| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.98, 8452 (0.0) | 17.41, 11745 (-0.12) | 6.0, 25 (-0.17) | 0.91, 2 (+0.07) | 11.96, 12 (+0.07) | 45.88, 4 (0.0) | 12218 | 351張 | 12.25 | 12.9 | 12.9 | 12.1 |
| 2026-07-03 | 0.98, 8463 (0.0) | 17.53, 11786 (-0.05) | 6.17, 26 (-0.01) | 0.84, 2 (0.0) | 11.89, 12 (+0.04) | 45.88, 4 (0.0) | 12256 | 370張 | 13.4 | 12.9 | 13.65 | 12.8 |
| 2026-06-26 | 0.98, 8477 (0.0) | 17.58, 11820 (-0.07) | 6.18, 26 (+0.19) | 0.84, 2 (0.0) | 11.85, 12 (-0.01) | 45.88, 4 (0.0) | 12289 | 458張 | 13.0 | 13.5 | 13.65 | 12.75 |
| 2026-06-18 | 0.98, 8490 (0.0) | 17.65, 11847 (-0.06) | 5.99, 25 (-0.03) | 0.84, 2 (0.0) | 11.86, 12 (-0.07) | 45.88, 4 (0.0) | 12317 | 376張 | 13.5 | 13.2 | 14.0 | 13.15 |
| 2026-06-12 | 0.98, 8489 (0.0) | 17.71, 11866 (+0.12) | 6.02, 25 (+0.21) | 0.84, 2 (-0.37) | 11.93, 12 (0.0) | 45.88, 4 (0.0) | 12336 | 639張 | 13.25 | 12.5 | 13.45 | 12.5 |
| 2026-06-05 | 0.98, 8494 (0.0) | 17.59, 11831 (-0.09) | 5.81, 25 (-0.64) | 1.21, 3 (+0.38) | 11.93, 12 (+0.01) | 45.88, 4 (0.0) | 12301 | 2267張 | 13.85 | 13.4 | 15.15 | 13.1 |
| 2026-05-29 | 0.98, 8505 (-0.01) | 17.68, 11847 (-0.09) | 6.45, 27 (+0.84) | 0.83, 2 (-1.69) | 11.92, 12 (+1.45) | 45.88, 4 (0.0) | 12312 | 1497張 | 13.45 | 12.8 | 14.15 | 12.8 |
| 2026-05-22 | 0.99, 8525 (0.0) | 17.77, 11880 (-0.11) | 5.61, 24 (-0.02) | 2.52, 5 (+0.02) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12353 | 832張 | 13.3 | 12.35 | 13.8 | 11.95 |
| 2026-05-15 | 0.99, 8535 (0.0) | 17.88, 11926 (+0.07) | 5.63, 24 (+0.02) | 2.5, 5 (-0.02) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12397 | 455張 | 12.35 | 12.6 | 13.1 | 12.3 |
| 2026-05-08 | 0.99, 8557 (-0.01) | 17.81, 11956 (-0.1) | 5.61, 24 (+0.01) | 2.52, 5 (+0.06) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12432 | 290張 | 12.7 | 12.6 | 12.9 | 12.5 |
| 2026-04-30 | 1.0, 8577 (0.0) | 17.91, 12000 (-0.08) | 5.6, 24 (0.0) | 2.46, 5 (+0.03) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12476 | 196張 | 12.8 | 13.2 | 13.25 | 12.65 |
| 2026-04-24 | 1.0, 8588 (-0.01) | 17.99, 12023 (-0.2) | 5.6, 24 (0.0) | 2.43, 5 (+0.1) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12498 | 528張 | 13.35 | 13.35 | 14.05 | 13.05 |
| 2026-04-17 | 1.01, 8607 (0.0) | 18.19, 12078 (+0.05) | 5.6, 24 (+0.01) | 2.33, 5 (+0.06) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12553 | 483張 | 13.3 | 13.6 | 13.7 | 13.1 |
| 2026-04-10 | 1.01, 8624 (0.0) | 18.14, 12099 (-0.08) | 5.59, 24 (0.0) | 2.27, 5 (+0.04) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12586 | 474張 | 13.9 | 12.35 | 13.9 | 12.2 |
| 2026-04-02 | 1.01, 8635 (0.0) | 18.22, 12125 (+0.03) | 5.59, 24 (0.0) | 2.23, 5 (-0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12613 | 232張 | 12.35 | 12.8 | 12.8 | 11.85 |
| 2026-03-27 | 1.01, 8633 (0.0) | 18.19, 12128 (-0.06) | 5.59, 24 (0.0) | 2.24, 5 (+0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12616 | 302張 | 13.0 | 13.2 | 13.4 | 12.9 |
| 2026-03-20 | 1.01, 8670 (0.0) | 18.25, 12181 (-0.04) | 5.59, 24 (+0.01) | 2.23, 5 (+0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12669 | 379張 | 13.4 | 13.85 | 13.85 | 13.2 |
| 2026-03-13 | 1.01, 8650 (0.0) | 18.29, 12179 (-0.01) | 5.58, 24 (0.0) | 2.22, 5 (-0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12666 | 386張 | 13.6 | 13.5 | 13.65 | 13.0 |
