	81.4	77.4
2025-11-18	7.56 (+0.02)	0.0 (0.0)	0.12 (+0.01)	-19	1.45	0	0.0	6	0.46	1312	81.0	80.6	86.0	80.3
2025-11-17	7.54 (+0.19)	0.0 (0.0)	0.11 (0.0)	158	22.35	0	0.0	0	0.0	707	80.9	82.4	83.0	80.1
2025-11-14	7.35 (-0.16)	0.0 (0.0)	0.11 (-0.01)	-374	20.37	0	0.0	-4	0.22	1836	81.5	83.0	87.5	81.5
2025-11-13	7.51 (+0.06)	0.0 (0.0)	0.12 (0.0)	29	3.47	0	0.0	0	0.0	835	84.2	83.0	84.8	82.3
2025-11-12	7.45 (+0.15)	0.0 (0.0)	0.12 (0.0)	145	26.03	0	0.0	-4	0.72	557	82.6	83.8	84.6	82.3
2025-11-11	7.3 (+0.11)	0.0 (0.0)	0.12 (0.0)	106	10.77	0	0.0	3	0.3	984	82.6	83.1	85.4	82.2
2025-11-10	7.19 (+0.1)	0.0 (0.0)	0.12 (+0.01)	75	7.88	0	0.0	13	1.37	952	82.1	82.9	83.7	81.4
2025-11-07	7.09 (+0.26)	0.0 (0.0)	0.11 (0.0)	39	2.1	0	0.0	-3	0.16	1858	81.9	85.6	88.0	81.5
2025-11-06	6.83 (-0.33)	0.0 (0.0)	0.11 (-0.03)	-376	18.6	0	0.0	-32	1.58	2021	85.9	86.9	89.7	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.16 (+0.01)	0.0 (0.0)	0.14 (0.0)	-45	1.45	0	0.0	3	0.1	3098	86.1	84.1	88.7	83.6
2025-11-04	7.15 (+0.84)	0.0 (0.0)	0.14 (-0.07)	566	13.21	0	0.0	-75	1.75	4284	84.9	89.0	90.0	83.7
2025-11-03	6.31 (-0.29)	0.0 (0.0)	0.21 (-0.02)	-438	9.8	0	0.0	-15	0.34	4468	90.0	97.0	97.9	90.0
2025-10-31	6.6 (+0.26)	0.0 (0.0)	0.23 (0.0)	33	0.61	0	0.0	1	0.02	5435	99.9	105.5	105.5	96.1
2025-10-30	6.34 (+0.05)	0.0 (0.0)	0.23 (+0.01)	-332	4.13	0	0.0	9	0.11	8034	101.0	101.0	104.5	97.5
2025-10-29	6.29 (+0.29)	0.0 (0.0)	0.22 (-0.01)	-35	0.83	0	0.0	-11	0.26	4199	95.3	99.4	102.5	93.5
2025-10-28	6.0 (-0.21)	0.0 (0.0)	0.23 (-0.02)	-406	4.35	0	0.0	-15	0.16	9341	100.5	98.2	102.5	96.4
2025-10-27	6.21 (-0.02)	0.0 (0.0)	0.25 (+0.05)	-137	2.22	0	0.0	48	0.78	6161	98.0	92.7	98.0	90.0
2025-10-23	6.23 (-0.05)	0.0 (0.0)	0.2 (+0.03)	-162	2.92	0	0.0	30	0.54	5549	89.1	86.6	94.5	86.4
2025-10-22	6.28 (-0.13)	0.0 (0.0)	0.17 (+0.09)	-195	4.0	0	0.0	88	1.81	4875	86.3	85.1	91.0	82.9
2025-10-21	6.41 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-11	1.27	0	0.0	8	0.93	864	84.1	81.6	84.1	81.6
2025-10-20	6.42 (+0.12)	0.0 (0.0)	0.07 (0.0)	108	13.08	0	0.0	2	0.24	826	76.5	69.6	76.5	69.6
2025-10-17	6.3 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	22.22	0	0.0	0	0.0	54	69.6	69.4	69.6	68.1
2025-10-16	6.29 (+0.06)	0.0 (0.0)	0.07 (0.0)	49	22.9	0	0.0	2	0.93	214	69.4	67.8	70.9	67.8
2025-10-15	6.23 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	5.84	0	0.0	0	0.0	137	68.1	68.6	68.8	67.5
2025-10-14	6.22 (+0.02)	0.0 (0.0)	0.07 (0.0)	24	7.95	0	0.0	-2	0.66	302	68.1	69.4	72.1	67.9
2025-10-13	6.2 (-0.02)	0.0 (0.0)	0.07 (0.0)	-28	23.53	0	0.0	2	1.68	119	70.0	68.9	70.0	68.1
2025-10-09	6.22 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	2.7	0	0.0	0	0.0	111	71.5	72.2	72.6	71.4
2025-10-08	6.22 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	2.94	0	0.0	-4	3.92	102	72.2	72.5	72.6	71.7
2025-10-07	6.22 (+0.03)	0.0 (0.0)	0.07 (0.0)	34	37.36	0	0.0	-1	1.1	91	72.7	72.1	73.4	72.1
2025-10-03	6.19 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	6.25	0	0.0	0	0.0	48	72.0	72.0	72.5	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.19 (+0.01)	0.0 (0.0)	0.07 (0.0)	-7	7.14	0	0.0	-1	1.02	98	72.0	73.0	73.0	71.8
2025-10-01	6.18 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	34.69	0	0.0	0	0.0	49	72.4	74.2	74.2	72.2
2025-09-30	6.2 (+0.06)	0.0 (0.0)	0.07 (0.0)	59	60.2	0	0.0	0	0.0	98	72.7	72.3	73.1	72.0
2025-09-26	6.14 (-0.06)	0.0 (0.0)	0.07 (0.0)	-74	30.58	0	0.0	0	0.0	242	72.3	74.0	74.8	71.5
2025-09-25	6.2 (+0.07)	0.0 (0.0)	0.07 (0.0)	71	28.29	0	0.0	0	0.0	251	74.5	74.1	76.2	74.1
2025-09-24	6.13 (+0.03)	0.0 (0.0)	0.07 (0.0)	24	17.65	0	0.0	-1	0.74	136	74.1	74.7	74.7	74.0
2025-09-23	6.1 (0.0)	0.0 (0.0)	0.07 (-0.01)	2	1.69	0	0.0	-4	3.39	118	74.6	75.2	75.2	74.3
2025-09-22	6.1 (-0.02)	0.0 (0.0)	0.08 (0.0)	-31	22.79	0	0.0	0	0.0	136	75.0	75.7	76.2	75.0
2025-09-19	6.12 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	3.66	0	0.0	0	0.0	164	75.9	76.5	76.6	75.5
2025-09-18	6.11 (+0.04)	0.0 (0.0)	0.08 (0.0)	37	14.57	0	0.0	1	0.39	254	76.0	75.1	77.4	75.1
2025-09-17	6.07 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-17	6.85	0	0.0	3	1.21	248	75.0	74.0	75.9	74.0
2025-09-16	6.17 (+0.07)	0.0 (0.0)	0.07 (-0.01)	69	48.25	0	0.0	-1	0.7	143	74.0	73.3	74.3	73.2
2025-09-15	6.1 (+0.09)	0.0 (0.0)	0.08 (0.0)	88	30.14	0	0.0	-1	0.34	292	73.2	73.8	74.2	72.8
2025-09-12	6.01 (+0.09)	0.0 (0.0)	0.08 (0.0)	84	47.73	0	0.0	1	0.57	176	74.1	74.7	75.2	74.0
2025-09-11	5.92 (+0.03)	0.0 (0.0)	0.08 (-0.06)	56	22.86	0	0.0	-66	26.94	245	73.9	76.2	76.2	73.5
2025-09-10	5.89 (+0.08)	0.0 (0.0)	0.14 (0.0)	73	24.58	0	0.0	1	0.34	297	75.4	76.3	76.6	74.0
2025-09-09	5.81 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	0.54	0	0.0	1	0.54	186	76.1	77.3	77.3	75.4
2025-09-08	5.8 (+0.01)	0.0 (0.0)	0.14 (0.0)	-1	0.33	0	0.0	3	0.98	306	76.7	77.7	77.7	76.0
2025-09-05	5.79 (+0.03)	0.0 (0.0)	0.14 (+0.04)	5	1.26	0	0.0	37	9.34	396	77.7	78.1	78.4	76.2
