| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.23, 4076 (-0.01) | 31.46, 12123 (+0.08) | 2.84, 13 (+0.38) | 1.88, 4 (-0.04) | 3.96, 4 (0.0) | 47.07, 6 (0.0) | 12476 | 1322張 | 129.0 | 143.5 | 144.5 | 129.0 |
| 2026-07-03 | 1.24, 4071 (+0.01) | 31.38, 12073 (+0.03) | 2.46, 11 (-0.26) | 1.92, 4 (0.0) | 3.96, 4 (+0.02) | 47.07, 6 (0.0) | 12427 | 565張 | 134.5 | 132.0 | 136.5 | 128.0 |
| 2026-06-26 | 1.23, 4087 (-0.01) | 31.35, 12127 (+0.02) | 2.72, 12 (-0.02) | 1.92, 4 (+0.01) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12477 | 1616張 | 132.5 | 136.5 | 140.5 | 129.0 |
| 2026-06-18 | 1.24, 4093 (+0.01) | 31.33, 12134 (+0.08) | 2.74, 12 (-0.68) | 1.91, 4 (+0.34) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12486 | 831張 | 134.0 | 140.5 | 142.5 | 133.0 |
| 2026-06-12 | 1.23, 4079 (-0.01) | 31.25, 12115 (+0.16) | 3.42, 15 (+0.46) | 1.57, 3 (-0.32) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12469 | 2274張 | 140.5 | 121.0 | 142.5 | 120.0 |
| 2026-06-05 | 1.24, 4093 (0.0) | 31.09, 12060 (+0.57) | 2.96, 13 (-0.98) | 1.89, 4 (+0.33) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12418 | 1798張 | 133.0 | 143.5 | 144.0 | 131.0 |
| 2026-05-29 | 1.24, 4137 (+0.03) | 30.52, 11954 (+0.29) | 3.94, 16 (+0.98) | 1.56, 3 (-0.32) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12309 | 6821張 | 144.0 | 131.5 | 154.5 | 128.0 |
| 2026-05-22 | 1.21, 3991 (0.0) | 30.23, 11734 (+0.22) | 2.96, 13 (+0.02) | 1.88, 4 (+0.13) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12112 | 3190張 | 127.0 | 119.0 | 128.0 | 115.0 |
| 2026-05-15 | 1.21, 3972 (-0.01) | 30.01, 11600 (+0.27) | 2.94, 13 (+0.01) | 1.75, 4 (-0.06) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 11978 | 1461張 | 121.0 | 111.5 | 121.0 | 109.0 |
| 2026-05-08 | 1.22, 3988 (0.0) | 29.74, 11603 (-0.18) | 2.93, 13 (+0.06) | 1.81, 4 (+0.01) | 3.94, 4 (-0.1) | 47.07, 6 (0.0) | 11987 | 860張 | 112.0 | 107.5 | 113.5 | 106.5 |
| 2026-04-30 | 1.22, 4005 (0.0) | 29.92, 11660 (-0.06) | 2.87, 12 (-0.17) | 1.8, 4 (-0.01) | 4.04, 4 (+0.04) | 47.07, 6 (0.0) | 12039 | 523張 | 107.5 | 112.0 | 112.0 | 107.0 |
| 2026-04-24 | 1.22, 4055 (-0.02) | 29.98, 11753 (-0.01) | 3.04, 13 (-0.28) | 1.81, 4 (+0.36) | 4.0, 4 (-0.01) | 47.07, 6 (0.0) | 12129 | 1263張 | 112.0 | 112.0 | 119.0 | 111.0 |
| 2026-04-17 | 1.24, 4085 (0.0) | 29.99, 11787 (+0.05) | 3.32, 14 (+0.01) | 1.45, 3 (+0.01) | 4.01, 4 (-0.06) | 47.07, 6 (0.0) | 12158 | 906張 | 112.0 | 109.0 | 115.5 | 107.0 |
| 2026-04-10 | 1.24, 4110 (0.0) | 29.94, 11831 (-0.19) | 3.31, 14 (+0.17) | 1.44, 3 (0.0) | 4.07, 4 (+0.04) | 47.07, 6 (0.0) | 12198 | 520張 | 109.0 | 108.5 | 113.0 | 108.0 |
| 2026-04-02 | 1.24, 4118 (0.0) | 30.13, 11876 (-0.03) | 3.14, 13 (+0.28) | 1.44, 3 (-0.36) | 4.03, 4 (-0.03) | 47.07, 6 (0.0) | 12238 | 591張 | 108.5 | 114.0 | 114.5 | 107.5 |
| 2026-03-27 | 1.24, 4125 (0.0) | 30.16, 11907 (+0.19) | 2.86, 12 (+0.03) | 1.8, 4 (-0.01) | 4.06, 4 (-0.05) | 47.07, 6 (0.0) | 12270 | 795張 | 115.5 | 125.0 | 126.5 | 112.5 |
| 2026-03-20 | 1.24, 4137 (+0.01) | 29.97, 11928 (-0.35) | 2.83, 12 (-0.29) | 1.81, 4 (+0.4) | 4.11, 4 (+0.17) | 47.07, 6 (0.0) | 12299 | 718張 | 125.0 | 127.5 | 131.5 | 125.0 |