| 2026-03-06 | 1.01, 8651 (0.0) | 18.3, 12195 (-0.1) | 5.58, 24 (0.0) | 2.23, 5 (0.0) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12682 | 313張 | 13.7 | 14.35 | 14.35 | 13.25 |
| 2026-02-26 | 1.01, 8668 (0.0) | 18.4, 12242 (+0.04) | 5.58, 24 (-0.2) | 2.23, 5 (+0.03) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12721 | 299張 | 14.4 | 14.25 | 14.45 | 13.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.01, 8671 (0.0) | 18.36, 12245 (-0.07) | 5.78, 25 (0.0) | 2.2, 5 (+0.02) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12724 | 166張 | 13.95 | 13.85 | 14.1 | 13.85 |
| 2026-02-06 | 1.01, 8670 (0.0) | 18.43, 12262 (-0.06) | 5.78, 25 (-0.54) | 2.18, 5 (+0.28) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12739 | 839張 | 13.85 | 14.7 | 14.7 | 13.5 |
| 2026-01-30 | 1.01, 8691 (0.0) | 18.49, 12293 (-0.42) | 6.32, 27 (+0.13) | 1.9, 4 (+0.33) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12762 | 900張 | 14.8 | 15.5 | 15.6 | 14.65 |
| 2026-01-23 | 1.01, 8704 (+0.01) | 18.91, 12443 (+0.46) | 6.19, 26 (-0.49) | 1.57, 3 (-0.37) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12911 | 3568張 | 15.5 | 14.3 | 16.4 | 14.0 |
| 2026-01-16 | 1.0, 8684 (0.0) | 18.45, 12263 (+0.47) | 6.68, 29 (+0.3) | 1.94, 4 (-0.33) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12730 | 733張 | 14.3 | 14.15 | 14.4 | 13.85 |
| 2026-01-09 | 1.0, 8693 (0.0) | 17.98, 12169 (-0.19) | 6.38, 28 (-0.37) | 2.27, 5 (+0.41) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12645 | 1257張 | 14.2 | 13.7 | 14.95 | 13.2 |
| 2026-01-02 | 1.0, 8709 (-0.01) | 18.17, 12228 (-0.09) | 6.75, 29 (+0.03) | 1.86, 4 (-0.09) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12698 | 428張 | 13.6 | 13.0 | 13.8 | 13.0 |
| 2025-12-26 | 1.01, 8725 (0.0) | 18.26, 12261 (-0.03) | 6.72, 29 (-0.22) | 1.95, 4 (+0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12727 | 256張 | 13.75 | 13.8 | 14.0 | 13.65 |
| 2025-12-19 | 1.01, 8736 (0.0) | 18.29, 12282 (+0.01) | 6.94, 30 (+0.01) | 1.94, 4 (-0.01) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12746 | 357張 | 13.7 | 14.3 | 14.55 | 13.6 |
| 2025-12-12 | 1.01, 8757 (0.0) | 18.28, 12302 (-0.08) | 6.93, 30 (+0.02) | 1.95, 4 (+0.02) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12767 | 305張 | 14.35 | 14.65 | 14.85 | 14.1 |
| 2025-12-05 | 1.01, 8761 (0.0) | 18.36, 12331 (-0.02) | 6.91, 30 (0.0) | 1.93, 4 (0.0) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12796 | 131張 | 14.65 | 14.5 | 14.9 | 14.4 |
| 2025-11-28 | 1.01, 8772 (0.0) | 18.38, 12356 (0.0) | 6.91, 30 (+0.21) | 1.93, 4 (+0.04) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12820 | 281張 | 14.7 | 14.1 | 14.9 | 14.05 |
| 2025-11-21 | 1.01, 8775 (0.0) | 18.38, 12377 (-0.18) | 6.7, 29 (+0.01) | 1.89, 4 (+0.03) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12847 | 444張 | 14.0 | 15.2 | 15.2 | 13.5 |
| 2025-11-14 | 1.01, 8783 (0.0) | 18.56, 12432 (+0.12) | 6.69, 29 (-0.36) | 1.86, 4 (+0.34) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12897 | 1395張 | 15.2 | 14.2 | 16.25 | 13.6 |
| 2025-11-07 | 1.01, 8777 (0.0) | 18.44, 12388 (-0.15) | 7.05, 31 (+0.2) | 1.52, 3 (+0.1) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12855 | 353張 | 14.2 | 14.5 | 14.6 | 14.15 |
