- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-8.25%) | 14664 | -905.0 | 193 | -107.0 | 0 | 1.32% | 18.46 (-1.14) | 6470 (39.23%) |
| 2026-07-16 | 47.3 (-4.25%) | 15569 | -31.0 | 300 | -293.0 | 0 | 1.93% | 19.6 (-0.04) | 4647 (-41.99%) |
| 2026-07-15 | 49.4 (4.44%) | 15600 | 66.0 | 593 | 19.0 | 0 | 3.8% | 19.64 (0.08) | 8011 (6.14%) |
| 2026-07-14 | 47.3 (-4.54%) | 15534 | -884.0 | 574 | -156.0 | 97 | 3.7% | 19.56 (-1.11) | 7548 (27.67%) |
| 2026-07-13 | 49.55 (-0.7%) | 16418 | -121.0 | 730 | -85.0 | 0 | 4.45% | 20.67 (-0.15) | 5912 (19.44%) |
| 2026-07-09 | 49.9 (-0.6%) | 16539 | 67.0 | 815 | -87.0 | 0 | 4.93% | 20.82 (0.08) | 4950 (-0.09%) |
| 2026-07-08 | 50.2 (0.4%) | 16472 | -250.0 | 902 | -42.0 | 0 | 5.48% | 20.74 (-0.31) | 4954 (-19.33%) |
| 2026-07-07 | 50.0 (-5.84%) | 16722 | -345.0 | 944 | 30.0 | 0 | 5.65% | 21.05 (-0.44) | 6141 (31.04%) |
| 2026-07-06 | 53.1 (-0.93%) | 17067 | -47.0 | 914 | -32.0 | 0 | 5.36% | 21.49 (-0.06) | 4686 (-13.05%) |
| 2026-07-03 | 53.6 (2.49%) | 17114 | -15.0 | 946 | 5.0 | 0 | 5.53% | 21.55 (-0.02) | 5390 (-6.79%) |
| 2026-07-02 | 52.3 (-0.38%) | 17129 | -171.0 | 941 | -70.0 | 0 | 5.49% | 21.57 (-0.21) | 5783 (-26.68%) |
| 2026-07-01 | 52.5 (-5.75%) | 17300 | 159.0 | 1011 | 472.0 | 0 | 5.84% | 21.78 (0.2) | 7887 (22.39%) |
| 2026-06-30 | 55.7 (4.5%) | 17141 | -110.0 | 539 | -146.0 | 0 | 3.14% | 21.58 (-0.14) | 6444 (-12.54%) |
| 2026-06-29 | 53.3 (2.11%) | 17251 | -184.0 | 685 | -276.0 | 0 | 3.97% | 21.72 (-0.23) | 7367 (-33.16%) |
| 2026-06-26 | 52.2 (-8.42%) | 17435 | -657.0 | 961 | -21.0 | 0 | 5.51% | 21.95 (-0.83) | 11023 (75.18%) |
| 2026-06-25 | 57.0 (-3.06%) | 18092 | -241.0 | 982 | 324.0 | 1 | 5.43% | 22.78 (-0.3) | 6292 (-50.05%) |
| 2026-06-24 | 58.8 (2.44%) | 18333 | 91.0 | 658 | -114.0 | 0 | 3.59% | 23.08 (0.11) | 12596 (-11.75%) |
| 2026-06-23 | 57.4 (-5.28%) | 18242 | -560.0 | 772 | 0.0 | 0 | 4.23% | 22.97 (-0.7) | 14274 (34.2%) |
| 2026-06-22 | 60.6 (-1.78%) | 18802 | -177.0 | 772 | -4.0 | 0 | 4.11% | 23.67 (-0.23) | 10636 (27.49%) |
| 2026-06-18 | 61.7 (-2.06%) | 18979 | -45.0 | 776 | -107.0 | 2 | 4.09% | 23.9 (-0.05) | 8343 (-50.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 63.0 (4.13%) | 19024 | -202.0 | 883 | -242.0 | 0 | 4.64% | 23.95 (-0.26) | 16859 (22.76%) |
| 2026-06-16 | 60.5 (-5.02%) | 19226 | 302.0 | 1125 | -59.0 | 0 | 5.85% | 24.21 (0.38) | 13734 (13.81%) |
| 2026-06-15 | 63.7 (-1.7%) | 18924 | 292.0 | 1184 | 101.0 | 1 | 6.26% | 23.83 (0.37) | 12068 (-21.36%) |
| 2026-06-12 | 64.8 (0.0%) | 18632 | 61.0 | 1083 | 349.0 | 1 | 5.81% | 23.46 (0.08) | 15345 (-10.24%) |