| 2026-03-13 | 1.23, 4117 (+0.01) | 30.32, 11992 (-0.02) | 3.12, 13 (-0.01) | 1.41, 3 (+0.64) | 3.94, 4 (-0.7) | 47.07, 6 (0.0) | 12362 | 609張 | 128.5 | 127.5 | 131.0 | 124.0 |
| 2026-03-06 | 1.22, 4123 (+0.01) | 30.34, 12005 (+0.19) | 3.13, 13 (+0.06) | 0.77, 2 (0.0) | 4.64, 5 (-0.08) | 47.07, 6 (0.0) | 12374 | 1209張 | 131.5 | 138.5 | 142.5 | 127.5 |
| 2026-02-26 | 1.21, 4125 (-0.02) | 30.15, 11989 (-0.21) | 3.07, 12 (-0.13) | 0.77, 2 (-0.55) | 4.72, 5 (+0.78) | 47.07, 6 (0.0) | 12361 | 2935張 | 143.0 | 127.0 | 150.0 | 127.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.23, 4122 (-0.01) | 30.36, 11966 (0.0) | 3.2, 13 (+0.09) | 1.32, 3 (-0.37) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12343 | 576張 | 126.5 | 132.0 | 132.0 | 126.5 |
| 2026-02-06 | 1.24, 4151 (0.0) | 30.36, 12023 (+0.34) | 3.11, 13 (-0.18) | 1.69, 4 (-0.31) | 3.94, 4 (+0.68) | 47.07, 6 (0.0) | 12396 | 1126張 | 130.5 | 135.0 | 143.5 | 129.5 |
| 2026-01-30 | 1.24, 4165 (0.0) | 30.02, 11976 (+0.19) | 3.29, 13 (+0.09) | 2.0, 4 (+0.64) | 3.26, 3 (-0.68) | 47.07, 6 (0.0) | 12355 | 1539張 | 135.0 | 141.0 | 145.5 | 135.0 |
| 2026-01-23 | 1.24, 4162 (+0.01) | 29.83, 11902 (-0.09) | 3.2, 13 (-0.02) | 1.36, 3 (+0.03) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12282 | 1921張 | 139.0 | 132.5 | 143.0 | 132.5 |
| 2026-01-16 | 1.23, 4139 (+0.02) | 29.92, 11891 (+0.03) | 3.22, 13 (+0.45) | 1.33, 3 (-0.46) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12271 | 1641張 | 133.0 | 128.0 | 137.5 | 128.0 |
| 2026-01-09 | 1.21, 4082 (-0.01) | 29.89, 11852 (-0.1) | 2.77, 12 (-0.52) | 1.79, 4 (-0.1) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12237 | 920張 | 127.5 | 132.5 | 133.0 | 126.0 |
| 2026-01-02 | 1.22, 4125 (0.0) | 29.99, 11911 (-0.08) | 3.29, 14 (+0.41) | 1.89, 4 (-0.02) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12284 | 597張 | 129.0 | 130.0 | 132.5 | 127.0 |
| 2025-12-26 | 1.22, 4136 (0.0) | 30.07, 11958 (-0.05) | 2.88, 12 (+0.35) | 1.91, 4 (-0.39) | 3.94, 4 (0.0) | 47.07, 6 (0.0) | 12331 | 502張 | 129.5 | 131.5 | 135.5 | 129.0 |
| 2025-12-19 | 1.22, 4142 (+0.01) | 30.12, 11990 (+0.05) | 2.53, 11 (+0.16) | 2.3, 5 (+0.61) | 3.94, 4 (-0.68) | 47.07, 6 (0.0) | 12363 | 621張 | 130.5 | 131.5 | 136.0 | 130.0 |
| 2025-12-12 | 1.21, 4149 (0.0) | 30.07, 11985 (+0.34) | 2.37, 10 (-0.75) | 1.69, 4 (+0.44) | 4.62, 5 (-0.11) | 47.07, 6 (0.0) | 12356 | 2680張 | 133.0 | 135.0 | 147.0 | 133.0 |
| 2025-12-05 | 1.21, 4147 (-0.01) | 29.73, 11873 (-0.1) | 3.12, 13 (+0.14) | 1.25, 3 (-0.14) | 4.73, 5 (0.0) | 47.07, 6 (0.0) | 12243 | 618張 | 134.0 | 134.5 | 136.0 | 131.5 |
| 2025-11-28 | 1.22, 4154 (0.0) | 29.83, 11926 (+0.05) | 2.98, 12 (0.0) | 1.39, 3 (-0.38) | 4.73, 5 (+0.02) | 47.07, 6 (0.0) | 12296 | 552張 | 133.5 | 131.5 | 136.0 | 129.0 |
| 2025-11-21 | 1.22, 4173 (0.0) | 29.78, 11945 (-0.22) | 2.98, 12 (+0.32) | 1.77, 4 (-0.42) | 4.71, 5 (+0.04) | 47.07, 6 (0.0) | 12313 | 919張 | 129.5 | 134.0 | 135.0 | 126.5 |
| 2025-11-14 | 1.22, 4206 (+0.01) | 30.0, 12061 (+0.12) | 2.66, 11 (-0.34) | 2.19, 5 (+0.42) | 4.67, 5 (0.0) | 47.07, 6 (0.0) | 12424 | 1351張 | 133.5 | 138.5 | 139.5 | 133.5 |
| 2025-11-07 | 1.21, 4218 (0.0) | 29.88, 12112 (+0.3) | 3.0, 12 (+0.23) | 1.77, 4 (-0.5) | 4.67, 5 (-0.01) | 47.07, 6 (0.0) | 12470 | 1892張 | 138.5 | 154.0 | 156.5 | 136.0 |