| 2025-10-31 | 1.01, 8794 (-0.01) | 18.59, 12439 (+0.02) | 6.85, 30 (+0.11) | 1.42, 3 (0.0) | 10.47, 10 (0.0) | 45.88, 4 (0.0) | 12910 | 542張 | 14.3 | 15.3 | 15.4 | 14.3 |
| 2025-10-23 | 1.02, 8803 (+0.01) | 18.57, 12463 (-0.31) | 6.74, 29 (-0.34) | 1.42, 3 (+0.48) | 10.47, 10 (+0.01) | 45.88, 4 (0.0) | 12935 | 712張 | 15.3 | 15.1 | 15.8 | 14.4 |
| 2025-10-17 | 1.01, 8805 (0.0) | 18.88, 12514 (-0.01) | 7.08, 30 (+0.26) | 0.94, 2 (+0.01) | 10.46, 10 (0.0) | 45.88, 4 (0.0) | 12979 | 662張 | 15.1 | 15.3 | 15.8 | 15.1 |
| 2025-10-09 | 1.01, 8810 (0.0) | 18.89, 12524 (-0.06) | 6.82, 29 (+0.38) | 0.93, 2 (-0.01) | 10.46, 10 (0.0) | 45.88, 4 (0.0) | 12991 | 732張 | 16.05 | 15.3 | 16.75 | 15.15 |
| 2025-10-03 | 1.01, 8819 (0.0) | 18.95, 12558 (0.0) | 6.44, 27 (0.0) | 0.94, 2 (-0.41) | 10.46, 10 (0.0) | 45.88, 4 (0.0) | 13026 | 752張 | 15.35 | 16.0 | 16.15 | 15.25 |
| 2025-09-26 | 1.01, 8832 (0.0) | 18.95, 12604 (-0.22) | 6.44, 27 (-0.15) | 1.35, 3 (+0.02) | 10.46, 10 (+0.01) | 45.88, 4 (0.0) | 13070 | 1197張 | 16.0 | 17.05 | 17.65 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.01, 8850 (-0.01) | 19.17, 12686 (-0.01) | 6.59, 28 (+0.35) | 1.33, 3 (+0.02) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 13146 | 2789張 | 16.9 | 15.95 | 18.4 | 15.2 |
| 2025-09-12 | 1.02, 8861 (0.0) | 19.18, 12668 (+0.09) | 6.24, 27 (+0.36) | 1.31, 3 (-0.4) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 13133 | 4157張 | 16.15 | 17.5 | 19.2 | 15.9 |
| 2025-09-05 | 1.02, 8875 (0.0) | 19.09, 12692 (+0.03) | 5.88, 25 (+0.01) | 1.71, 4 (-0.02) | 10.45, 10 (-0.95) | 45.88, 4 (0.0) | 13153 | 1986張 | 17.3 | 18.0 | 18.5 | 16.65 |
| 2025-08-29 | 1.02, 8880 (+0.01) | 19.06, 12690 (+1.12) | 5.87, 25 (-0.67) | 1.73, 4 (+0.43) | 11.4, 11 (+0.95) | 45.88, 4 (0.0) | 13134 | 6129張 | 18.0 | 17.9 | 19.75 | 17.35 |
| 2025-08-22 | 1.01, 8834 (0.0) | 17.94, 12227 (-0.01) | 6.54, 28 (-0.26) | 1.3, 3 (0.0) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12711 | 2232張 | 16.3 | 11.0 | 16.3 | 10.95 |
| 2025-08-15 | 1.01, 8841 (0.0) | 17.95, 12191 (-0.08) | 6.8, 29 (0.0) | 1.3, 3 (+0.01) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12675 | 158張 | 11.1 | 10.4 | 11.3 | 10.4 |
| 2025-08-08 | 1.01, 8854 (0.0) | 18.03, 12214 (-0.05) | 6.8, 29 (+0.02) | 1.29, 3 (+0.01) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12696 | 126張 | 10.5 | 10.5 | 10.9 | 10.5 |
| 2025-08-01 | 1.01, 8858 (-0.01) | 18.08, 12222 (-0.08) | 6.78, 29 (-0.01) | 1.28, 3 (0.0) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12704 | 141張 | 10.65 | 10.85 | 11.0 | 10.2 |
| 2025-07-25 | 1.02, 8867 (0.0) | 18.16, 12243 (-0.07) | 6.79, 29 (+0.02) | 1.28, 3 (+0.05) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12723 | 120張 | 10.85 | 11.3 | 11.45 | 10.8 |
| 2025-07-18 | 1.02, 8868 (0.0) | 18.23, 12258 (-0.07) | 6.77, 29 (-0.17) | 1.23, 3 (+0.35) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12738 | 190張 | 11.5 | 10.65 | 11.75 | 10.5 |
| 2025-07-11 | 1.02, 8873 (0.0) | 18.3, 12279 (+0.02) | 6.94, 29 (-0.03) | 0.88, 2 (0.0) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12758 | 51張 | 10.8 | 10.6 | 10.8 | 10.2 |
| 2025-07-04 | 1.02, 8882 (0.0) | 18.28, 12283 (-0.01) | 6.97, 29 (+0.05) | 0.88, 2 (0.0) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12763 | 123張 | 10.65 | 10.5 | 10.8 | 10.4 |