2025-09-04	5.76 (-0.18)	0.0 (0.0)	0.1 (0.0)	-236	38.69	0	0.0	0	0.0	610	77.4	78.1	79.4	76.6
2025-09-03	5.94 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-102	9.14	0	0.0	13	1.16	1116	78.9	74.6	79.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.0 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-72	15.82	0	0.0	-15	3.3	455	73.8	75.5	76.7	73.0
2025-09-01	6.06 (-0.06)	0.0 (0.0)	0.1 (0.0)	-75	17.48	0	0.0	-2	0.47	429	74.5	73.7	76.3	73.7
2025-08-29	6.12 (+0.03)	0.0 (0.0)	0.1 (-0.01)	20	8.89	0	0.0	-2	0.89	225	74.0	74.8	75.1	73.6
2025-08-28	6.09 (-0.15)	0.0 (0.0)	0.11 (-0.02)	-151	25.59	0	0.0	-20	3.39	590	74.8	75.5	76.5	74.7
2025-08-27	6.24 (-0.09)	0.0 (0.0)	0.13 (+0.06)	-110	8.59	0	0.0	55	4.29	1281	75.7	70.9	76.9	70.9
2025-08-26	6.33 (+0.08)	0.0 (0.0)	0.07 (0.0)	81	32.66	0	0.0	3	1.21	248	70.2	70.0	70.7	69.2
2025-08-25	6.25 (+0.04)	0.0 (0.0)	0.07 (0.0)	38	14.18	0	0.0	0	0.0	268	69.6	68.3	70.0	68.2
2025-08-22	6.21 (0.0)	0.0 (0.0)	0.07 (0.0)	20	32.26	0	0.0	-2	3.23	62	67.3	67.0	67.5	66.8
2025-08-21	6.21 (+0.1)	0.0 (0.0)	0.07 (0.0)	96	62.75	-3	1.96	0	0.0	153	67.1	67.4	67.6	66.6
2025-08-20	6.11 (-0.03)	0.0 (0.0)	0.07 (0.0)	-33	31.13	0	0.0	1	0.94	106	66.5	67.8	67.8	66.5
2025-08-19	6.14 (+0.04)	0.0 (-0.01)	0.07 (0.0)	47	25.82	-2	1.1	-1	0.55	182	68.0	69.6	69.6	68.0
2025-08-18	6.1 (+0.09)	0.01 (0.0)	0.07 (0.0)	89	47.85	0	0.0	0	0.0	186	69.0	69.0	69.4	68.6
2025-08-15	6.01 (0.0)	0.01 (0.0)	0.07 (0.0)	-7	5.11	-5	3.65	0	0.0	137	69.0	69.5	69.8	68.6
2025-08-14	6.01 (+0.04)	0.01 (-0.01)	0.07 (0.0)	41	24.55	-5	2.99	0	0.0	167	68.9	67.5	69.2	67.5
2025-08-13	5.97 (+0.07)	0.02 (0.0)	0.07 (0.0)	77	38.89	0	0.0	1	0.51	198	67.5	67.0	68.2	66.9
2025-08-12	5.9 (+0.07)	0.02 (0.0)	0.07 (0.0)	68	52.71	0	0.0	0	0.0	129	66.8	66.5	67.1	65.9
2025-08-11	5.83 (+0.02)	0.02 (0.0)	0.07 (0.0)	11	14.29	0	0.0	0	0.0	77	66.2	66.1	66.5	65.4
2025-08-08	5.81 (0.0)	0.02 (0.0)	0.07 (0.0)	-4	7.41	0	0.0	0	0.0	54	66.1	65.6	66.4	65.6
2025-08-07	5.81 (+0.01)	0.02 (0.0)	0.07 (0.0)	11	15.49	0	0.0	0	0.0	71	65.6	66.0	66.6	65.2
2025-08-06	5.8 (-0.01)	0.02 (0.0)	0.07 (0.0)	-8	7.84	-5	4.9	0	0.0	102	66.0	65.9	66.5	65.7
2025-08-05	5.81 (+0.05)	0.02 (0.0)	0.07 (0.0)	46	29.3	-2	1.27	1	0.64	157	66.6	64.8	66.8	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.76 (+0.03)	0.02 (0.0)	0.07 (0.0)	34	29.82	0	0.0	0	0.0	114	64.1	64.5	64.5	63.9
2025-08-01	5.73 (+0.02)	0.02 (0.0)	0.07 (0.0)	24	16.55	-1	0.69	0	0.0	145	64.9	64.0	64.9	63.0
2025-07-31	5.71 (-0.02)	0.02 (0.0)	0.07 (0.0)	-74	56.06	0	0.0	0	0.0	132	64.0	64.6	64.7	63.9
2025-07-30	5.73 (-0.04)	0.02 (0.0)	0.07 (0.0)	-35	26.52	0	0.0	0	0.0	132	64.9	65.5	65.5	64.7
2025-07-29	5.77 (-0.1)	0.02 (-0.01)	0.07 (-0.01)	-90	22.39	-2	0.5	-11	2.74	402	65.4	66.4	66.5	65.3
2025-07-28	5.87 (-0.11)	0.03 (0.0)	0.08 (+0.01)	-105	24.03	0	0.0	11	2.52	437	69.6	70.8	70.8	69.4
2025-07-25	5.98 (-0.03)	0.03 (0.0)	0.07 (0.0)	-24	15.58	0	0.0	1	0.65	154	69.6	69.7	70.0	69.2
2025-07-24	6.01 (-0.04)	0.03 (0.0)	0.07 (0.0)	-14	9.09	0	0.0	0	0.0	154	69.7	71.2	71.9	69.3
2025-07-23	6.05 (+0.02)	0.03 (0.0)	0.07 (0.0)	26	37.14	0	0.0	0	0.0	70	69.0	67.6	69.1	67.6
2025-07-22	6.03 (-0.05)	0.03 (0.0)	0.07 (0.0)	-40	31.5	0	0.0	0	0.0	127	68.2	69.8	70.0	68.2
2025-07-21	6.08 (-0.01)	0.03 (0.0)	0.07 (0.0)	-7	12.96	0	0.0	0	0.0	54	69.4	69.5	69.5	69.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.05 (-0.31)	0.0 (0.0)	0.19 (-0.08)	-424	10.09	0	0.0	-80	1.9	4201	82.2	98.7	98.7	82.0
2026-07-09	11.36 (-0.12)	0.0 (0.0)	0.27 (-0.08)	-242	5.0	0	0.0	-80	1.65	4844	97.0	102.5	108.5	94.7
2026-07-03	11.48 (-0.05)	0.0 (0.0)	0.35 (+0.05)	-79	1.52	0	0.0	53	1.02	5202	99.7	96.8	103.5	95.5
2026-06-26	11.53 (+0.5)	0.0 (0.0)	0.3 (-0.17)	425	2.67	0	0.0	-171	1.08	15901	96.9	113.5	117.0	96.9
2026-06-18	11.03 (+0.78)	0.0 (0.0)	0.47 (+0.06)	697	10.91	0	0.0	60	0.94	6391	106.5	100.0	106.5	95.3
2026-06-12	10.25 (+1.05)	0.0 (0.0)	0.41 (+0.02)	981	12.06	0	0.0	21	0.26	8131	97.7	89.1	102.0	87.6
2026-06-05	9.2 (+0.9)	0.0 (0.0)	0.39 (-0.01)	509	3.41	0	0.0	-10	0.07	14942	99.0	112.0	114.5	96.1
2026-05-29	8.3 (-0.43)	0.0 (0.0)	0.4 (+0.27)	-756	2.47	0	0.0	263	0.86	30548	110.0	97.0	117.5	94.5
2026-05-22	8.73 (+0.13)	0.0 (0.0)	0.13 (+0.01)	84	0.66	0	0.0	17	0.13	12699	94.9	81.0	99.8	80.1
2026-05-15	8.6 (+0.47)	0.0 (0.0)	0.12 (+0.01)	448	8.07	0	0.0	10	0.18	5550	82.6	79.9	89.0	79.0
2026-05-08	8.13 (+0.41)	0.0 (0.0)	0.11 (0.0)	394	13.12	0	0.0	-6	0.2	3004	79.8	79.1	84.7	77.1
2026-04-30	7.72 (-3.34)	0.0 (0.0)	0.11 (+0.01)	75	6.98	0	0.0	10	0.93	1075	77.4	80.6	80.6	76.5
2026-04-24	11.06 (+0.41)	0.0 (0.0)	0.1 (+0.02)	378	10.97	0	0.0	19	0.55	3445	79.5	78.6	85.5	77.5
2026-04-17	10.65 (+0.36)	0.0 (0.0)	0.08 (0.0)	209	12.34	0	0.0	2	0.12	1693	79.0	77.2	79.7	75.3
2026-04-10	10.29 (+0.13)	0.0 (0.0)	0.08 (+0.01)	115	9.42	0	0.0	3	0.25	1221	78.7	72.1	78.7	71.6
2026-04-02	10.16 (+0.02)	0.0 (0.0)	0.07 (-0.01)	-106	10.62	0	0.0	-4	0.4	998	71.8	76.2	76.2	71.8