| 2025-10-31 | 1.21, 4237 (0.0) | 29.58, 12119 (-0.13) | 2.77, 11 (-0.25) | 2.27, 5 (-0.03) | 4.68, 5 (0.0) | 47.07, 6 (0.0) | 12470 | 1239張 | 152.5 | 152.0 | 156.0 | 149.0 |
| 2025-10-23 | 1.21, 4258 (0.0) | 29.71, 12211 (-0.28) | 3.02, 12 (+0.05) | 2.3, 5 (-0.07) | 4.68, 5 (0.0) | 47.07, 6 (0.0) | 12557 | 674張 | 150.0 | 151.5 | 153.5 | 149.0 |
| 2025-10-17 | 1.21, 4266 (+0.01) | 29.99, 12292 (+0.3) | 2.97, 12 (+0.46) | 2.37, 5 (-0.73) | 4.68, 5 (+0.01) | 47.07, 6 (0.0) | 12631 | 1294張 | 151.0 | 148.0 | 154.5 | 144.0 |
| 2025-10-09 | 1.2, 4321 (0.0) | 29.69, 12327 (+0.13) | 2.51, 10 (-0.44) | 3.1, 7 (+0.12) | 4.67, 5 (-0.02) | 47.07, 6 (0.0) | 12663 | 744張 | 154.5 | 154.0 | 156.0 | 152.0 |
| 2025-10-03 | 1.2, 4321 (+0.02) | 29.56, 12331 (+0.92) | 2.95, 12 (-0.14) | 2.98, 6 (+0.48) | 4.69, 5 (-1.57) | 47.07, 6 (0.0) | 12667 | 1521張 | 153.5 | 159.0 | 160.5 | 152.5 |
| 2025-09-26 | 1.18, 4323 (+0.03) | 28.64, 12176 (+0.6) | 3.09, 13 (-0.78) | 2.5, 5 (+0.03) | 6.26, 7 (-0.38) | 47.07, 6 (0.0) | 12507 | 3691張 | 159.5 | 166.0 | 168.5 | 159.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.15, 4234 (+0.03) | 28.04, 11897 (+0.42) | 3.87, 16 (+0.03) | 2.47, 5 (-0.39) | 6.64, 7 (-0.48) | 47.07, 6 (0.0) | 12221 | 2305張 | 165.0 | 161.0 | 166.5 | 158.0 |
| 2025-09-12 | 1.12, 4137 (+0.02) | 27.62, 11688 (+0.25) | 3.84, 16 (-0.22) | 2.86, 6 (+1.1) | 7.12, 7 (-1.18) | 47.07, 6 (0.0) | 12008 | 2138張 | 161.0 | 164.5 | 166.0 | 161.0 |
| 2025-09-05 | 1.1, 4104 (+0.01) | 27.37, 11604 (+1.17) | 4.06, 17 (+0.31) | 1.76, 4 (-0.44) | 8.3, 8 (-0.95) | 47.07, 6 (0.0) | 11919 | 2932張 | 163.0 | 174.5 | 174.5 | 162.5 |
| 2025-08-29 | 1.09, 4108 (+0.02) | 26.2, 11311 (+0.16) | 3.75, 15 (+0.3) | 2.2, 5 (-0.16) | 9.25, 9 (-0.85) | 47.07, 6 (0.0) | 11618 | 3487張 | 172.5 | 163.5 | 178.5 | 163.5 |
| 2025-08-22 | 1.07, 4058 (+0.01) | 26.04, 11207 (+0.24) | 3.45, 15 (+0.27) | 2.36, 6 (-0.93) | 10.1, 10 (-0.06) | 47.07, 6 (0.0) | 11513 | 2350張 | 161.0 | 179.5 | 179.5 | 161.0 |
| 2025-08-15 | 1.06, 4082 (+0.02) | 25.8, 11166 (+0.57) | 3.18, 14 (-0.44) | 3.29, 8 (-0.46) | 10.16, 10 (+0.36) | 47.07, 6 (0.0) | 11460 | 3271張 | 179.0 | 175.0 | 181.5 | 174.0 |
| 2025-08-08 | 1.04, 4004 (+0.05) | 25.23, 10866 (+1.93) | 3.62, 15 (+0.04) | 3.75, 8 (+0.5) | 9.8, 10 (-1.95) | 47.07, 6 (0.0) | 11164 | 6103張 | 176.0 | 165.5 | 178.5 | 164.0 |
| 2025-08-01 | 0.99, 3742 (-0.01) | 23.3, 9827 (-0.18) | 3.58, 16 (+0.16) | 3.25, 6 (+0.57) | 11.75, 12 (-0.57) | 47.07, 6 (0.0) | 10140 | 1532張 | 166.5 | 166.5 | 167.0 | 157.0 |
| 2025-07-25 | 1.0, 3776 (+0.01) | 23.48, 9927 (+0.14) | 3.42, 15 (-0.08) | 2.68, 5 (+0.59) | 12.32, 13 (-0.86) | 47.07, 6 (0.0) | 10238 | 1482張 | 166.0 | 167.0 | 171.5 | 161.5 |
| 2025-07-18 | 0.99, 3767 (+0.01) | 23.34, 9901 (+0.09) | 3.5, 15 (-0.51) | 2.09, 4 (-0.02) | 13.18, 14 (+0.58) | 47.07, 6 (0.0) | 10207 | 1048張 | 165.5 | 164.0 | 169.0 | 160.0 |
| 2025-07-11 | 0.98, 3770 (0.0) | 23.25, 9909 (+0.34) | 4.01, 17 (+0.99) | 2.11, 4 (+0.26) | 12.6, 13 (-1.54) | 47.07, 6 (0.0) | 10215 | 1360張 | 164.0 | 167.5 | 167.5 | 160.0 |
| 2025-07-04 | 0.98, 3757 (+0.02) | 22.91, 9866 (+0.83) | 3.02, 13 (-0.23) | 1.85, 4 (+0.1) | 14.14, 15 (-1.03) | 47.07, 6 (0.0) | 10167 | 5130張 | 168.5 | 180.5 | 183.0 | 167.0 |