| 2025-06-27 | 1.02, 8885 (0.0) | 18.29, 12297 (-0.05) | 6.92, 29 (+0.01) | 0.88, 2 (0.0) | 10.45, 10 (0.0) | 45.88, 4 (0.0) | 12779 | 145張 | 10.5 | 10.4 | 10.7 | 10.2 |
| 2025-06-20 | 1.02, 8890 (0.0) | 18.34, 12306 (-0.07) | 6.91, 29 (-0.03) | 0.88, 2 (0.0) | 10.45, 10 (+0.01) | 45.88, 4 (0.0) | 12789 | 115張 | 10.4 | 10.95 | 11.15 | 10.25 |
| 2025-06-13 | 1.02, 8898 (0.0) | 18.41, 12325 (+0.01) | 6.94, 29 (0.0) | 0.88, 2 (0.0) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12803 | 105張 | 11.1 | 10.95 | 11.5 | 10.95 |
| 2025-06-06 | 1.02, 8902 (0.0) | 18.4, 12330 (+0.02) | 6.94, 29 (+0.01) | 0.88, 2 (0.0) | 10.44, 10 (+0.01) | 45.88, 4 (0.0) | 12810 | 98張 | 11.3 | 11.5 | 11.5 | 11.0 |
| 2025-05-29 | 1.02, 8912 (0.0) | 18.38, 12342 (-0.05) | 6.93, 29 (+0.06) | 0.88, 2 (-0.01) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12823 | 133張 | 11.7 | 11.5 | 12.0 | 11.4 |
| 2025-05-23 | 1.02, 8916 (0.0) | 18.43, 12359 (+0.02) | 6.87, 29 (+0.2) | 0.89, 2 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12840 | 241張 | 11.75 | 12.0 | 12.0 | 11.45 |
| 2025-05-16 | 1.02, 8920 (-0.01) | 18.41, 12360 (0.0) | 6.67, 28 (-0.19) | 0.89, 2 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12841 | 382張 | 11.95 | 11.9 | 12.3 | 11.65 |
| 2025-05-09 | 1.03, 8922 (0.0) | 18.41, 12355 (-0.04) | 6.86, 29 (+0.2) | 0.89, 2 (-0.01) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12833 | 240張 | 11.8 | 12.25 | 12.25 | 11.6 |
| 2025-05-02 | 1.03, 8931 (0.0) | 18.45, 12369 (-0.13) | 6.66, 28 (-0.2) | 0.9, 2 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12847 | 264張 | 12.1 | 12.1 | 12.65 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.03, 8932 (0.0) | 18.58, 12388 (+0.11) | 6.86, 29 (+0.04) | 0.9, 2 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12865 | 599張 | 12.1 | 11.6 | 12.25 | 11.05 |
| 2025-04-18 | 1.03, 8938 (0.0) | 18.47, 12389 (-0.07) | 6.82, 29 (-0.05) | 0.9, 2 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12868 | 384張 | 11.7 | 11.0 | 12.3 | 10.7 |
| 2025-04-11 | 1.03, 8943 (0.0) | 18.54, 12403 (-0.1) | 6.87, 29 (+0.24) | 0.9, 2 (+0.06) | 10.43, 10 (+0.02) | 45.88, 4 (0.0) | 12879 | 618張 | 10.85 | 11.95 | 11.95 | 9.77 |
| 2025-04-02 | 1.03, 8974 (0.0) | 18.64, 12458 (-0.03) | 6.63, 28 (+0.13) | 0.84, 2 (0.0) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12938 | 206張 | 13.25 | 13.1 | 13.25 | 12.4 |
| 2025-03-28 | 1.03, 8983 (0.0) | 18.67, 12475 (-0.02) | 6.5, 27 (+0.13) | 0.84, 2 (-0.32) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12953 | 283張 | 13.25 | 13.75 | 13.85 | 13.15 |
| 2025-03-21 | 1.03, 8987 (0.0) | 18.69, 12489 (+0.09) | 6.37, 27 (+0.01) | 1.16, 3 (-0.02) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12968 | 291張 | 13.8 | 14.1 | 14.2 | 13.65 |
| 2025-03-14 | 1.03, 8991 (0.0) | 18.6, 12470 (+0.06) | 6.36, 27 (-0.13) | 1.18, 3 (-0.02) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12946 | 468張 | 14.2 | 15.0 | 15.0 | 13.4 |
| 2025-03-07 | 1.03, 8979 (0.0) | 18.54, 12452 (-0.02) | 6.49, 27 (0.0) | 1.2, 3 (0.0) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12923 | 119張 | 15.0 | 15.0 | 15.2 | 14.75 |
| 2025-02-27 | 1.03, 8965 (0.0) | 18.56, 12445 (+0.02) | 6.49, 27 (0.0) | 1.2, 3 (-0.02) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12918 | 139張 | 14.8 | 15.3 | 15.3 | 14.7 |