2026-03-27	10.14 (+0.02)	0.0 (0.0)	0.08 (-0.01)	-127	9.2	0	0.0	-8	0.58	1380	76.5	77.0	78.4	74.2
2026-03-20	10.12 (-0.16)	0.0 (0.0)	0.09 (0.0)	-397	17.01	0	0.0	-3	0.13	2334	78.7	80.7	83.3	76.8
2026-03-13	10.28 (+0.04)	0.0 (0.0)	0.09 (-0.01)	-9	0.43	0	0.0	-9	0.43	2076	80.0	76.1	82.1	74.2
2026-03-06	10.24 (+0.05)	0.0 (0.0)	0.1 (-0.02)	-23	0.8	0	0.0	-21	0.73	2872	81.6	85.8	90.5	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.19 (+0.61)	0.0 (0.0)	0.12 (+0.02)	565	17.2	0	0.0	25	0.76	3284	88.4	82.9	88.8	81.8
2026-02-11	9.58 (+0.16)	0.0 (0.0)	0.1 (-0.01)	94	7.85	0	0.0	-14	1.17	1198	80.3	78.0	83.7	78.0
2026-02-06	9.42 (-0.1)	0.0 (0.0)	0.11 (-0.01)	-161	8.6	0	0.0	-13	0.69	1873	77.6	82.9	83.5	76.1
2026-01-30	9.52 (+0.35)	0.0 (0.0)	0.12 (0.0)	308	12.28	0	0.0	-2	0.08	2509	84.2	82.5	85.0	81.2
2026-01-23	9.17 (+0.63)	0.0 (0.0)	0.12 (0.0)	477	9.64	0	0.0	0	0.0	4948	82.4	81.5	88.2	80.5
2026-01-16	8.54 (-0.14)	0.0 (0.0)	0.12 (+0.04)	-303	4.9	0	0.0	42	0.68	6184	81.8	74.5	85.4	74.5
2026-01-09	8.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-26	1.5	0	0.0	-1	0.06	1734	74.3	77.9	77.9	73.3
2026-01-02	8.69 (+0.12)	0.0 (0.0)	0.08 (0.0)	117	15.18	0	0.0	-1	0.13	771	77.5	77.2	78.1	74.5
2025-12-26	8.57 (+0.08)	0.0 (0.0)	0.08 (0.0)	60	8.12	0	0.0	4	0.54	739	76.4	78.1	79.1	75.8
2025-12-19	8.49 (-0.33)	0.0 (0.0)	0.08 (-0.01)	12	1.18	0	0.0	-5	0.49	1015	77.2	77.1	79.8	75.3
2025-12-12	8.82 (+0.18)	0.0 (0.0)	0.09 (0.0)	65	4.25	0	0.0	-5	0.33	1530	78.2	81.0	82.9	77.0
2025-12-05	8.64 (+0.19)	0.0 (0.0)	0.09 (-0.02)	43	3.07	0	0.0	-18	1.29	1399	81.0	80.2	82.4	78.0
2025-11-28	8.45 (+0.25)	0.0 (0.0)	0.11 (0.0)	82	5.21	0	0.0	3	0.19	1573	79.9	78.5	81.9	77.4
2025-11-21	8.2 (+0.85)	0.0 (0.0)	0.11 (0.0)	620	12.52	0	0.0	-7	0.14	4954	77.6	82.4	86.0	77.4
2025-11-14	7.35 (+0.26)	0.0 (0.0)	0.11 (0.0)	-19	0.37	0	0.0	8	0.15	5164	81.5	82.9	87.5	81.4
2025-11-07	7.09 (+0.49)	0.0 (0.0)	0.11 (-0.12)	-254	1.61	0	0.0	-122	0.78	15729	81.9	97.0	97.9	81.5
2025-10-31	6.6 (+0.37)	0.0 (0.0)	0.23 (+0.03)	-877	2.64	0	0.0	32	0.1	33170	99.9	92.7	105.5	90.0
2025-10-23	6.23 (-0.07)	0.0 (0.0)	0.2 (+0.13)	-260	2.15	0	0.0	128	1.06	12114	89.1	69.6	94.5	69.6
2025-10-17	6.3 (+0.08)	0.0 (0.0)	0.07 (0.0)	65	7.87	0	0.0	2	0.24	826	69.6	68.9	72.1	67.5
2025-10-09	6.22 (+0.03)	0.0 (0.0)	0.07 (0.0)	28	9.21	0	0.0	-5	1.64	304	71.5	72.1	73.4	71.4
2025-10-03	6.19 (+0.05)	0.0 (0.0)	0.07 (0.0)	32	10.92	0	0.0	-1	0.34	293	72.0	72.3	74.2	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.14 (+0.02)	0.0 (0.0)	0.07 (-0.01)	-8	0.91	0	0.0	-5	0.57	883	72.3	75.7	76.2	71.5
2025-09-19	6.12 (+0.11)	0.0 (0.0)	0.08 (0.0)	183	16.62	0	0.0	2	0.18	1101	75.9	73.8	77.4	72.8
2025-09-12	6.01 (+0.22)	0.0 (0.0)	0.08 (-0.06)	213	17.6	0	0.0	-60	4.96	1210	74.1	77.7	77.7	73.5
2025-09-05	5.79 (-0.33)	0.0 (0.0)	0.14 (+0.04)	-480	15.97	0	0.0	33	1.1	3006	77.7	73.7	79.4	73.0
2025-08-29	6.12 (-0.09)	0.0 (0.0)	0.1 (+0.03)	-122	4.67	0	0.0	36	1.38	2612	74.0	68.3	76.9	68.2
2025-08-22	6.21 (+0.2)	0.0 (-0.01)	0.07 (0.0)	219	31.79	-5	0.73	-2	0.29	689	67.3	69.0	69.6	66.5
2025-08-15	6.01 (+0.2)	0.01 (-0.01)	0.07 (0.0)	190	26.84	-10	1.41	1	0.14	708	69.0	66.1	69.8	65.4
2025-08-08	5.81 (+0.08)	0.02 (0.0)	0.07 (0.0)	79	15.86	-7	1.41	1	0.2	498	66.1	64.5	66.8	63.9
2025-08-01	5.73 (-0.25)	0.02 (-0.01)	0.07 (0.0)	-280	22.44	-3	0.24	0	0.0	1248	64.9	70.8	70.8	63.0
2025-07-25	5.98 (-0.11)	0.03 (0.0)	0.07 (0.0)	-59	10.55	0	0.0	1	0.18	559	69.6	69.5	71.9	67.6
2025-07-18	6.09 (-0.03)	0.03 (0.0)	0.07 (0.0)	36	8.13	-4	0.9	0	0.0	443	69.5	68.8	70.2	68.4
2025-07-11	6.12 (-0.12)	0.03 (0.0)	0.07 (0.0)	55	16.03	0	0.0	1	0.29	343	68.8	67.8	69.0	66.7
2025-07-04	6.24 (+0.02)	0.03 (0.0)	0.07 (0.0)	-28	7.29	0	0.0	-1	0.26	384	68.0	68.5	68.9	67.4
2025-06-27	6.22 (+0.04)	0.03 (0.0)	0.07 (0.0)	31	5.59	-3	0.54	1	0.18	555	68.7	65.9	69.1	64.5
2025-06-20	6.18 (-0.21)	0.03 (0.0)	0.07 (0.0)	-120	26.55	0	0.0	3	0.66	452	67.1	68.3	69.4	66.8
2025-06-13	6.39 (-0.39)	0.03 (0.0)	0.07 (0.0)	-363	36.78	0	0.0	0	0.0	987	69.0	75.0	75.3	69.0
2025-06-06	6.78 (+0.08)	0.03 (0.0)	0.07 (0.0)	74	12.65	0	0.0	0	0.0	585	75.0	73.5	75.5	71.6
2025-05-29	6.7 (-0.03)	0.03 (0.0)	0.07 (0.0)	-54	14.88	0	0.0	0	0.0	363	74.1	74.2	74.7	73.2
2025-05-23	6.73 (-0.01)	0.03 (0.0)	0.07 (0.0)	-20	3.12	0	0.0	0	0.0	642	74.8	74.5	75.4	73.4
2025-05-16	6.74 (+0.11)	0.03 (0.0)	0.07 (-0.04)	104	13.59	0	0.0	-40	5.23	765	74.7	73.3	75.5	72.8
2025-05-09	6.63 (+0.05)	0.03 (0.0)	0.11 (0.0)	49	9.61	0	0.0	0	0.0	510	74.9	74.9	76.1	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.58 (+2.31)	0.03 (0.0)	0.11 (0.0)	32	5.65	0	0.0	-6	1.06	566	74.9	72.1	75.5	72.1
2025-04-25	4.27 (+0.19)	0.03 (0.0)	0.11 (0.0)	200	24.21	0	0.0	1	0.12	826	72.1	69.7	72.4	66.6
2025-04-18	4.08 (+0.12)	0.03 (0.0)	0.11 (0.0)	78	8.73	0	0.0	3	0.34	893	69.5	69.8	72.0	68.1
2025-04-11	3.96 (+0.06)	0.03 (0.0)	0.11 (0.0)	54	2.38	0	0.0	0	0.0	2273	67.5	71.3	71.3	58.1