| 2025-06-27 | 0.96, 3713 (+0.01) | 22.08, 9598 (-0.06) | 3.25, 14 (-1.53) | 1.75, 4 (+0.12) | 15.17, 16 (+1.11) | 47.07, 6 (0.0) | 9897 | 2758張 | 175.0 | 164.5 | 177.5 | 161.0 |
| 2025-06-20 | 0.95, 3731 (0.0) | 22.14, 9656 (+0.39) | 4.78, 20 (+0.66) | 1.63, 3 (-2.27) | 14.06, 15 (+1.04) | 47.07, 6 (0.0) | 9949 | 2744張 | 166.5 | 172.5 | 180.0 | 165.5 |
| 2025-06-13 | 0.95, 3742 (0.0) | 21.75, 9581 (-0.23) | 4.12, 17 (+0.81) | 3.9, 8 (-0.34) | 13.02, 13 (0.0) | 47.07, 6 (0.0) | 9871 | 2670張 | 174.0 | 177.5 | 183.0 | 174.0 |
| 2025-06-06 | 0.95, 3722 (+0.02) | 21.98, 9630 (+0.23) | 3.31, 14 (+0.03) | 4.24, 9 (-0.11) | 13.02, 13 (+0.03) | 47.07, 6 (0.0) | 9926 | 1968張 | 174.5 | 174.0 | 178.0 | 167.0 |
| 2025-05-29 | 0.93, 3714 (+0.02) | 21.75, 9614 (+0.18) | 3.28, 14 (+0.58) | 4.35, 9 (0.0) | 12.99, 13 (-0.71) | 47.07, 6 (0.0) | 9916 | 2287張 | 175.5 | 180.0 | 182.5 | 172.5 |
| 2025-05-23 | 0.91, 3696 (+0.02) | 21.57, 9565 (+1.4) | 2.7, 12 (-1.03) | 4.35, 9 (-0.24) | 13.7, 14 (-0.85) | 47.07, 6 (0.0) | 9866 | 6448張 | 180.0 | 193.0 | 197.0 | 177.5 |
| 2025-05-16 | 0.89, 3563 (+0.01) | 20.17, 8988 (+0.01) | 3.73, 17 (-0.08) | 4.59, 9 (+0.71) | 14.55, 14 (-1.09) | 47.07, 6 (0.0) | 9273 | 9317張 | 193.5 | 182.0 | 205.0 | 180.0 |
| 2025-05-09 | 0.88, 3594 (+0.01) | 20.16, 9038 (+0.32) | 3.81, 16 (+0.11) | 3.88, 8 (-0.38) | 15.64, 15 (+1.74) | 47.07, 6 (-1.73) | 9323 | 11918張 | 182.0 | 182.0 | 191.0 | 163.5 |
| 2025-05-02 | 0.87, 3537 (-0.01) | 19.84, 8819 (+0.03) | 3.7, 15 (+0.24) | 4.26, 8 (+0.53) | 13.9, 13 (-0.67) | 48.8, 7 (-0.05) | 9101 | 3460張 | 176.5 | 170.0 | 182.5 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.88, 3540 (0.0) | 19.81, 8855 (+0.24) | 3.46, 14 (-0.23) | 3.73, 7 (-0.37) | 14.57, 13 (+2.16) | 48.85, 7 (-1.8) | 9141 | 3193張 | 166.5 | 166.5 | 169.5 | 156.0 |
| 2025-04-18 | 0.88, 3560 (+0.02) | 19.57, 8780 (+0.39) | 3.69, 15 (+1.12) | 4.1, 8 (-1.07) | 12.41, 11 (+1.54) | 50.65, 8 (-2.05) | 9067 | 4607張 | 166.0 | 166.5 | 179.0 | 162.5 |
| 2025-04-11 | 0.86, 3487 (0.0) | 19.18, 8578 (-0.04) | 2.57, 11 (-0.44) | 5.17, 10 (+0.97) | 10.87, 10 (-0.32) | 52.7, 9 (-0.08) | 8858 | 2113張 | 159.5 | 180.0 | 180.0 | 146.0 |
| 2025-04-02 | 0.86, 3499 (0.0) | 19.22, 8647 (-0.1) | 3.01, 13 (0.0) | 4.2, 8 (-0.4) | 11.19, 11 (+0.66) | 52.78, 9 (+0.03) | 8930 | 2630張 | 200.0 | 204.5 | 207.0 | 193.0 |
| 2025-03-28 | 0.86, 3519 (-0.02) | 19.32, 8729 (-0.04) | 3.01, 12 (+0.13) | 4.6, 10 (-0.26) | 10.53, 10 (+0.59) | 52.75, 9 (-0.12) | 9009 | 4014張 | 211.5 | 243.5 | 243.5 | 209.5 |
| 2025-03-21 | 0.88, 3566 (-0.02) | 19.36, 8855 (-0.01) | 2.88, 12 (-0.3) | 4.86, 10 (+0.38) | 9.94, 9 (-0.37) | 52.87, 9 (-0.01) | 9138 | 6765張 | 240.0 | 236.0 | 250.0 | 233.0 |
| 2025-03-14 | 0.9, 3606 (-0.01) | 19.37, 8903 (-0.71) | 3.18, 13 (+0.16) | 4.48, 9 (+0.17) | 10.31, 9 (+0.14) | 52.88, 9 (+0.42) | 9179 | 7516張 | 233.0 | 237.0 | 247.0 | 222.0 |
| 2025-03-07 | 0.91, 3693 (-0.01) | 20.08, 9157 (-0.35) | 3.02, 12 (-0.25) | 4.31, 9 (-0.17) | 10.17, 9 (-3.82) | 52.46, 9 (+3.63) | 9433 | 16825張 | 237.0 | 239.5 | 260.0 | 236.0 |
| 2025-02-27 | 0.92, 3734 (+0.05) | 20.43, 9285 (+2.17) | 3.27, 14 (+0.45) | 4.48, 10 (-0.82) | 13.99, 12 (-1.47) | 48.83, 7 (0.0) | 9551 | 8429張 | 242.0 | 242.0 | 247.5 | 231.0 |