| 2025-02-21 | 1.03, 8965 (0.0) | 18.54, 12444 (-0.02) | 6.49, 27 (0.0) | 1.22, 3 (0.0) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12918 | 291張 | 15.4 | 14.8 | 15.9 | 14.5 |
| 2025-02-14 | 1.03, 8969 (-0.01) | 18.56, 12447 (-0.03) | 6.49, 27 (+0.02) | 1.22, 3 (0.0) | 10.41, 10 (0.0) | 45.88, 4 (0.0) | 12919 | 147張 | 14.55 | 14.4 | 14.8 | 14.2 |
| 2025-02-07 | 1.04, 8981 (0.0) | 18.59, 12470 (+0.01) | 6.47, 27 (-0.01) | 1.22, 3 (0.0) | 10.41, 10 (+0.01) | 45.88, 4 (0.0) | 12942 | 267張 | 14.6 | 14.2 | 14.6 | 13.8 |
| 2025-01-24 | 1.04, 8985 (0.0) | 18.58, 12468 (-0.01) | 6.48, 27 (+0.48) | 1.22, 3 (-0.35) | 10.4, 10 (0.0) | 45.88, 4 (0.0) | 12941 | 91張 | 14.2 | 14.4 | 14.5 | 14.15 |
| 2025-01-17 | 1.04, 8989 (0.0) | 18.59, 12475 (+0.01) | 6.0, 25 (-0.29) | 1.57, 4 (+0.34) | 10.4, 10 (0.0) | 45.88, 4 (0.0) | 12947 | 304張 | 14.05 | 14.0 | 14.4 | 13.8 |
| 2025-01-10 | 1.04, 8999 (0.0) | 18.58, 12492 (+0.02) | 6.29, 26 (+0.01) | 1.23, 3 (-0.01) | 10.4, 10 (-0.03) | 45.88, 4 (0.0) | 12963 | 354張 | 14.65 | 15.7 | 15.9 | 14.15 |
| 2025-01-03 | 1.04, 9000 (0.0) | 18.56, 12502 (+0.11) | 6.28, 26 (-0.29) | 1.24, 3 (-0.01) | 10.43, 10 (-0.01) | 45.88, 4 (0.0) | 12974 | 212張 | 15.75 | 16.25 | 16.25 | 15.6 |
| 2024-12-27 | 1.04, 9008 (0.0) | 18.45, 12488 (+0.11) | 6.57, 27 (-0.18) | 1.25, 3 (+0.03) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12953 | 504張 | 16.2 | 16.05 | 16.8 | 15.9 |
| 2024-12-20 | 1.04, 9012 (0.0) | 18.34, 12485 (-0.05) | 6.75, 28 (+0.18) | 1.22, 3 (-0.01) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12953 | 322張 | 16.05 | 16.85 | 16.85 | 15.6 |
| 2024-12-13 | 1.04, 9014 (0.0) | 18.39, 12498 (+0.08) | 6.57, 27 (+0.06) | 1.23, 3 (-0.01) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12965 | 372張 | 16.6 | 16.85 | 16.9 | 16.4 |
| 2024-12-06 | 1.04, 9024 (-0.01) | 18.31, 12486 (0.0) | 6.51, 27 (+0.18) | 1.24, 3 (-0.01) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12954 | 326張 | 16.85 | 17.25 | 17.5 | 16.8 |
| 2024-11-29 | 1.05, 9037 (+0.01) | 18.31, 12508 (-0.07) | 6.33, 26 (+0.5) | 1.25, 3 (-0.4) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 12979 | 259張 | 17.25 | 17.7 | 17.9 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.04, 9044 (0.0) | 18.38, 12542 (+0.05) | 5.83, 24 (+0.03) | 1.65, 4 (0.0) | 10.44, 10 (+0.01) | 45.88, 4 (0.0) | 13011 | 395張 | 17.7 | 17.3 | 17.7 | 16.5 |
| 2024-11-15 | 1.04, 9037 (-0.01) | 18.33, 12513 (+0.08) | 5.8, 24 (-0.23) | 1.65, 4 (-0.04) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12983 | 431張 | 17.3 | 17.8 | 17.85 | 15.9 |
| 2024-11-08 | 1.05, 9047 (0.0) | 18.25, 12511 (+0.02) | 6.03, 25 (-0.35) | 1.69, 4 (+0.07) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 12978 | 799張 | 17.8 | 17.7 | 18.1 | 16.8 |
| 2024-11-01 | 1.05, 9058 (0.0) | 18.23, 12513 (-0.03) | 6.38, 27 (+0.18) | 1.62, 4 (-0.39) | 10.43, 10 (+0.01) | 45.88, 4 (0.0) | 12972 | 328張 | 17.7 | 18.45 | 18.6 | 17.45 |
| 2024-10-25 | 1.05, 9071 (0.0) | 18.26, 12537 (-0.05) | 6.2, 26 (+0.05) | 2.01, 5 (-0.04) | 10.42, 10 (+0.02) | 45.88, 4 (0.0) | 12992 | 620張 | 18.7 | 18.7 | 19.6 | 18.5 |
| 2024-10-18 | 1.05, 9074 (0.0) | 18.31, 12551 (-0.13) | 6.15, 26 (-0.46) | 2.05, 5 (+0.41) | 10.4, 10 (+0.01) | 45.88, 4 (0.0) | 13005 | 573張 | 18.55 | 18.65 | 18.9 | 18.25 |