2025-04-02	3.9 (-0.08)	0.03 (0.0)	0.11 (+0.04)	-112	18.6	0	0.0	36	5.98	602	79.2	78.9	79.3	76.1
2025-03-28	3.98 (-0.1)	0.03 (0.0)	0.07 (0.0)	-126	31.27	0	0.0	1	0.25	403	80.1	84.0	84.9	79.9
2025-03-21	4.08 (+0.07)	0.03 (0.0)	0.07 (0.0)	69	11.39	0	0.0	1	0.17	606	84.1	81.7	85.9	81.6
2025-03-14	4.01 (-0.12)	0.03 (0.0)	0.07 (0.0)	-115	20.18	0	0.0	0	0.0	570	81.3	82.6	83.8	79.0
2025-03-07	4.13 (-0.01)	0.03 (0.0)	0.07 (0.0)	17	3.14	0	0.0	-1	0.18	541	82.4	84.9	85.0	81.9
2025-02-27	4.14 (-0.12)	0.03 (0.0)	0.07 (0.0)	-11	3.67	0	0.0	0	0.0	300	85.5	87.7	87.9	85.5
2025-02-21	4.26 (-0.11)	0.03 (-0.03)	0.07 (0.0)	-17	2.58	-30	4.56	1	0.15	658	87.7	86.5	88.0	85.2
2025-02-14	4.37 (+0.02)	0.06 (0.0)	0.07 (0.0)	31	6.8	-1	0.22	0	0.0	456	85.6	86.4	86.9	84.5
2025-02-07	4.35 (+0.07)	0.06 (0.0)	0.07 (-0.01)	38	3.34	0	0.0	-6	0.53	1137	86.5	80.0	87.0	79.5
2025-01-22	4.28 (+0.04)	0.06 (0.0)	0.08 (0.0)	69	36.9	0	0.0	0	0.0	187	82.7	81.6	83.5	81.6
2025-01-17	4.24 (+0.01)	0.06 (0.0)	0.08 (0.0)	117	13.39	0	0.0	0	0.0	874	81.8	83.0	83.0	79.0
2025-01-10	4.23 (-0.05)	0.06 (0.0)	0.08 (0.0)	26	4.38	0	0.0	0	0.0	594	83.6	85.0	87.7	83.5
2025-01-03	4.28 (-0.11)	0.06 (-0.01)	0.08 (0.0)	-134	24.59	-2	0.37	6	1.1	545	84.8	88.0	88.0	84.2
2024-12-27	4.39 (+0.03)	0.07 (0.0)	0.08 (0.0)	97	17.93	-2	0.37	0	0.0	541	88.1	88.9	90.4	87.6
2024-12-20	4.36 (-0.05)	0.07 (0.0)	0.08 (0.0)	-162	17.51	-3	0.32	-1	0.11	925	88.3	90.7	91.8	88.1
2024-12-13	4.41 (-0.2)	0.07 (0.0)	0.08 (0.0)	-213	14.65	-1	0.07	1	0.07	1454	90.5	98.4	100.0	90.4
2024-12-06	4.61 (+0.22)	0.07 (0.0)	0.08 (0.0)	304	29.69	0	0.0	-1	0.1	1024	98.5	93.5	98.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.39 (0.0)	0.07 (0.0)	0.08 (0.0)	61	9.82	0	0.0	-2	0.32	621	93.1	94.2	95.7	92.5
2024-11-22	4.39 (-2.23)	0.07 (+0.03)	0.08 (0.0)	99	21.95	35	7.76	0	0.0	451	93.8	93.1	94.2	90.5
2024-11-15	6.62 (-0.06)	0.04 (0.0)	0.08 (0.0)	-64	7.44	0	0.0	-1	0.12	860	92.0	95.8	96.5	91.6
2024-11-08	6.68 (+0.04)	0.04 (0.0)	0.08 (0.0)	128	10.93	0	0.0	2	0.17	1171	95.9	96.9	98.9	94.0
2024-11-01	6.64 (-0.03)	0.04 (0.0)	0.08 (0.0)	-37	5.43	0	0.0	0	0.0	682	96.8	100.0	100.0	95.7
2024-10-25	6.67 (+0.32)	0.04 (0.0)	0.08 (0.0)	401	27.47	-1	0.07	0	0.0	1460	99.5	97.9	103.0	97.6
2024-10-18	6.35 (+0.02)	0.04 (0.0)	0.08 (0.0)	-36	2.47	0	0.0	-4	0.27	1460	97.6	99.2	103.0	97.5
2024-10-11	6.33 (-0.04)	0.04 (0.0)	0.08 (0.0)	-130	12.32	0	0.0	-2	0.19	1055	99.1	101.0	102.0	98.4
2024-10-04	6.37 (-0.09)	0.04 (0.0)	0.08 (+0.01)	113	13.45	0	0.0	11	1.31	840	100.0	100.0	101.5	98.3
2024-09-27	6.46 (+0.3)	0.04 (0.0)	0.07 (+0.01)	292	4.42	0	0.0	11	0.17	6607	100.0	98.1	107.5	98.0
2024-09-20	6.16 (+0.05)	0.04 (0.0)	0.06 (-0.01)	157	22.02	0	0.0	-10	1.4	713	95.6	94.2	96.1	92.0
2024-09-13	6.11 (+0.24)	0.04 (0.0)	0.07 (-0.01)	209	23.46	0	0.0	-3	0.34	891	94.0	88.1	94.3	87.6
2024-09-06	5.87 (-0.09)	0.04 (0.0)	0.08 (0.0)	-71	6.79	0	0.0	-9	0.86	1046	88.8	94.7	96.6	87.5
2024-08-30	5.96 (+0.33)	0.04 (0.0)	0.08 (-0.01)	374	24.33	0	0.0	0	0.0	1537	95.1	93.0	96.8	90.4
2024-08-23	5.63 (-0.1)	0.04 (0.0)	0.09 (-0.01)	-162	9.22	0	0.0	-11	0.63	1757	92.5	88.2	94.7	88.2
2024-08-16	5.73 (-0.04)	0.04 (0.0)	0.1 (-0.03)	18	1.63	0	0.0	-36	3.25	1107	88.7	85.9	90.1	85.9
2024-08-09	5.77 (+0.27)	0.04 (0.0)	0.13 (+0.03)	126	3.76	0	0.0	36	1.07	3350	85.8	84.9	86.5	75.1
2024-08-02	5.5 (-0.05)	0.04 (0.0)	0.1 (-0.02)	-550	26.33	1	0.05	-19	0.91	2089	89.8	94.9	95.9	89.8
2024-07-26	5.55 (-0.41)	0.04 (-0.01)	0.12 (0.0)	-122	6.5	4	0.21	-1	0.05	1877	94.3	100.0	100.0	91.5
2024-07-19	5.96 (-0.98)	0.05 (0.0)	0.12 (-0.01)	-801	18.89	0	0.0	-14	0.33	4241	100.0	109.0	110.5	100.0
2024-07-12	6.94 (-0.3)	0.05 (0.0)	0.13 (+0.04)	-333	5.96	0	0.0	38	0.68	5587	107.0	100.5	111.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.24 (+0.23)	0.05 (0.0)	0.09 (-0.01)	260	15.46	0	0.0	-5	0.3	1682	101.0	98.5	101.5	97.6
2024-06-28	7.01 (-0.29)	0.05 (+0.01)	0.1 (0.0)	-246	18.41	7	0.52	0	0.0	1336	98.6	102.0	102.0	97.3
2024-06-21	7.3 (+0.15)	0.04 (+0.01)	0.1 (0.0)	235	15.16	11	0.71	1	0.06	1550	102.0	101.0	102.0	99.2
2024-06-14	7.15 (+0.1)	0.03 (+0.01)	0.1 (0.0)	79	5.11	14	0.91	3	0.19	1546	101.0	101.0	102.0	98.8
2024-06-07	7.05 (-1.31)	0.02 (0.0)	0.1 (-0.01)	-334	15.21	0	0.0	-9	0.41	2196	101.0	100.5	101.0	98.2
2024-05-31	8.36 (-0.22)	0.02 (0.0)	0.11 (+0.02)	-276	5.94	0	0.0	11	0.24	4649	99.6	98.8	103.5	97.3
2024-05-24	8.58 (-0.32)	0.02 (0.0)	0.09 (-0.01)	-248	15.99	0	0.0	-2	0.13	1551	98.0	101.0	101.0	96.5
2024-05-17	8.9 (+1.07)	0.02 (0.0)	0.1 (0.0)	242	14.47	0	0.0	0	0.0	1672	101.0	99.9	101.5	97.5
2024-05-10	7.83 (-0.33)	0.02 (0.0)	0.1 (0.0)	-26	2.66	0	0.0	0	0.0	977	98.5	101.0	101.5	97.0
2024-05-03	8.16 (+0.08)	0.02 (0.0)	0.1 (0.0)	145	11.98	0	0.0	-1	0.08	1210	99.0	96.9	102.5	96.9
2024-04-26	8.08 (+1.76)	0.02 (0.0)	0.1 (0.0)	40	3.07	0	0.0	0	0.0	1302	96.4	95.1	97.4	93.5
2024-04-19	6.32 (+0.17)	0.02 (0.0)	0.1 (-0.03)	-88	2.68	0	0.0	-31	0.95	3280	95.2	102.0	102.0	93.0