| 2025-02-21 | 0.87, 3509 (-0.05) | 18.26, 8346 (-1.83) | 2.82, 12 (+0.02) | 5.3, 11 (+1.39) | 15.46, 13 (+1.15) | 48.83, 7 (+0.06) | 8604 | 21339張 | 243.0 | 236.0 | 254.5 | 226.0 |
| 2025-02-14 | 0.92, 3688 (-0.1) | 20.09, 9010 (-3.52) | 2.8, 11 (-0.51) | 3.91, 8 (+1.08) | 14.31, 14 (+3.39) | 48.77, 7 (+1.7) | 9288 | 26323張 | 234.0 | 201.5 | 246.5 | 199.5 |
| 2025-02-07 | 1.02, 3730 (0.0) | 23.61, 9948 (-0.33) | 3.31, 14 (+0.32) | 2.83, 7 (+0.13) | 10.92, 10 (+1.79) | 47.07, 6 (-1.77) | 10282 | 5052張 | 203.5 | 176.5 | 204.5 | 172.5 |
| 2025-01-24 | 1.02, 3694 (0.0) | 23.94, 9941 (+0.14) | 2.99, 13 (+0.18) | 2.7, 6 (+0.22) | 9.13, 9 (0.0) | 48.84, 7 (-0.25) | 10276 | 1315張 | 181.5 | 182.0 | 183.5 | 176.0 |
| 2025-01-17 | 1.02, 3709 (-0.02) | 23.8, 9950 (-0.51) | 2.81, 12 (+0.55) | 2.48, 6 (-1.52) | 9.13, 9 (+1.45) | 49.09, 7 (-0.12) | 10284 | 4166張 | 182.0 | 178.0 | 189.5 | 167.5 |
| 2025-01-10 | 1.04, 3770 (+0.04) | 24.31, 10191 (+0.86) | 2.26, 10 (+0.71) | 4.0, 9 (-1.56) | 7.68, 8 (+0.27) | 49.21, 7 (-0.05) | 10525 | 5069張 | 179.0 | 190.5 | 195.0 | 174.5 |
| 2025-01-03 | 1.0, 3693 (+0.01) | 23.45, 9922 (+0.43) | 1.55, 7 (-1.34) | 5.56, 13 (+1.04) | 7.41, 7 (-0.36) | 49.26, 7 (-0.04) | 10257 | 3485張 | 187.5 | 201.0 | 201.5 | 184.5 |
| 2024-12-27 | 0.99, 3708 (+0.01) | 23.02, 9867 (+0.85) | 2.89, 12 (+0.15) | 4.52, 10 (+1.52) | 7.77, 8 (-1.78) | 49.3, 7 (-0.07) | 10188 | 6495張 | 202.0 | 210.5 | 216.0 | 202.0 |
| 2024-12-20 | 0.98, 3722 (-0.01) | 22.17, 9620 (-0.52) | 2.74, 12 (+0.25) | 3.0, 7 (-0.56) | 9.55, 10 (+0.58) | 49.37, 7 (0.0) | 9947 | 11454張 | 209.0 | 203.0 | 221.0 | 190.0 |
| 2024-12-13 | 0.99, 3683 (-0.02) | 22.69, 9722 (+0.12) | 2.49, 11 (-0.2) | 3.56, 8 (+1.2) | 8.97, 9 (-1.05) | 49.37, 7 (-0.01) | 10064 | 12638張 | 199.5 | 218.0 | 232.0 | 199.5 |
| 2024-12-06 | 1.01, 3736 (-0.03) | 22.57, 9812 (-0.53) | 2.69, 11 (-0.5) | 2.36, 6 (-1.02) | 10.02, 11 (+0.07) | 49.38, 7 (+2.31) | 10160 | 24630張 | 222.0 | 207.5 | 235.0 | 206.0 |
| 2024-11-29 | 1.04, 3702 (-0.08) | 23.1, 9734 (-1.1) | 3.19, 14 (-0.33) | 3.38, 8 (-0.21) | 9.95, 10 (+2.04) | 47.07, 6 (0.0) | 10099 | 17570張 | 206.5 | 208.0 | 215.0 | 193.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.12, 3868 (-0.03) | 24.2, 10077 (-0.67) | 3.52, 15 (+0.79) | 3.59, 8 (+0.23) | 7.91, 8 (+1.62) | 47.07, 6 (-1.72) | 10459 | 8855張 | 206.5 | 183.5 | 206.5 | 179.0 |
| 2024-11-15 | 1.15, 3964 (-0.05) | 24.87, 10329 (-1.53) | 2.73, 12 (+0.07) | 3.36, 8 (+0.63) | 6.29, 6 (+1.11) | 48.79, 7 (0.0) | 10709 | 15171張 | 182.5 | 172.5 | 193.0 | 169.0 |
| 2024-11-08 | 1.2, 3982 (-0.04) | 26.4, 10714 (-1.08) | 2.66, 12 (+0.7) | 2.73, 6 (+1.05) | 5.18, 5 (+0.25) | 48.79, 7 (0.0) | 11107 | 8409張 | 175.0 | 144.0 | 180.5 | 141.5 |
| 2024-11-01 | 1.24, 3992 (+0.11) | 27.48, 11035 (+2.66) | 1.96, 9 (+0.27) | 1.68, 4 (+0.14) | 4.93, 5 (-0.49) | 48.79, 7 (-6.23) | 11444 | 1816張 | 144.0 | 150.0 | 150.0 | 139.0 |
| 2024-10-25 | 1.13, 3764 (-0.22) | 24.82, 10048 (-4.86) | 1.69, 7 (-0.09) | 1.54, 3 (-0.83) | 5.42, 5 (-0.97) | 55.02, 6 (+9.17) | 10350 | 869張 | 156.0 | 151.0 | 161.0 | 150.5 |
| 2024-10-18 | 1.35, 3748 (+0.07) | 29.68, 10000 (+0.16) | 1.78, 6 (-0.07) | 2.37, 4 (-0.04) | 6.39, 5 (+0.05) | 45.85, 5 (0.0) | 10299 | 1058張 | 150.0 | 153.5 | 158.0 | 149.5 |