| 2024-10-11 | 1.05, 9071 (0.0) | 18.44, 12590 (+0.39) | 6.61, 28 (+0.36) | 1.64, 4 (-0.6) | 10.39, 10 (0.0) | 45.88, 4 (0.0) | 13046 | 1051張 | 18.75 | 19.3 | 19.3 | 18.6 |
| 2024-10-04 | 1.05, 9064 (-0.01) | 18.05, 12515 (-0.37) | 6.25, 27 (-0.16) | 2.24, 5 (0.0) | 10.39, 10 (-0.01) | 45.88, 4 (0.0) | 12969 | 2694張 | 19.35 | 17.7 | 20.1 | 17.55 |
| 2024-09-27 | 1.06, 9089 (0.0) | 18.42, 12632 (-0.05) | 6.41, 28 (+0.63) | 2.24, 5 (-0.35) | 10.4, 10 (0.0) | 45.88, 4 (0.0) | 13080 | 509張 | 17.7 | 17.85 | 18.0 | 17.4 |
| 2024-09-20 | 1.06, 9104 (0.0) | 18.47, 12660 (-0.03) | 5.78, 25 (-0.12) | 2.59, 6 (-0.01) | 10.4, 10 (0.0) | 45.88, 4 (0.0) | 13107 | 1406張 | 17.95 | 17.0 | 18.55 | 17.0 |
| 2024-09-13 | 1.06, 9101 (0.0) | 18.5, 12659 (+0.04) | 5.9, 26 (-0.19) | 2.6, 6 (-0.01) | 10.4, 10 (+0.01) | 45.88, 4 (0.0) | 13106 | 381張 | 16.9 | 16.6 | 16.95 | 16.2 |
| 2024-09-06 | 1.06, 9103 (0.0) | 18.46, 12644 (+0.1) | 6.09, 27 (0.0) | 2.61, 6 (-0.04) | 10.39, 10 (0.0) | 45.88, 4 (0.0) | 13088 | 506張 | 16.75 | 17.35 | 17.45 | 16.0 |
| 2024-08-30 | 1.06, 9110 (0.0) | 18.36, 12647 (-0.1) | 6.09, 26 (0.0) | 2.65, 6 (+0.02) | 10.39, 10 (0.0) | 45.88, 4 (0.0) | 13088 | 294張 | 17.35 | 17.1 | 17.6 | 17.1 |
| 2024-08-23 | 1.06, 9121 (0.0) | 18.46, 12677 (-0.11) | 6.09, 26 (+0.22) | 2.63, 6 (+0.07) | 10.39, 10 (0.0) | 45.88, 4 (0.0) | 13115 | 462張 | 17.1 | 17.05 | 17.5 | 16.95 |
| 2024-08-16 | 1.06, 9132 (0.0) | 18.57, 12707 (+0.2) | 5.87, 25 (-0.24) | 2.56, 6 (+0.04) | 10.39, 10 (0.0) | 45.88, 4 (0.0) | 13146 | 899張 | 17.25 | 16.25 | 17.4 | 16.2 |
| 2024-08-09 | 1.06, 9139 (0.0) | 18.37, 12684 (+0.33) | 6.11, 26 (-0.44) | 2.52, 6 (+0.33) | 10.39, 10 (+0.01) | 45.88, 4 (0.0) | 13126 | 2570張 | 16.4 | 17.0 | 17.95 | 15.25 |
| 2024-08-02 | 1.06, 9156 (0.0) | 18.04, 12643 (-0.83) | 6.55, 28 (+1.57) | 2.19, 5 (-0.28) | 10.38, 10 (0.0) | 45.88, 4 (0.0) | 13085 | 6567張 | 18.75 | 20.25 | 21.5 | 18.75 |
| 2024-07-26 | 1.06, 9155 (0.0) | 18.87, 12826 (+0.15) | 4.98, 22 (-0.42) | 2.47, 6 (-0.12) | 10.38, 10 (+0.02) | 45.88, 4 (0.0) | 13284 | 852張 | 18.45 | 18.35 | 18.55 | 17.0 |
| 2024-07-19 | 1.06, 9164 (-0.01) | 18.72, 12818 (-0.17) | 5.4, 24 (-0.38) | 2.59, 6 (-0.06) | 10.36, 10 (0.0) | 45.88, 4 (0.0) | 13270 | 937張 | 18.35 | 18.85 | 19.35 | 18.0 |
| 2024-07-12 | 1.07, 9173 (0.0) | 18.89, 12849 (-0.09) | 5.78, 26 (+0.37) | 2.65, 6 (+0.12) | 10.36, 10 (0.0) | 45.88, 4 (0.0) | 13288 | 1418張 | 18.85 | 18.85 | 19.5 | 18.65 |
| 2024-07-05 | 1.07, 9189 (0.0) | 18.98, 12904 (+0.01) | 5.41, 24 (-0.03) | 2.53, 6 (-0.03) | 10.36, 10 (0.0) | 45.88, 4 (0.0) | 13349 | 822張 | 18.85 | 18.2 | 19.2 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.07, 9200 (0.0) | 18.97, 12927 (-0.06) | 5.44, 24 (+0.19) | 2.56, 6 (-0.03) | 10.36, 10 (+0.02) | 45.88, 4 (0.0) | 13370 | 862張 | 18.35 | 19.15 | 19.15 | 18.25 |
| 2024-06-21 | 1.07, 9211 (0.0) | 19.03, 12961 (-0.28) | 5.25, 23 (-0.06) | 2.59, 6 (+0.5) | 10.34, 10 (0.0) | 45.88, 4 (0.0) | 13401 | 1205張 | 19.1 | 18.6 | 19.5 | 18.6 |
| 2024-06-14 | 1.07, 9234 (0.0) | 19.31, 13043 (-0.05) | 5.31, 23 (-0.09) | 2.09, 5 (+0.33) | 10.34, 10 (0.0) | 45.88, 4 (0.0) | 13487 | 744張 | 18.55 | 18.95 | 19.4 | 18.2 |