2024-04-12	6.15 (-0.04)	0.02 (0.0)	0.13 (0.0)	-16	1.12	0	0.0	-5	0.35	1434	102.5	106.0	107.0	102.0
2024-04-03	6.19 (+0.09)	0.02 (0.0)	0.13 (-0.01)	56	7.67	0	0.0	-1	0.14	730	105.0	104.0	106.5	104.0
2024-03-29	6.1 (-0.33)	0.02 (0.0)	0.14 (+0.02)	-524	30.39	0	0.0	11	0.64	1724	104.0	106.0	108.5	103.0
2024-03-22	6.43 (-0.31)	0.02 (0.0)	0.12 (-0.01)	-146	8.93	0	0.0	-6	0.37	1635	105.0	103.5	105.5	103.0
2024-03-15	6.74 (-0.16)	0.02 (0.0)	0.13 (-0.01)	-337	10.55	0	0.0	-12	0.38	3195	104.0	110.0	112.0	102.0
2024-03-08	6.9 (0.0)	0.02 (0.0)	0.14 (-0.09)	-206	7.67	0	0.0	-85	3.16	2686	110.0	116.0	117.0	109.0
2024-03-01	6.9 (-0.34)	0.02 (0.0)	0.23 (+0.01)	-523	16.25	0	0.0	15	0.47	3219	115.0	116.5	119.5	114.0
2024-02-23	7.24 (-0.14)	0.02 (0.0)	0.22 (0.0)	-106	4.81	0	0.0	0	0.0	2204	115.0	114.5	117.0	113.0
2024-02-16	7.38 (+0.23)	0.02 (0.0)	0.22 (+0.02)	226	18.8	0	0.0	20	1.66	1202	115.0	109.0	115.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.15 (-0.14)	0.02 (0.0)	0.2 (0.0)	-144	26.33	0	0.0	-6	1.1	547	109.0	111.5	111.5	108.5
2024-02-02	7.29 (-0.12)	0.02 (0.0)	0.2 (-0.03)	-122	8.98	0	0.0	-24	1.77	1358	111.0	111.0	112.5	110.0
2024-01-26	7.41 (-0.14)	0.02 (0.0)	0.23 (-0.05)	-129	8.9	0	0.0	-52	3.59	1449	111.0	112.5	114.5	111.0
2024-01-19	7.55 (-0.09)	0.02 (0.0)	0.28 (-0.03)	-119	5.0	0	0.0	-27	1.14	2378	112.0	116.0	117.5	109.0
2024-01-12	7.64 (-0.14)	0.02 (0.0)	0.31 (-0.06)	-257	16.2	0	0.0	-66	4.16	1586	115.0	116.5	117.5	115.0
2024-01-05	7.78 (-0.3)	0.02 (0.0)	0.37 (-0.02)	-325	17.89	0	0.0	-19	1.05	1817	116.0	121.0	121.5	115.0
2023-12-29	8.08 (-0.02)	0.02 (0.0)	0.39 (-0.03)	-3	0.17	0	0.0	-25	1.46	1717	121.0	120.5	122.5	119.0
2023-12-22	8.1 (-0.18)	0.02 (0.0)	0.42 (-0.07)	-259	7.93	0	0.0	-69	2.11	3268	120.0	125.5	126.0	118.5
2023-12-15	8.28 (+0.13)	0.02 (0.0)	0.49 (-0.06)	136	3.0	0	0.0	-60	1.33	4526	125.5	125.5	128.5	123.5
2023-12-08	8.15 (-0.03)	0.02 (-0.27)	0.55 (-0.03)	133	2.96	-266	5.92	-24	0.53	4496	125.0	129.0	130.0	122.5
2023-12-01	8.18 (+0.47)	0.29 (0.0)	0.58 (+0.01)	520	6.53	0	0.0	2	0.03	7966	127.5	127.5	130.0	121.5
2023-11-24	7.71 (-1.61)	0.29 (0.0)	0.57 (+0.3)	-1715	7.6	0	0.0	297	1.32	22553	127.5	118.5	133.5	118.0
2023-11-17	9.32 (+0.04)	0.29 (0.0)	0.27 (-0.01)	30	1.04	0	0.0	-4	0.14	2892	117.5	116.5	119.0	114.5
2023-11-10	9.28 (+0.1)	0.29 (-0.06)	0.28 (+0.08)	214	3.59	-57	0.95	74	1.24	5969	115.0	118.0	122.5	115.0
2023-11-03	9.18 (+0.18)	0.35 (+0.17)	0.2 (+0.01)	263	6.44	160	3.92	15	0.37	4084	116.5	115.5	119.0	112.0
2023-10-27	9.0 (+0.5)	0.18 (+0.07)	0.19 (+0.01)	480	19.27	71	2.85	7	0.28	2491	114.0	111.0	117.0	111.0
2023-10-20	8.5 (+0.01)	0.11 (+0.02)	0.18 (0.0)	221	6.54	22	0.65	-2	0.06	3380	111.5	112.5	116.0	110.0
2023-10-13	8.49 (+0.06)	0.09 (0.0)	0.18 (-0.01)	7	0.39	0	0.0	-7	0.39	1797	112.5	109.5	113.0	105.5
2023-10-06	8.43 (-0.31)	0.09 (0.0)	0.19 (0.0)	-52	2.8	0	0.0	0	0.0	1858	108.5	108.5	110.0	106.5
2023-09-28	8.74 (-0.86)	0.09 (0.0)	0.19 (-0.07)	-633	26.77	0	0.0	-67	2.83	2365	107.5	112.0	113.5	105.0
2023-09-22	9.6 (+0.41)	0.09 (0.0)	0.26 (-0.03)	513	18.1	0	0.0	-30	1.06	2835	112.0	117.0	118.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.19 (-0.9)	0.09 (0.0)	0.29 (-0.01)	1226	19.3	0	0.0	-8	0.13	6351	117.5	120.0	121.5	110.5
2023-09-08	10.09 (+0.84)	0.09 (+0.07)	0.3 (+0.03)	1443	23.51	70	1.14	32	0.52	6137	119.5	111.5	120.5	110.0
2023-09-01	9.25 (+0.48)	0.02 (0.0)	0.27 (+0.03)	439	11.15	0	0.0	22	0.56	3937	111.5	103.5	111.5	102.0
2023-08-25	8.77 (+0.23)	0.02 (0.0)	0.24 (+0.02)	-210	10.55	0	0.0	19	0.95	1990	104.0	102.5	107.0	102.0
2023-08-18	8.54 (+1.13)	0.02 (-0.19)	0.22 (-0.1)	929	15.68	-185	3.12	-96	1.62	5924	102.5	107.5	107.5	99.6
2023-08-11	7.41 (-0.35)	0.21 (0.0)	0.32 (-0.12)	-511	9.61	0	0.0	-115	2.16	5318	108.0	117.0	120.5	107.5
2023-08-04	7.76 (+0.09)	0.21 (+0.19)	0.44 (-0.17)	-536	8.43	185	2.91	-169	2.66	6357	117.0	123.0	125.0	113.5
2023-07-28	7.67 (-0.58)	0.02 (+0.02)	0.61 (+0.05)	-371	4.48	18	0.22	51	0.62	8281	119.5	117.5	121.0	111.0
2023-07-21	8.25 (+0.27)	0.0 (0.0)	0.56 (+0.05)	324	4.61	0	0.0	49	0.7	7028	116.5	115.0	120.0	111.5
2023-07-14	7.98 (-0.43)	0.0 (0.0)	0.51 (+0.05)	251	4.62	0	0.0	49	0.9	5433	114.5	112.0	119.0	111.5
2023-07-07	8.41 (-0.3)	0.0 (0.0)	0.46 (-0.08)	259	8.62	0	0.0	-83	2.76	3004	112.0	114.0	116.0	110.0
2023-06-30	8.71 (+0.04)	0.0 (0.0)	0.54 (+0.09)	241	9.14	0	0.0	97	3.68	2637	112.5	112.0	113.5	107.0
2023-06-21	8.67 (-0.11)	0.0 (0.0)	0.45 (+0.09)	192	9.73	0	0.0	89	4.51	1973	113.5	113.5	115.5	112.0
2023-06-16	8.78 (-0.4)	0.0 (0.0)	0.36 (+0.1)	-741	8.71	0	0.0	91	1.07	8512	114.0	111.0	119.0	111.0
2023-06-09	9.18 (-0.37)	0.0 (0.0)	0.26 (-0.03)	131	4.62	0	0.0	-25	0.88	2838	110.0	110.0	113.0	109.0
2023-06-02	9.55 (+0.48)	0.0 (0.0)	0.29 (-0.03)	599	14.07	0	0.0	-25	0.59	4258	109.0	107.5	112.0	107.5
2023-05-26	9.07 (+0.17)	0.0 (0.0)	0.32 (+0.04)	376	11.12	0	0.0	35	1.04	3381	106.5	106.0	111.5	106.0