| 2026-06-11 | 64.8 (2.21%) | 18571 | -437.0 | 734 | 26.0 | 0 | 3.95% | 23.38 (-0.55) | 17096 (-11.56%) |
| 2026-06-10 | 63.4 (-6.76%) | 19008 | -395.0 | 708 | 148.0 | 0 | 3.72% | 23.93 (-0.5) | 19331 (35.97%) |
| 2026-06-09 | 68.0 (7.59%) | 19403 | 525.0 | 560 | -185.0 | 0 | 2.89% | 24.43 (0.66) | 14217 (37.97%) |
| 2026-06-08 | 63.2 (-6.37%) | 18878 | -707.0 | 745 | -130.0 | 0 | 3.95% | 23.77 (-0.89) | 10304 (-58.98%) |
| 2026-06-05 | 67.5 (2.58%) | 19585 | -226.0 | 875 | 162.0 | 0 | 4.47% | 24.66 (-0.28) | 25121 (78.75%) |
| 2026-06-04 | 65.8 (-4.91%) | 19811 | -577.0 | 713 | -50.0 | 1 | 3.6% | 24.94 (-0.73) | 14053 (17.05%) |
| 2026-06-03 | 69.2 (-1.0%) | 20388 | -238.0 | 763 | -106.0 | 0 | 3.74% | 25.67 (-0.3) | 12006 (-21.69%) |
| 2026-06-02 | 69.9 (-3.72%) | 20626 | -222.0 | 869 | -11.0 | 4 | 4.21% | 25.97 (-0.28) | 15331 (-30.0%) |
| 2026-06-01 | 72.6 (-2.16%) | 20848 | -218.0 | 880 | -100.0 | 0 | 4.22% | 26.25 (-0.27) | 21901 (-17.59%) |
| 2026-05-29 | 74.2 (3.34%) | 21066 | 578.0 | 980 | 48.0 | 0 | 4.65% | 26.52 (0.72) | 26575 (-31.77%) |
| 2026-05-28 | 71.8 (-3.1%) | 20488 | 46.0 | 932 | 19.0 | 0 | 4.55% | 25.8 (0.06) | 38949 (55.44%) |
| 2026-05-27 | 74.1 (-0.67%) | 20442 | 296.0 | 913 | -5.0 | 0 | 4.47% | 25.74 (0.37) | 25057 (-18.43%) |
| 2026-05-26 | 74.6 (-2.74%) | 20146 | -684.0 | 918 | -94.0 | 0 | 4.56% | 25.37 (-0.86) | 30717 (-56.4%) |
| 2026-05-25 | 76.7 (5.07%) | 20830 | 69.0 | 1012 | 71.0 | 0 | 4.86% | 26.23 (0.09) | 70451 (90.98%) |
| 2026-05-22 | 73.0 (4.29%) | 20761 | 10.0 | 941 | -213.0 | 241 | 4.53% | 26.14 (0.01) | 36889 (50.81%) |
| 2026-05-21 | 70.0 (-0.85%) | 20751 | 432.0 | 1154 | -136.0 | 0 | 5.56% | 26.13 (0.55) | 24460 (-42.96%) |
| 2026-05-20 | 70.6 (-2.49%) | 20319 | -516.0 | 1290 | -488.0 | 0 | 6.35% | 25.58 (-0.65) | 42881 (-50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.4 (-0.82%) | 20835 | -412.0 | 1778 | 392.0 | 0 | 8.53% | 26.23 (-0.52) | 86004 (28.3%) |
| 2026-05-18 | 73.0 (6.88%) | 21247 | 717.0 | 1386 | 97.0 | 0 | 6.52% | 26.75 (0.9) | 67032 (56.53%) |
| 2026-05-15 | 68.3 (-3.39%) | 20530 | -767.0 | 1289 | 118.0 | 1 | 6.28% | 25.85 (-0.96) | 42823 (-36.79%) |
| 2026-05-14 | 70.7 (5.21%) | 21297 | 2225.0 | 1171 | 48.0 | 0 | 5.5% | 26.81 (2.8) | 67752 (114.22%) |
| 2026-05-13 | 67.2 (-0.74%) | 19072 | -552.0 | 1123 | -27.0 | 0 | 5.89% | 24.01 (-0.7) | 31626 (48.47%) |
| 2026-05-12 | 67.7 (0.15%) | 19624 | 408.0 | 1150 | 21.0 | 0 | 5.86% | 24.71 (0.52) | 21302 (-19.09%) |
| 2026-05-11 | 67.6 (-1.46%) | 19216 | 84.0 | 1129 | 45.0 | 0 | 5.88% | 24.19 (0.1) | 26329 (-33.22%) |