| 2024-10-11 | 1.28, 3677 (0.0) | 29.52, 9886 (+0.2) | 1.85, 6 (+0.02) | 2.41, 4 (-0.03) | 6.34, 5 (+0.01) | 45.85, 5 (0.0) | 10189 | 741張 | 150.5 | 162.0 | 164.0 | 148.5 |
| 2024-10-04 | 1.28, 3697 (+0.01) | 29.32, 9891 (+0.14) | 1.83, 6 (+0.01) | 2.44, 4 (-0.79) | 6.33, 5 (+0.86) | 45.85, 5 (0.0) | 10190 | 589張 | 158.0 | 169.0 | 169.0 | 158.0 |
| 2024-09-27 | 1.27, 3699 (0.0) | 29.18, 9907 (+0.16) | 1.82, 6 (+0.47) | 3.23, 5 (-0.15) | 5.47, 4 (-0.97) | 45.85, 5 (0.0) | 10207 | 2198張 | 169.0 | 168.5 | 180.0 | 168.5 |
| 2024-09-20 | 1.27, 3701 (-0.01) | 29.02, 9849 (-0.03) | 1.35, 5 (-0.21) | 3.38, 6 (+0.03) | 6.44, 5 (+0.01) | 45.85, 5 (0.0) | 10144 | 710張 | 168.5 | 176.0 | 176.0 | 166.5 |
| 2024-09-13 | 1.28, 3724 (+0.01) | 29.05, 9907 (-0.37) | 1.56, 6 (-0.58) | 3.35, 6 (+1.6) | 6.43, 5 (-0.82) | 45.85, 5 (0.0) | 10204 | 2506張 | 173.5 | 163.5 | 182.0 | 162.0 |
| 2024-09-06 | 1.27, 3755 (-0.02) | 29.42, 10003 (-0.03) | 2.14, 8 (+0.48) | 1.75, 3 (-0.99) | 7.25, 6 (+0.8) | 45.85, 5 (0.0) | 10298 | 2795張 | 164.0 | 165.0 | 179.5 | 161.0 |
| 2024-08-30 | 1.29, 3750 (-0.01) | 29.45, 9992 (+0.06) | 1.66, 6 (-0.24) | 2.74, 5 (+0.1) | 6.45, 5 (+0.03) | 45.85, 5 (0.0) | 10290 | 833張 | 160.0 | 168.0 | 168.0 | 158.5 |
| 2024-08-23 | 1.3, 3761 (-0.02) | 29.39, 9983 (-0.31) | 1.9, 7 (-0.34) | 2.64, 5 (+0.97) | 6.42, 5 (-0.11) | 45.85, 5 (0.0) | 10284 | 2180張 | 164.0 | 152.0 | 173.5 | 151.5 |
| 2024-08-16 | 1.32, 3795 (0.0) | 29.7, 10028 (0.0) | 2.24, 8 (+0.69) | 1.67, 3 (-1.43) | 6.53, 5 (+0.96) | 45.85, 5 (0.0) | 10328 | 862張 | 151.5 | 145.5 | 154.0 | 145.0 |
| 2024-08-09 | 1.32, 3805 (+0.01) | 29.7, 10026 (-0.5) | 1.55, 6 (-1.42) | 3.1, 5 (+0.8) | 5.57, 4 (-0.03) | 45.85, 5 (0.0) | 10329 | 2340張 | 143.0 | 155.0 | 155.0 | 128.0 |
| 2024-08-02 | 1.31, 3825 (+0.01) | 30.2, 10125 (-0.04) | 2.97, 11 (-0.52) | 2.3, 4 (+0.49) | 5.6, 4 (-0.04) | 45.85, 5 (0.0) | 10417 | 954張 | 157.5 | 161.0 | 164.5 | 151.5 |
| 2024-07-26 | 1.3, 3812 (0.0) | 30.24, 10122 (-0.02) | 3.49, 12 (+0.28) | 1.81, 3 (-0.05) | 5.64, 4 (-0.1) | 45.85, 5 (0.0) | 10413 | 551張 | 162.0 | 167.5 | 167.5 | 158.0 |
| 2024-07-19 | 1.3, 3835 (0.0) | 30.26, 10184 (+0.04) | 3.21, 11 (-0.35) | 1.86, 3 (-0.03) | 5.74, 4 (-0.04) | 45.85, 5 (0.0) | 10470 | 790張 | 167.0 | 174.0 | 177.5 | 167.0 |
| 2024-07-12 | 1.3, 3862 (-0.01) | 30.22, 10219 (+0.23) | 3.56, 13 (+0.31) | 1.89, 3 (-0.49) | 5.78, 4 (0.0) | 45.85, 5 (0.0) | 10502 | 1357張 | 174.0 | 186.0 | 186.0 | 170.5 |
| 2024-07-05 | 1.31, 3868 (+0.01) | 29.99, 10234 (+0.18) | 3.25, 11 (+0.2) | 2.38, 4 (-0.4) | 5.78, 4 (+0.03) | 45.85, 5 (0.0) | 10512 | 1257張 | 186.0 | 188.5 | 191.0 | 181.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.3, 3895 (-0.01) | 29.81, 10278 (-0.04) | 3.05, 10 (-1.14) | 2.78, 5 (+0.89) | 5.75, 4 (+0.02) | 45.85, 5 (0.0) | 10552 | 1066張 | 188.0 | 195.5 | 195.5 | 185.5 |
| 2024-06-21 | 1.31, 3932 (+0.01) | 29.85, 10344 (-0.05) | 4.19, 14 (+0.23) | 1.89, 3 (-0.41) | 5.73, 4 (+0.04) | 45.85, 5 (0.0) | 10622 | 2062張 | 196.5 | 188.0 | 198.5 | 184.5 |
| 2024-06-14 | 1.3, 3917 (+0.01) | 29.9, 10326 (+0.72) | 3.96, 13 (+0.66) | 2.3, 4 (+0.09) | 5.69, 4 (-0.91) | 45.85, 5 (0.0) | 10605 | 2022張 | 188.5 | 189.0 | 196.0 | 184.0 |