2023-05-19	8.9 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-116	3.93	0	0.0	10	0.34	2954	106.0	105.0	108.5	101.5
2023-05-12	8.93 (+0.23)	0.0 (0.0)	0.27 (-0.02)	246	7.55	0	0.0	-21	0.64	3258	104.0	110.0	110.0	102.0
2023-05-05	8.7 (+0.27)	0.0 (0.0)	0.29 (0.0)	-1	0.02	-130	2.88	-1	0.02	4517	108.0	106.5	111.5	105.5
2023-04-28	8.43 (+0.07)	0.0 (-0.43)	0.29 (-0.02)	294	3.21	-1624	17.72	-19	0.21	9167	106.0	107.5	109.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.36 (-0.43)	0.43 (-0.65)	0.31 (-0.05)	-1179	8.6	-634	4.63	-42	0.31	13703	107.5	122.5	128.0	107.5
2023-04-14	8.79 (-0.16)	1.08 (0.0)	0.36 (+0.09)	-593	9.57	0	0.0	88	1.42	6199	121.0	122.0	127.5	121.0
2023-04-07	8.95 (-0.26)	1.08 (0.0)	0.27 (+0.01)	-252	17.9	0	0.0	4	0.28	1408	121.5	123.5	125.5	121.5
2023-03-31	9.21 (-0.26)	1.08 (-1.36)	0.26 (-0.03)	269	4.84	0	0.0	-23	0.41	5558	123.0	124.5	126.5	120.0
2023-03-24	9.47 (-1.53)	2.44 (+0.16)	0.29 (+0.02)	-1592	12.07	150	1.14	11	0.08	13195	124.0	123.0	131.0	121.0
2023-03-17	11.0 (+0.98)	2.28 (0.0)	0.27 (-0.07)	1370	17.98	2	0.03	-66	0.87	7618	122.0	120.5	124.0	117.0
2023-03-10	10.02 (+0.21)	2.28 (-0.14)	0.34 (-0.41)	-60	0.44	0	0.0	-356	2.6	13688	122.5	131.5	134.0	121.5
2023-03-03	9.81 (+0.03)	2.42 (-0.26)	0.75 (-0.02)	246	2.94	-235	2.81	-16	0.19	8364	127.0	126.0	131.0	124.0
2023-02-24	9.78 (-1.7)	2.68 (+0.93)	0.77 (+0.02)	-2319	6.91	854	2.54	13	0.04	33568	129.0	130.5	135.0	125.5
2023-02-17	11.48 (-0.22)	1.75 (+1.64)	0.75 (+0.11)	-620	2.25	1511	5.48	105	0.38	27587	128.5	117.0	132.5	113.0
2023-02-10	11.7 (+0.04)	0.11 (+0.11)	0.64 (+0.43)	-304	1.15	106	0.4	398	1.5	26496	117.0	106.0	123.0	103.5
2023-02-03	11.66 (+0.32)	0.0 (0.0)	0.21 (+0.05)	183	1.25	0	0.0	46	0.31	14609	106.5	88.0	109.5	87.3
2023-01-17	11.34 (-0.03)	0.0 (0.0)	0.16 (0.0)	-6	2.34	0	0.0	1	0.39	256	86.5	87.1	87.2	86.3
2023-01-13	11.37 (+0.14)	0.0 (0.0)	0.16 (0.0)	158	5.84	0	0.0	-2	0.07	2705	86.3	84.9	89.5	84.5
2023-01-06	11.23 (0.0)	0.0 (0.0)	0.16 (+0.01)	59	4.12	0	0.0	9	0.63	1431	83.9	85.2	87.2	83.6
2022-12-30	11.23 (-0.29)	0.0 (0.0)	0.15 (0.0)	-258	16.82	-55	3.59	-2	0.13	1534	84.2	86.0	87.0	82.7
2022-12-23	11.52 (-0.31)	0.0 (0.0)	0.15 (-0.01)	-243	11.4	0	0.0	-9	0.42	2131	85.7	91.5	91.5	84.2
2022-12-16	11.83 (-0.17)	0.0 (0.0)	0.16 (-0.01)	-165	9.79	0	0.0	-8	0.47	1685	91.5	93.5	95.4	91.0
2022-12-09	12.0 (-0.53)	0.0 (0.0)	0.17 (-0.02)	-577	16.45	0	0.0	-21	0.6	3508	94.1	103.0	104.5	94.0
2022-12-02	12.53 (+0.29)	0.0 (0.0)	0.19 (+0.02)	178	3.23	0	0.0	26	0.47	5515	101.5	94.5	103.0	91.5
2022-11-25	12.24 (-0.37)	0.0 (0.0)	0.17 (+0.01)	-23	1.44	0	0.0	4	0.25	1598	93.5	96.2	96.2	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.61 (-0.05)	0.0 (0.0)	0.16 (-0.01)	101	2.41	0	0.0	-9	0.21	4192	95.3	92.1	98.3	91.7
2022-11-11	12.66 (+0.48)	0.0 (0.0)	0.17 (+0.02)	475	13.23	0	0.0	24	0.67	3589	92.0	91.8	95.6	89.6
2022-11-04	12.18 (+0.62)	0.0 (0.0)	0.15 (+0.01)	523	16.91	0	0.0	4	0.13	3093	90.5	83.0	90.6	82.1
2022-10-28	11.56 (-0.24)	0.0 (0.0)	0.14 (0.0)	39	2.15	0	0.0	-1	0.06	1812	81.7	84.0	85.3	81.2
2022-10-21	11.8 (-0.59)	0.0 (-0.02)	0.14 (0.0)	112	6.14	-19	1.04	1	0.05	1825	82.1	81.3	86.8	80.0
2022-10-14	12.39 (+0.48)	0.02 (0.0)	0.14 (+0.03)	341	11.29	1	0.03	24	0.79	3020	82.5	87.4	87.4	78.1
2022-10-07	11.91 (+0.14)	0.02 (-0.04)	0.11 (-0.01)	260	9.3	0	0.0	-7	0.25	2795	89.8	86.9	94.8	86.0
2022-09-30	11.77 (+0.25)	0.06 (0.0)	0.12 (-0.05)	-157	3.05	0	0.0	-43	0.83	5155	87.2	98.6	99.9	83.7
2022-09-23	11.52 (+0.28)	0.06 (0.0)	0.17 (+0.02)	-7	0.1	1	0.01	18	0.25	7224	100.5	97.0	106.5	96.3
2022-09-16	11.24 (+0.48)	0.06 (0.0)	0.15 (-0.01)	377	10.25	0	0.0	-15	0.41	3678	97.0	99.9	101.5	95.1
2022-09-08	10.76 (-0.26)	0.06 (0.0)	0.16 (-0.05)	-701	12.32	0	0.0	-41	0.72	5690	98.8	108.0	108.0	95.0
2022-09-02	11.02 (-0.14)	0.06 (0.0)	0.21 (-0.03)	11	0.39	0	0.0	-25	0.89	2799	107.5	108.0	110.5	106.5
2022-08-26	11.16 (-0.05)	0.06 (0.0)	0.24 (-0.04)	-256	4.37	0	0.0	-44	0.75	5861	111.5	113.5	116.0	108.5
2022-08-19	11.21 (-1.08)	0.06 (0.0)	0.28 (+0.05)	-1317	10.02	0	0.0	48	0.37	13150	114.5	106.5	117.0	104.5
2022-08-12	12.29 (-0.73)	0.06 (0.0)	0.23 (+0.09)	-1253	20.19	0	0.0	85	1.37	6205	112.0	108.5	112.5	105.5
2022-08-05	13.02 (-0.79)	0.06 (0.0)	0.14 (-0.03)	-468	14.58	0	0.0	-29	0.9	3209	108.5	116.0	117.5	106.0
2022-07-29	13.81 (-0.16)	0.06 (0.0)	0.17 (-0.04)	85	2.9	1	0.03	-37	1.26	2930	117.0	120.5	121.0	113.5
2022-07-22	13.97 (+0.45)	0.06 (0.0)	0.21 (+0.04)	439	8.11	0	0.0	38	0.7	5415	121.0	114.0	124.5	113.5
2022-07-15	13.52 (+0.15)	0.06 (0.0)	0.17 (+0.01)	193	4.94	0	0.0	7	0.18	3908	113.0	112.0	114.5	106.0
2022-07-08	13.37 (+0.35)	0.06 (-0.16)	0.16 (+0.04)	267	4.71	-147	2.59	37	0.65	5670	112.0	106.0	114.5	103.5
2022-07-01	13.02 (+0.23)	0.22 (+0.22)	0.12 (0.0)	139	2.19	-7	0.11	4	0.06	6350	105.5	119.5	122.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.79 (+0.5)	0.0 (-0.02)	0.12 (-0.04)	588	8.5	-13	0.19	-43	0.62	6914	117.0	125.0	125.0	114.0