| 2024-06-07 | 1.07, 9240 (0.0) | 19.36, 13065 (-0.15) | 5.4, 23 (-0.16) | 1.76, 4 (-0.12) | 10.34, 10 (-0.01) | 45.88, 4 (0.0) | 13507 | 1805張 | 18.8 | 18.45 | 20.0 | 18.3 |
| 2024-05-31 | 1.07, 9235 (0.0) | 19.51, 13085 (-0.18) | 5.56, 24 (+0.41) | 1.88, 4 (+0.01) | 10.35, 10 (-0.08) | 45.88, 4 (0.0) | 13528 | 997張 | 18.2 | 18.0 | 18.8 | 17.95 |
| 2024-05-24 | 1.07, 9233 (0.0) | 19.69, 13108 (-0.2) | 5.15, 22 (0.0) | 1.87, 4 (+0.11) | 10.43, 10 (-0.05) | 45.88, 4 (0.0) | 13551 | 1002張 | 17.95 | 17.8 | 18.85 | 17.8 |
| 2024-05-17 | 1.07, 9243 (0.0) | 19.89, 13166 (+0.09) | 5.15, 22 (-0.12) | 1.76, 4 (+0.12) | 10.48, 10 (-0.06) | 45.88, 4 (0.0) | 13611 | 580張 | 17.9 | 18.1 | 18.25 | 17.5 |
| 2024-05-10 | 1.07, 9251 (0.0) | 19.8, 13177 (-0.15) | 5.27, 23 (-0.08) | 1.64, 4 (+0.4) | 10.54, 10 (+0.01) | 45.88, 4 (0.0) | 13624 | 688張 | 18.1 | 18.05 | 18.75 | 17.9 |
| 2024-05-03 | 1.07, 9266 (0.0) | 19.95, 13241 (-0.08) | 5.35, 23 (+0.22) | 1.24, 3 (0.0) | 10.53, 10 (0.0) | 45.88, 4 (0.0) | 13693 | 582張 | 18.0 | 18.15 | 18.45 | 17.5 |
| 2024-04-26 | 1.07, 9273 (0.0) | 20.03, 13263 (+0.38) | 5.13, 22 (+0.02) | 1.24, 3 (+0.05) | 10.53, 10 (+0.03) | 45.88, 4 (0.0) | 13717 | 861張 | 17.8 | 17.75 | 18.2 | 17.2 |
| 2024-04-19 | 1.07, 9280 (0.0) | 19.65, 13211 (+0.42) | 5.11, 22 (-0.79) | 1.19, 3 (+0.34) | 10.5, 10 (+0.03) | 45.88, 4 (0.0) | 13670 | 1708張 | 17.5 | 18.75 | 18.75 | 17.3 |
| 2024-04-12 | 1.07, 9295 (0.0) | 19.23, 13157 (-0.09) | 5.9, 25 (+0.25) | 0.85, 2 (-0.08) | 10.47, 10 (+0.02) | 45.88, 4 (0.0) | 13614 | 1658張 | 18.65 | 19.4 | 19.65 | 18.65 |
| 2024-04-03 | 1.07, 9294 (0.0) | 19.32, 13186 (-0.37) | 5.65, 24 (-0.16) | 0.93, 2 (+0.07) | 10.45, 10 (+0.01) | 45.88, 4 (0.0) | 13647 | 1332張 | 19.4 | 20.0 | 20.7 | 19.3 |
| 2024-03-29 | 1.07, 9312 (-0.01) | 19.69, 13292 (-0.53) | 5.81, 25 (+0.3) | 0.86, 2 (+0.45) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 13751 | 7333張 | 20.0 | 20.25 | 20.75 | 18.7 |
| 2024-03-22 | 1.08, 9320 (0.0) | 20.22, 13355 (-0.16) | 5.51, 24 (-0.06) | 0.41, 1 (0.0) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 13828 | 2175張 | 19.8 | 17.4 | 19.8 | 17.3 |
| 2024-03-15 | 1.08, 9330 (0.0) | 20.38, 13394 (+0.08) | 5.57, 24 (-0.62) | 0.41, 1 (0.0) | 10.44, 10 (0.0) | 45.88, 4 (0.0) | 13854 | 1111張 | 17.3 | 18.1 | 18.75 | 17.2 |
| 2024-03-08 | 1.08, 9355 (-0.01) | 20.3, 13433 (+0.12) | 6.19, 27 (+0.38) | 0.41, 1 (-0.73) | 10.44, 10 (+0.01) | 45.88, 4 (0.0) | 13888 | 2384張 | 18.6 | 19.15 | 19.8 | 18.0 |
| 2024-03-01 | 1.09, 9354 (0.0) | 20.18, 13421 (+0.11) | 5.81, 26 (+0.08) | 1.14, 3 (0.0) | 10.43, 10 (0.0) | 45.88, 4 (0.0) | 13881 | 1157張 | 18.7 | 19.05 | 19.35 | 18.5 |
| 2024-02-23 | 1.09, 9365 (-0.01) | 20.07, 13466 (-0.41) | 5.73, 25 (+0.69) | 1.14, 3 (-0.13) | 10.43, 10 (+0.01) | 45.88, 4 (0.0) | 13920 | 2371張 | 19.05 | 20.35 | 20.5 | 19.05 |
| 2024-02-16 | 1.1, 9382 (0.0) | 20.48, 13585 (-0.18) | 5.04, 22 (-0.03) | 1.27, 3 (+0.33) | 10.42, 10 (0.0) | 45.88, 4 (0.0) | 14045 | 1459張 | 20.3 | 19.4 | 20.7 | 19.4 |
| 2024-02-07 | 1.1, 9380 (0.0) | 20.66, 13610 (-0.15) | 5.07, 22 (-0.03) | 0.94, 2 (0.0) | 10.42, 10 (0.0) | 45.88, 4 (0.0) | 14072 | 452張 | 19.05 | 19.75 | 19.75 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.1, 9388 (0.0) | 20.81, 13662 (-0.58) | 5.1, 22 (+0.23) | 0.94, 2 (0.0) | 10.42, 10 (0.0) | 45.88, 4 (0.0) | 14119 | 2468張 | 19.7 | 19.9 | 21.1 | 19.4 |