| 2024-06-07 | 1.29, 3841 (0.0) | 29.18, 10044 (-0.29) | 3.3, 11 (+0.68) | 2.21, 4 (-0.53) | 6.6, 5 (+0.6) | 45.85, 5 (0.0) | 10325 | 6103張 | 192.5 | 175.0 | 201.0 | 172.5 |
| 2024-05-31 | 1.29, 3817 (+0.01) | 29.47, 10060 (+0.24) | 2.62, 9 (-0.98) | 2.74, 5 (+0.82) | 6.0, 4 (+0.13) | 45.85, 5 (0.0) | 10357 | 1608張 | 173.0 | 171.0 | 183.5 | 168.5 |
| 2024-05-24 | 1.28, 3737 (+0.01) | 29.23, 9921 (+0.05) | 3.6, 11 (+0.65) | 1.92, 3 (-0.47) | 5.87, 4 (+0.1) | 45.85, 5 (0.0) | 10221 | 693張 | 169.5 | 168.0 | 173.0 | 167.0 |
| 2024-05-17 | 1.27, 3733 (+0.02) | 29.18, 9915 (+0.05) | 2.95, 9 (-0.42) | 2.39, 4 (+0.03) | 5.77, 4 (0.0) | 45.85, 5 (0.0) | 10222 | 1999張 | 168.0 | 166.0 | 171.5 | 160.5 |
| 2024-05-10 | 1.25, 3711 (0.0) | 29.13, 9923 (+0.17) | 3.37, 11 (-0.11) | 2.36, 4 (+0.32) | 5.77, 4 (-0.36) | 45.85, 5 (0.0) | 10226 | 1048張 | 177.0 | 180.0 | 183.0 | 172.5 |
| 2024-05-03 | 1.25, 3710 (+0.01) | 28.96, 9905 (+0.17) | 3.48, 10 (+1.09) | 2.04, 4 (-1.52) | 6.13, 4 (-0.01) | 45.85, 5 (0.0) | 10208 | 877張 | 179.0 | 178.0 | 186.0 | 176.0 |
| 2024-04-26 | 1.24, 3721 (+0.01) | 28.79, 9895 (-0.06) | 2.39, 8 (-0.39) | 3.56, 7 (+0.4) | 6.14, 4 (+0.07) | 45.85, 5 (0.0) | 10197 | 1018張 | 174.5 | 172.0 | 179.0 | 170.5 |
| 2024-04-19 | 1.23, 3735 (+0.05) | 28.85, 9926 (+0.07) | 2.78, 9 (-0.51) | 3.16, 6 (+1.09) | 6.07, 4 (-0.46) | 45.85, 5 (0.0) | 10223 | 2321張 | 170.0 | 189.5 | 189.5 | 168.0 |
| 2024-04-12 | 1.18, 3727 (+0.03) | 28.78, 9988 (+0.35) | 3.29, 10 (-0.77) | 2.07, 4 (+0.27) | 6.53, 5 (-0.23) | 45.85, 5 (0.0) | 10289 | 2816張 | 189.5 | 213.5 | 213.5 | 189.0 |
| 2024-04-03 | 1.15, 3716 (+0.01) | 28.43, 9969 (+0.19) | 4.06, 12 (+0.61) | 1.8, 3 (-0.82) | 6.76, 5 (-0.11) | 45.85, 5 (0.0) | 10258 | 529張 | 212.5 | 215.0 | 217.0 | 210.0 |
| 2024-03-29 | 1.14, 3714 (+0.01) | 28.24, 9961 (+0.5) | 3.45, 10 (-0.01) | 2.62, 4 (-0.52) | 6.87, 5 (-0.09) | 45.85, 5 (0.0) | 10246 | 1441張 | 214.5 | 225.5 | 225.5 | 213.0 |
| 2024-03-22 | 1.13, 3707 (-0.01) | 27.74, 9900 (-0.56) | 3.46, 10 (-0.43) | 3.14, 5 (+0.28) | 6.96, 5 (+0.99) | 45.85, 5 (0.0) | 10181 | 1683張 | 223.5 | 223.0 | 235.0 | 222.0 |
| 2024-03-15 | 1.14, 3735 (+0.01) | 28.3, 10044 (-0.22) | 3.89, 12 (-0.2) | 2.86, 5 (+0.03) | 5.97, 4 (-0.03) | 45.85, 5 (0.0) | 10332 | 1233張 | 223.0 | 221.0 | 228.0 | 217.0 |
| 2024-03-08 | 1.13, 3768 (+0.03) | 28.52, 10174 (+0.03) | 4.09, 13 (+0.47) | 2.83, 5 (-0.26) | 6.0, 4 (+0.12) | 45.85, 5 (0.0) | 10456 | 1481張 | 223.0 | 232.0 | 235.5 | 223.0 |
| 2024-03-01 | 1.1, 3703 (0.0) | 28.49, 10178 (+0.29) | 3.62, 11 (+0.24) | 3.09, 6 (-0.25) | 5.88, 4 (-0.23) | 45.85, 5 (0.0) | 10466 | 2976張 | 232.0 | 247.0 | 254.5 | 231.5 |
| 2024-02-23 | 1.1, 3679 (+0.01) | 28.2, 10109 (+0.09) | 3.38, 11 (-1.09) | 3.34, 6 (+0.78) | 6.11, 4 (-0.03) | 45.85, 5 (0.0) | 10396 | 2763張 | 244.0 | 241.5 | 248.0 | 237.0 |
| 2024-02-16 | 1.09, 3688 (0.0) | 28.11, 10108 (+0.14) | 4.47, 14 (-0.09) | 2.56, 4 (-0.01) | 6.14, 4 (0.0) | 45.85, 5 (0.0) | 10393 | 743張 | 238.5 | 239.0 | 241.5 | 234.0 |
| 2024-02-07 | 1.09, 3705 (0.0) | 27.97, 10131 (+0.02) | 4.56, 14 (-0.01) | 2.57, 4 (-0.06) | 6.14, 4 (0.0) | 45.85, 5 (0.0) | 10418 | 401張 | 235.0 | 241.0 | 242.0 | 235.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.09, 3714 (+0.02) | 27.95, 10144 (-0.03) | 4.57, 14 (+0.47) | 2.63, 4 (+0.44) | 6.14, 4 (-0.87) | 45.85, 5 (0.0) | 10430 | 2692張 | 234.5 | 251.0 | 251.0 | 234.5 |