| 2026-05-08 | 68.6 (1.33%) | 19132 | 677.0 | 1084 | 71.0 | 0 | 5.67% | 24.09 (0.85) | 39430 (-0.79%) |
| 2026-05-07 | 67.7 (1.5%) | 18455 | 375.0 | 1013 | -27.0 | 0 | 5.49% | 23.24 (0.48) | 39744 (17.41%) |
| 2026-05-06 | 66.7 (-2.91%) | 18080 | -310.0 | 1040 | -15.0 | 0 | 5.75% | 22.76 (-0.39) | 33852 (-51.9%) |
| 2026-05-05 | 68.7 (6.51%) | 18390 | -951.0 | 1055 | 35.0 | 0 | 5.74% | 23.15 (-1.2) | 70379 (193.89%) |
| 2026-05-04 | 64.5 (9.88%) | 19341 | 1604.0 | 1020 | 239.0 | 1 | 5.27% | 24.35 (2.02) | 23947 (-28.02%) |
| 2026-04-30 | 58.7 (-3.61%) | 17737 | 485.0 | 781 | 76.0 | 18 | 4.4% | 22.33 (0.61) | 33268 (260.37%) |
| 2026-04-29 | 60.9 (-2.25%) | 17252 | -113.0 | 705 | -62.0 | 0 | 4.09% | 21.72 (-0.14) | 9231 (-57.48%) |
| 2026-04-28 | 62.3 (0.16%) | 17365 | 185.0 | 767 | 0.0 | 0 | 4.42% | 21.86 (0.23) | 21710 (-47.17%) |
| 2026-04-27 | 62.2 (2.81%) | 17180 | 640.0 | 767 | 166.0 | 0 | 4.46% | 21.63 (0.8) | 41097 (6.99%) |
| 2026-04-24 | 60.5 (-5.32%) | 16540 | -345.0 | 601 | -671.0 | 0 | 3.63% | 20.83 (-0.43) | 38413 (-5.07%) |
| 2026-04-23 | 63.9 (-10.0%) | 16885 | -1592.0 | 1272 | 205.0 | 0 | 7.53% | 21.26 (-2.0) | 40462 (88.03%) |
| 2026-04-22 | 71.0 (-1.8%) | 18477 | 214.0 | 1067 | -168.0 | 0 | 5.77% | 23.26 (0.27) | 21519 (-39.98%) |
| 2026-04-21 | 72.3 (1.83%) | 18263 | -5.0 | 1235 | -331.0 | 0 | 6.76% | 22.99 (-0.01) | 35851 (-9.78%) |
| 2026-04-20 | 71.0 (-8.62%) | 18268 | -797.0 | 1566 | 218.0 | 0 | 8.57% | 23.0 (-1.0) | 39738 (5.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.7 (-1.77%) | 19065 | 156.0 | 1348 | -599.0 | 817 | 7.07% | 24.0 (0.19) | 37838 (30.24%) |
| 2026-04-16 | 79.1 (-1.0%) | 18909 | 28.0 | 1947 | -100.0 | 0 | 10.3% | 23.81 (0.04) | 29052 (-57.29%) |
| 2026-04-15 | 79.9 (2.04%) | 18881 | 121.0 | 2047 | -763.0 | 30 | 10.84% | 23.77 (0.15) | 68017 (-33.98%) |
| 2026-04-14 | 78.3 (-3.09%) | 18760 | -985.0 | 2810 | 1221.0 | 4 | 14.98% | 23.62 (-1.24) | 103018 (75.24%) |
| 2026-04-13 | 80.8 (9.93%) | 19745 | 2226.0 | 1589 | -834.0 | 2 | 8.05% | 24.86 (2.8) | 58788 (44.93%) |
| 2026-04-10 | 73.5 (5.15%) | 17519 | 544.0 | 2423 | -664.0 | 0 | 13.83% | 22.06 (0.69) | 40563 (-29.72%) |
| 2026-04-09 | 69.9 (-4.25%) | 16975 | 710.0 | 3087 | 3087.0 | 0 | 18.19% | 21.37 (0.89) | 57717 (78.87%) |
| 2026-04-08 | 73.0 (-0.14%) | 16265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (0.0) | 32267 (-39.43%) |
| 2026-04-07 | 73.1 (-6.88%) | 16268 | 769.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (0.97) | 53274 (640.78%) |
| 2026-04-02 | 78.5 (-3.68%) | 15499 | -380.0 | 0 | -36.0 | 36 | 0.0% | 19.51 (-0.48) | 7191 (-9.97%) |