| 2024-01-26 | 1.1, 9401 (-0.01) | 21.39, 13810 (+0.33) | 4.87, 21 (+0.24) | 0.94, 2 (-0.32) | 10.42, 10 (0.0) | 45.88, 4 (0.0) | 14256 | 8530張 | 19.95 | 19.5 | 21.45 | 19.5 |
| 2024-01-19 | 1.11, 9417 (+0.01) | 21.06, 13698 (+0.18) | 4.63, 20 (-0.19) | 1.26, 3 (-0.09) | 10.42, 10 (+0.01) | 45.88, 4 (0.0) | 14146 | 3931張 | 19.5 | 20.0 | 20.0 | 17.6 |
| 2024-01-12 | 1.1, 9403 (0.0) | 20.88, 13660 (-0.04) | 4.82, 21 (-0.26) | 1.35, 3 (+0.34) | 10.41, 10 (+0.02) | 45.88, 4 (0.0) | 14106 | 4106張 | 19.95 | 17.8 | 20.0 | 16.35 |
| 2024-01-05 | 1.1, 9407 (0.0) | 20.92, 13678 (+0.1) | 5.08, 22 (+0.32) | 1.01, 2 (+0.18) | 10.39, 10 (-0.64) | 45.88, 4 (0.0) | 14127 | 939張 | 17.65 | 17.95 | 18.25 | 17.4 |
| 2023-12-29 | 1.1, 9425 (-0.01) | 20.82, 13700 (-0.07) | 4.76, 21 (+0.11) | 0.83, 2 (+0.07) | 11.03, 11 (+0.01) | 45.88, 4 (0.0) | 14148 | 1975張 | 18.1 | 19.0 | 19.25 | 18.05 |
| 2023-12-22 | 1.11, 9451 (+0.01) | 20.89, 13807 (+0.49) | 4.65, 20 (-0.23) | 0.76, 2 (-1.86) | 11.02, 11 (+0.73) | 45.88, 4 (0.0) | 14256 | 7562張 | 19.25 | 19.6 | 21.1 | 18.6 |
| 2023-12-15 | 1.1, 9444 (-0.01) | 20.4, 13618 (+0.41) | 4.88, 21 (+0.3) | 2.62, 6 (+0.28) | 10.29, 10 (0.0) | 45.88, 4 (0.0) | 14055 | 12623張 | 20.0 | 15.75 | 21.5 | 15.65 |
| 2023-12-08 | 1.11, 9432 (0.0) | 19.99, 13322 (+0.02) | 4.58, 20 (-0.3) | 2.34, 5 (+0.38) | 10.29, 10 (+0.01) | 45.88, 4 (0.0) | 13778 | 543張 | 15.55 | 15.15 | 15.55 | 15.05 |
| 2023-12-01 | 1.11, 9437 (0.0) | 19.97, 13327 (+0.05) | 4.88, 21 (+0.3) | 1.96, 4 (-0.27) | 10.28, 10 (0.0) | 45.88, 4 (0.0) | 13785 | 698張 | 15.15 | 14.9 | 15.6 | 14.5 |
| 2023-11-24 | 1.11, 9444 (0.0) | 19.92, 13322 (-0.09) | 4.58, 20 (-0.16) | 2.23, 5 (+0.03) | 10.28, 10 (0.0) | 45.88, 4 (0.0) | 13787 | 850張 | 14.95 | 14.95 | 15.9 | 14.9 |
| 2023-11-17 | 1.11, 9465 (-0.01) | 20.01, 13349 (-0.07) | 4.74, 21 (+0.02) | 2.2, 5 (-0.05) | 10.28, 10 (+0.03) | 45.88, 4 (0.0) | 13811 | 414張 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2023-11-10 | 1.12, 9478 (0.0) | 20.08, 13383 (-0.16) | 4.72, 21 (-0.02) | 2.25, 5 (+0.14) | 10.25, 10 (0.0) | 45.88, 4 (0.0) | 13848 | 782張 | 15.05 | 15.2 | 15.9 | 14.8 |
| 2023-11-03 | 1.12, 9470 (0.0) | 20.24, 13404 (+0.08) | 4.74, 21 (+0.25) | 2.11, 5 (-0.35) | 10.25, 10 (+0.03) | 45.88, 4 (0.0) | 13872 | 805張 | 14.85 | 14.8 | 15.0 | 14.0 |
| 2023-10-27 | 1.12, 9478 (0.0) | 20.16, 13419 (+0.11) | 4.49, 20 (-0.31) | 2.46, 6 (+0.31) | 10.22, 10 (0.0) | 45.88, 4 (0.0) | 13887 | 563張 | 14.8 | 15.0 | 15.7 | 14.6 |
| 2023-10-20 | 1.12, 9480 (0.0) | 20.05, 13413 (+0.26) | 4.8, 21 (+0.23) | 2.15, 5 (-0.35) | 10.22, 10 (0.0) | 45.88, 4 (0.0) | 13884 | 1014張 | 15.1 | 16.25 | 16.25 | 14.85 |
| 2023-10-13 | 1.12, 9490 (0.0) | 19.79, 13395 (-0.09) | 4.57, 20 (-0.12) | 2.5, 6 (-0.05) | 10.22, 10 (+0.02) | 45.88, 4 (0.0) | 13871 | 725張 | 16.25 | 17.2 | 17.75 | 16.15 |
| 2023-10-06 | 1.12, 9490 (0.0) | 19.88, 13414 (+0.08) | 4.69, 20 (0.0) | 2.55, 6 (-0.05) | 10.2, 10 (+0.01) | 45.88, 4 (0.0) | 13881 | 1744張 | 17.0 | 16.0 | 17.4 | 15.8 |
| 2023-09-28 | 1.12, 9496 (0.0) | 19.8, 13396 (-0.16) | 4.69, 20 (-0.02) | 2.6, 6 (-0.04) | 10.19, 10 (+0.01) | 45.88, 4 (0.0) | 13866 | 609張 | 15.8 | 16.45 | 16.75 | 15.6 |