2022-06-17	12.29 (-0.43)	0.02 (+0.02)	0.16 (-0.05)	-419	6.62	11	0.17	-47	0.74	6327	124.5	128.5	134.5	121.0
2022-06-10	12.72 (-0.62)	0.0 (0.0)	0.21 (-0.09)	-948	14.95	0	0.0	-80	1.26	6340	133.5	149.0	149.0	132.5
2022-06-02	13.34 (-0.39)	0.0 (0.0)	0.3 (+0.04)	-311	2.83	0	0.0	41	0.37	10997	148.0	146.0	155.0	145.5
2022-05-27	13.73 (+0.85)	0.0 (0.0)	0.26 (0.0)	1093	11.42	4	0.04	0	0.0	9569	144.0	146.5	148.5	138.0
2022-05-20	12.88 (-2.09)	0.0 (-0.16)	0.26 (-0.03)	-1682	7.12	-157	0.66	-26	0.11	23617	145.0	147.0	157.0	143.0
2022-05-13	14.97 (-0.52)	0.16 (-0.15)	0.29 (+0.05)	-824	3.21	-136	0.53	48	0.19	25652	143.5	145.5	148.0	128.5
2022-05-06	15.49 (-1.88)	0.31 (-0.25)	0.24 (+0.04)	-1614	8.69	-231	1.24	30	0.16	18579	149.0	133.5	151.0	133.5
2022-04-29	17.37 (+1.19)	0.56 (-0.43)	0.2 (0.0)	997	10.71	-383	4.11	-2	0.02	9309	132.5	136.0	139.0	124.5
2022-04-22	16.18 (-0.6)	0.99 (-0.02)	0.2 (+0.01)	-555	5.7	-24	0.25	13	0.13	9739	141.5	142.5	148.0	138.0
2022-04-15	16.78 (+5.92)	1.01 (-3.81)	0.19 (-0.03)	5423	23.15	-3464	14.79	-24	0.1	23421	143.5	166.5	166.5	138.5
2022-04-08	10.86 (-0.74)	4.82 (+0.01)	0.22 (-0.02)	-719	14.08	6	0.12	-24	0.47	5105	165.5	181.5	182.5	165.0
2022-04-01	11.6 (+1.12)	4.81 (-0.63)	0.24 (+0.07)	1113	12.59	-704	7.96	72	0.81	8840	184.5	176.5	186.0	170.0
2022-03-25	10.48 (-2.35)	5.44 (+0.27)	0.17 (-0.01)	-1972	16.44	244	2.03	-8	0.07	11997	178.0	182.0	193.5	177.5
2022-03-18	12.83 (+1.64)	5.17 (-0.15)	0.18 (+0.02)	1198	10.18	-134	1.14	12	0.1	11772	181.0	180.5	183.5	167.0
2022-03-11	11.19 (+1.07)	5.32 (-0.16)	0.16 (-0.05)	970	9.15	-145	1.37	-43	0.41	10597	180.0	192.0	192.5	173.0
2022-03-04	10.12 (+0.78)	5.48 (-0.08)	0.21 (+0.01)	720	7.78	-74	0.8	10	0.11	9251	195.0	192.0	203.5	191.0
2022-02-25	9.34 (+0.31)	5.56 (-0.07)	0.2 (-0.08)	684	6.7	-61	0.6	-75	0.73	10209	188.5	194.5	196.5	182.0
2022-02-18	9.03 (-0.98)	5.63 (-0.12)	0.28 (-0.57)	-1168	4.49	-107	0.41	-519	1.99	26040	196.5	213.0	213.5	188.5
2022-02-11	10.01 (-1.16)	5.75 (+0.16)	0.85 (+0.2)	-1044	4.8	142	0.65	185	0.85	21754	216.5	199.0	220.0	189.0
2022-01-26	11.17 (+0.32)	5.59 (-0.17)	0.65 (-0.13)	332	3.29	-150	1.49	-121	1.2	10085	195.0	202.5	208.5	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.85 (-1.7)	5.76 (-0.04)	0.78 (-0.23)	-1599	8.26	-42	0.22	-206	1.06	19363	205.5	206.5	221.5	203.0
2022-01-14	12.55 (-0.65)	5.8 (-0.33)	1.01 (+0.3)	-110	0.54	-297	1.47	272	1.34	20241	210.5	207.5	215.0	199.0
2022-01-07	13.2 (+3.14)	6.13 (-2.35)	0.71 (-0.33)	3544	11.56	-2147	7.0	-298	0.97	30658	209.0	243.0	246.0	202.0
2021-12-30	10.06 (+0.44)	8.48 (-1.25)	1.04 (+0.06)	250	1.81	-1137	8.22	54	0.39	13824	245.0	240.0	248.0	236.5
2021-12-24	9.62 (-0.69)	9.73 (-1.11)	0.98 (0.0)	-327	1.89	-1012	5.86	1	0.01	17266	239.0	245.0	251.0	237.0
2021-12-17	10.31 (-0.6)	10.84 (-3.78)	0.98 (-0.06)	-865	1.84	-3444	7.35	-54	0.12	46889	244.5	265.0	266.5	236.0
2021-12-10	10.91 (-0.66)	14.62 (+0.11)	1.04 (-0.19)	-180	0.37	100	0.21	-175	0.36	48480	269.0	276.5	294.0	263.0
2021-12-03	11.57 (+1.02)	14.51 (+1.32)	1.23 (+0.14)	733	1.35	1203	2.21	126	0.23	54366	278.0	252.0	286.5	246.5
2021-11-26	10.55 (+1.13)	13.19 (-0.67)	1.09 (-0.33)	1261	3.23	-611	1.57	-300	0.77	39006	255.5	264.5	273.0	246.0
2021-11-19	9.42 (-1.18)	13.86 (-2.04)	1.42 (-0.18)	-435	0.5	-1863	2.14	-161	0.19	86889	265.0	270.5	302.0	262.0
2021-11-12	10.6 (+1.95)	15.9 (+1.89)	1.6 (-0.51)	1829	1.78	1715	1.67	-472	0.46	102956	264.0	214.5	282.5	210.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.05 (-0.46)	0.0 (0.0)	0.19 (-0.11)	-708	5.54	0	0.0	-110	0.86	12772	82.2	102.0	108.5	82.0
2026-06-30	11.51 (+3.21)	0.0 (0.0)	0.3 (-0.1)	2575	5.5	0	0.0	-97	0.21	46840	99.2	112.0	117.0	87.6
2026-05-29	8.3 (+0.58)	0.0 (0.0)	0.4 (+0.29)	170	0.33	0	0.0	284	0.55	51801	110.0	79.1	117.5	77.1
2026-04-30	7.72 (-2.34)	0.0 (0.0)	0.11 (+0.03)	800	10.22	0	0.0	34	0.43	7827	77.4	74.5	85.5	71.6
2026-03-31	10.06 (-0.13)	0.0 (0.0)	0.08 (-0.04)	-685	7.39	0	0.0	-45	0.49	9267	72.6	85.8	90.5	72.2
2026-02-26	10.19 (+0.67)	0.0 (0.0)	0.12 (0.0)	498	7.84	0	0.0	-2	0.03	6355	88.4	82.9	88.8	76.1
2026-01-30	9.52 (+0.9)	0.0 (0.0)	0.12 (+0.04)	525	3.36	0	0.0	39	0.25	15618	84.2	76.5	88.2	73.3
2025-12-31	8.62 (+0.17)	0.0 (0.0)	0.08 (-0.03)	228	4.38	0	0.0	-25	0.48	5211	76.0	80.2	82.9	74.5
2025-11-28	8.45 (+1.85)	0.0 (0.0)	0.11 (-0.12)	429	1.56	0	0.0	-118	0.43	27420	79.9	97.0	97.9	77.4
2025-10-31	6.6 (+0.4)	0.0 (0.0)	0.23 (+0.16)	-1071	2.3	0	0.0	156	0.33	46609	99.9	74.2	105.5	67.5
2025-09-30	6.2 (+0.08)	0.0 (0.0)	0.07 (-0.03)	-33	0.52	0	0.0	-30	0.48	6298	72.7	73.7	79.4	71.5
2025-08-29	6.12 (+0.41)	0.0 (-0.02)	0.1 (+0.03)	390	8.38	-23	0.49	36	0.77	4652	74.0	64.0	76.9	63.0
2025-07-31	5.71 (-0.53)	0.02 (-0.01)	0.07 (0.0)	-269	9.66	-6	0.22	1	0.04	2786	64.0	67.8	71.9	63.9
2025-06-30	6.24 (-0.46)	0.03 (0.0)	0.07 (0.0)	-409	15.58	-3	0.11	4	0.15	2625	67.8	73.5	75.5	64.5