| 2024-01-26 | 1.07, 3709 (0.0) | 27.98, 10221 (+0.43) | 4.1, 13 (-0.2) | 2.19, 4 (-0.27) | 7.01, 5 (+0.77) | 45.85, 5 (0.0) | 10507 | 9009張 | 248.0 | 225.0 | 257.5 | 225.0 |
| 2024-01-19 | 1.07, 3477 (+0.01) | 27.55, 9612 (-0.01) | 4.3, 14 (+0.35) | 2.46, 4 (-0.39) | 6.24, 4 (+0.04) | 45.85, 5 (0.0) | 9915 | 1119張 | 224.5 | 225.0 | 229.0 | 215.5 |
| 2024-01-12 | 1.06, 3470 (+0.02) | 27.56, 9601 (-0.26) | 3.95, 13 (-0.57) | 2.85, 5 (+1.09) | 6.2, 4 (-0.64) | 45.85, 5 (0.0) | 9900 | 1579張 | 224.0 | 238.5 | 240.5 | 222.0 |
| 2024-01-05 | 1.04, 3466 (+0.02) | 27.82, 9733 (+0.32) | 4.52, 14 (+0.41) | 1.76, 3 (-0.49) | 6.84, 5 (-0.08) | 45.85, 5 (0.0) | 10021 | 857張 | 238.0 | 245.0 | 245.5 | 236.5 |
| 2023-12-29 | 1.02, 3440 (0.0) | 27.5, 9675 (-0.1) | 4.11, 12 (-0.36) | 2.25, 4 (+0.52) | 6.92, 5 (-0.09) | 45.85, 5 (0.0) | 9965 | 1598張 | 245.0 | 244.5 | 254.5 | 241.0 |
| 2023-12-22 | 1.02, 3449 (0.0) | 27.6, 9680 (+0.05) | 4.47, 13 (+0.67) | 1.73, 3 (-0.89) | 7.01, 5 (+0.04) | 45.85, 5 (0.0) | 9965 | 1125張 | 245.0 | 251.0 | 254.5 | 243.0 |
| 2023-12-15 | 1.02, 3495 (0.0) | 27.55, 9792 (+0.07) | 3.8, 11 (+1.15) | 2.62, 5 (-1.35) | 6.97, 5 (-0.04) | 45.85, 5 (0.0) | 10074 | 2657張 | 253.0 | 255.0 | 262.5 | 251.0 |
| 2023-12-08 | 1.02, 3478 (0.0) | 27.48, 9778 (-0.32) | 2.65, 8 (-1.61) | 3.97, 8 (+1.36) | 7.01, 5 (+0.1) | 45.85, 5 (0.0) | 10059 | 4196張 | 253.5 | 251.0 | 264.5 | 245.0 |
| 2023-12-01 | 1.02, 3444 (-0.01) | 27.8, 9685 (+0.2) | 4.26, 13 (+0.97) | 2.61, 5 (-0.95) | 6.91, 5 (-0.0) | 45.85, 5 (0.0) | 9969 | 1872張 | 250.0 | 241.0 | 251.0 | 237.5 |
| 2023-11-24 | 1.03, 3460 (+0.02) | 27.6, 9720 (+0.24) | 3.29, 10 (-0.5) | 3.56, 7 (-0.92) | 6.91, 5 (+0.94) | 45.85, 5 (0.0) | 10009 | 3184張 | 240.5 | 246.5 | 252.0 | 239.5 |
| 2023-11-17 | 1.01, 3391 (+0.02) | 27.36, 9568 (+0.05) | 3.79, 12 (-0.29) | 4.48, 8 (+0.51) | 5.97, 4 (+0.05) | 45.85, 5 (0.0) | 9857 | 2805張 | 246.5 | 234.5 | 249.5 | 232.0 |
| 2023-11-10 | 0.99, 3352 (+0.01) | 27.31, 9504 (-0.09) | 4.08, 13 (+0.02) | 3.97, 7 (-0.07) | 5.92, 4 (+0.08) | 45.85, 5 (0.0) | 9796 | 1325張 | 232.0 | 241.0 | 242.0 | 232.0 |
| 2023-11-03 | 0.98, 3340 (+0.01) | 27.4, 9542 (-0.05) | 4.06, 13 (+0.17) | 4.04, 7 (-0.02) | 5.84, 4 (+0.01) | 45.85, 5 (0.0) | 9831 | 1874張 | 238.5 | 240.0 | 244.0 | 228.0 |
| 2023-10-27 | 0.97, 3341 (+0.02) | 27.45, 9566 (+0.1) | 3.89, 12 (-0.2) | 4.06, 7 (-0.17) | 5.83, 4 (+0.05) | 45.85, 5 (0.0) | 9855 | 1652張 | 238.0 | 233.5 | 243.5 | 228.5 |
| 2023-10-20 | 0.95, 3344 (+0.02) | 27.35, 9612 (+0.17) | 4.09, 13 (-0.66) | 4.23, 7 (+0.19) | 5.78, 4 (-0.71) | 45.85, 5 (0.0) | 9898 | 3111張 | 236.0 | 258.5 | 258.5 | 231.5 |
| 2023-10-13 | 0.93, 3343 (+0.01) | 27.18, 9612 (+0.68) | 4.75, 16 (+0.82) | 4.04, 7 (-1.3) | 6.49, 5 (+0.91) | 45.85, 5 (0.0) | 9890 | 1897張 | 261.0 | 270.0 | 270.5 | 260.0 |
| 2023-10-06 | 0.92, 3338 (-0.01) | 26.5, 9486 (-0.54) | 3.93, 13 (+0.44) | 5.34, 9 (+0.16) | 5.58, 4 (-0.05) | 45.85, 5 (0.0) | 9761 | 4126張 | 272.0 | 262.5 | 282.5 | 262.5 |
| 2023-09-28 | 0.93, 3335 (0.0) | 27.04, 9642 (+0.09) | 3.49, 12 (+0.35) | 5.18, 9 (-0.65) | 5.63, 4 (-0.02) | 45.85, 5 (0.0) | 9926 | 1232張 | 261.5 | 264.0 | 268.5 | 261.0 |