2025-05-29	6.7 (+2.43)	0.03 (0.0)	0.07 (-0.04)	89	3.73	0	0.0	-41	1.72	2386	74.1	75.0	76.1	72.5
2025-04-30	4.27 (+0.38)	0.03 (0.0)	0.11 (+0.02)	364	7.92	0	0.0	18	0.39	4597	74.2	76.3	79.3	58.1
2025-03-31	3.89 (-0.25)	0.03 (0.0)	0.09 (+0.02)	-277	10.75	0	0.0	18	0.7	2577	76.1	84.9	85.9	76.1
2025-02-27	4.14 (-0.14)	0.03 (-0.03)	0.07 (-0.01)	41	1.61	-31	1.22	-5	0.2	2551	85.5	80.0	88.0	79.5
2025-01-22	4.28 (-0.04)	0.06 (-0.01)	0.08 (+0.01)	141	7.36	-2	0.1	6	0.31	1917	82.7	85.7	87.7	79.0
2024-12-31	4.32 (-0.07)	0.07 (0.0)	0.07 (-0.01)	-37	0.87	-6	0.14	-1	0.02	4230	85.7	93.5	100.0	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.39 (-2.26)	0.07 (+0.03)	0.08 (0.0)	214	6.65	35	1.09	0	0.0	3218	93.1	96.2	98.9	90.5
2024-10-30	6.65 (+0.23)	0.04 (0.0)	0.08 (+0.01)	321	6.32	-1	0.02	11	0.22	5077	97.2	101.5	103.0	97.0
2024-09-30	6.42 (+0.46)	0.04 (0.0)	0.07 (-0.01)	587	6.14	0	0.0	-18	0.19	9566	100.0	94.7	107.5	87.5
2024-08-30	5.96 (+0.4)	0.04 (0.0)	0.08 (-0.03)	139	1.6	1	0.01	-25	0.29	8711	95.1	93.3	96.8	75.1
2024-07-31	5.56 (-1.45)	0.04 (-0.01)	0.11 (+0.01)	-1329	9.15	4	0.03	13	0.09	14520	92.3	98.5	111.0	91.1
2024-06-28	7.01 (-1.35)	0.05 (+0.03)	0.1 (-0.01)	-266	4.01	32	0.48	-5	0.08	6629	98.6	100.5	102.0	97.3
2024-05-31	8.36 (+0.18)	0.02 (0.0)	0.11 (+0.01)	-306	3.34	0	0.0	1	0.01	9165	99.6	100.0	103.5	96.5
2024-04-30	8.18 (+2.08)	0.02 (0.0)	0.1 (-0.04)	135	1.77	0	0.0	-30	0.39	7642	101.0	104.0	107.0	93.0
2024-03-29	6.1 (-0.92)	0.02 (0.0)	0.14 (-0.1)	-1349	13.83	0	0.0	-99	1.01	9754	104.0	117.0	118.0	102.0
2024-02-29	7.02 (-0.34)	0.02 (0.0)	0.24 (+0.02)	-484	6.78	0	0.0	19	0.27	7138	116.5	111.5	119.5	108.0
2024-01-31	7.36 (-0.72)	0.02 (0.0)	0.22 (-0.17)	-879	10.83	0	0.0	-171	2.11	8114	111.0	121.0	121.5	109.0
2023-12-29	8.08 (-0.32)	0.02 (-0.27)	0.39 (-0.2)	-141	0.93	-266	1.76	-192	1.27	15106	121.0	128.0	130.0	118.5
2023-11-30	8.4 (-0.52)	0.29 (+0.11)	0.59 (+0.35)	-443	1.08	103	0.25	344	0.84	40947	128.0	114.0	133.5	113.5
2023-10-31	8.92 (+0.18)	0.18 (+0.09)	0.24 (+0.05)	559	5.11	93	0.85	52	0.47	10950	112.5	108.5	118.0	105.5
2023-09-28	8.74 (-0.48)	0.09 (+0.07)	0.19 (-0.06)	2579	13.53	70	0.37	-63	0.33	19068	107.5	109.0	121.5	105.0
2023-08-31	9.22 (+1.92)	0.02 (-0.19)	0.25 (-0.4)	725	3.74	-185	0.96	-388	2.0	19369	109.0	121.0	124.0	99.6
2023-07-31	7.3 (-1.41)	0.21 (+0.21)	0.65 (+0.11)	-181	0.68	203	0.77	105	0.4	26528	120.0	114.0	125.0	110.0
2023-06-30	8.71 (-0.91)	0.0 (0.0)	0.54 (+0.24)	-186	1.09	0	0.0	239	1.4	17018	112.5	111.5	119.0	107.0
2023-05-31	9.62 (+1.19)	0.0 (0.0)	0.3 (+0.01)	1113	6.43	-130	0.75	11	0.06	17313	111.5	106.5	112.0	101.5
2023-04-28	8.43 (-0.78)	0.0 (-1.08)	0.29 (+0.03)	-1730	5.68	-2258	7.41	31	0.1	30478	106.0	123.5	128.0	101.5
2023-03-31	9.21 (-0.57)	1.08 (-1.6)	0.26 (-0.51)	233	0.48	-83	0.17	-450	0.93	48424	123.0	126.0	134.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.78 (-1.83)	2.68 (+2.68)	0.77 (+0.61)	-3278	3.26	2471	2.46	562	0.56	100547	129.0	93.1	135.0	92.5
2023-01-31	11.61 (+0.38)	0.0 (0.0)	0.16 (+0.01)	429	7.02	0	0.0	8	0.13	6108	92.0	85.2	92.7	83.6
2022-12-30	11.23 (-1.41)	0.0 (0.0)	0.15 (-0.03)	-1350	11.59	-55	0.47	-30	0.26	11644	84.2	99.1	104.5	82.7
2022-11-30	12.64 (+0.93)	0.0 (0.0)	0.18 (+0.04)	1204	8.14	0	0.0	39	0.26	14793	97.3	83.0	99.8	82.7
2022-10-31	11.71 (-0.06)	0.0 (-0.06)	0.14 (+0.02)	909	9.21	-18	0.18	17	0.17	9866	82.5	86.9	94.8	78.1
2022-09-30	11.77 (+0.7)	0.06 (0.0)	0.12 (-0.08)	-504	2.2	1	0.0	-73	0.32	22859	87.2	109.0	109.5	83.7
2022-08-31	11.07 (-2.74)	0.06 (0.0)	0.2 (+0.03)	-3267	10.85	0	0.0	27	0.09	30115	110.0	116.0	117.5	104.5
2022-07-29	13.81 (+0.89)	0.06 (-0.16)	0.17 (+0.05)	1036	5.19	-145	0.73	42	0.21	19949	117.0	114.0	124.5	103.5
2022-06-30	12.92 (-1.39)	0.22 (+0.22)	0.12 (-0.15)	-1519	5.05	-10	0.03	-137	0.46	30073	113.0	149.5	155.0	113.0
2022-05-31	14.31 (-3.06)	0.0 (-0.56)	0.27 (+0.07)	-2511	3.05	-520	0.63	67	0.08	82252	150.0	133.5	157.0	128.5
2022-04-29	17.37 (+5.99)	0.56 (-4.25)	0.2 (+0.02)	5353	10.98	-3865	7.93	25	0.05	48739	132.5	180.0	184.5	124.5
2022-03-31	11.38 (+2.04)	4.81 (-0.75)	0.18 (-0.02)	1822	3.55	-813	1.58	-19	0.04	51294	180.0	192.0	203.5	167.0
2022-02-25	9.34 (-1.83)	5.56 (-0.03)	0.2 (-0.45)	-1528	2.63	-26	0.04	-409	0.71	58004	188.5	199.0	220.0	182.0
2022-01-26	11.17 (+1.11)	5.59 (-2.89)	0.65 (-0.39)	2167	2.7	-2636	3.28	-353	0.44	80348	195.0	243.0	246.0	193.5
2021-12-30	10.06 (-0.01)	8.48 (-6.14)	1.04 (-0.26)	360	0.24	-5589	3.68	-234	0.15	151879	245.0	276.0	294.0	236.0
2021-11-30	10.07 (+2.43)	14.62 (+2.66)	1.3 (-0.13)	2795	0.76	2425	0.66	-124	0.03	366007	278.5	206.5	302.0	202.0
2021-10-29	7.64 (-0.08)	11.96 (+3.34)	1.43 (+0.38)	-387	0.09	3033	0.7	346	0.08	435673	204.0	196.0	238.0	173.5
2021-09-30	7.72 (+1.24)	8.62 (+5.03)	1.05 (+0.15)	1086	0.24	4940	1.07	140	0.03	461681	200.0	164.5	227.0	156.0
2021-08-31	6.48 ()	3.59 ()	0.9 ()	-3004	2.26	1290	0.97	580	0.44	133178	163.0	175.0	175.0	127.0