| 2026-04-01 | 81.5 (2.39%) | 15879 | 968.0 | 36 | -1107.0 | 15 | 0.23% | 19.99 (1.22) | 7988 (-16.39%) |
| 2026-03-31 | 79.6 (0.0%) | 14911 | -313.0 | 1143 | -300.0 | 11 | 7.67% | 18.77 (-0.4) | 9554 (43.46%) |
| 2026-03-30 | 79.6 (-1.0%) | 15224 | -133.0 | 1443 | -211.0 | 0 | 9.48% | 19.17 (-0.17) | 6659 (-45.43%) |
| 2026-03-27 | 80.4 (2.16%) | 15357 | 378.0 | 1654 | -408.0 | 1 | 10.77% | 19.34 (0.48) | 12203 (13.04%) |
| 2026-03-26 | 78.7 (-1.62%) | 14979 | -1148.0 | 2062 | -19.0 | 6 | 13.77% | 18.86 (-1.45) | 10795 (-22.58%) |
| 2026-03-25 | 80.0 (6.38%) | 16127 | 701.0 | 2081 | -653.0 | 6 | 12.9% | 20.31 (0.89) | 13945 (20.64%) |
| 2026-03-24 | 75.2 (-3.59%) | 15426 | -856.0 | 2734 | -24.0 | 7 | 17.72% | 19.42 (-1.08) | 11559 (-24.11%) |
| 2026-03-23 | 78.0 (5.55%) | 16282 | 486.0 | 2758 | -275.0 | 0 | 16.94% | 20.5 (0.61) | 15232 (-23.57%) |
| 2026-03-20 | 73.9 (-7.74%) | 15796 | -617.0 | 3033 | -1150.0 | 6 | 19.2% | 19.89 (-0.78) | 19930 (-84.78%) |
| 2026-03-19 | 80.1 (0.12%) | 16413 | -1042.0 | 4183 | 319.0 | 5 | 25.49% | 20.67 (-1.31) | 130921 (-18.22%) |
| 2026-03-18 | 80.0 (6.67%) | 17455 | -3508.0 | 3864 | -983.0 | 4 | 22.14% | 21.98 (-4.41) | 160092 (98.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 75.0 (9.97%) | 20963 | 958.0 | 4847 | 14.0 | 0 | 23.12% | 26.39 (1.2) | 80602 (-44.87%) |
| 2026-03-16 | 68.2 (10.0%) | 20005 | 1163.0 | 4833 | 1590.0 | 20 | 24.16% | 25.19 (1.47) | 146216 (-37.96%) |
| 2026-03-13 | 62.0 (1.97%) | 18842 | 2703.0 | 3243 | -811.0 | 1 | 17.21% | 23.72 (3.4) | 235666 (233.55%) |
| 2026-03-12 | 60.8 (9.95%) | 16139 | -1989.0 | 4054 | 534.0 | 6 | 25.12% | 20.32 (-2.5) | 70654 (-12.77%) |
| 2026-03-11 | 55.3 (9.94%) | 18128 | 496.0 | 3520 | 1300.0 | 5 | 19.42% | 22.82 (0.62) | 81000 (-43.02%) |
| 2026-03-10 | 50.3 (-2.14%) | 17632 | 1093.0 | 2220 | 688.0 | 0 | 12.59% | 22.2 (1.38) | 142152 (68.06%) |
| 2026-03-09 | 51.4 (-8.54%) | 16539 | -1551.0 | 1532 | -1459.0 | 22 | 9.26% | 20.82 (-1.96) | 84581 (-24.32%) |
| 2026-03-06 | 56.2 (9.98%) | 18090 | 295.0 | 2991 | 1560.0 | 1 | 16.53% | 22.78 (0.37) | 111767 (16.91%) |
| 2026-03-05 | 51.1 (2.61%) | 17795 | 2489.0 | 1431 | -49.0 | 23 | 8.04% | 22.41 (3.14) | 95602 (-20.92%) |
| 2026-03-04 | 49.8 (-8.46%) | 15306 | -4665.0 | 1480 | -886.0 | 11 | 9.67% | 19.27 (-5.88) | 120896 (24.12%) |
| 2026-03-03 | 54.4 (9.9%) | 19971 | -3284.0 | 2366 | 538.0 | 0 | 11.85% | 25.15 (-4.13) | 97405 (91.67%) |
| 2026-03-02 | 49.5 (10.0%) | 23255 | 5188.0 | 1828 | 223.0 | 2 | 7.86% | 29.28 (6.53) | 50820 (-35.6%) |
| 2026-02-26 | 45.0 (7.14%) | 18067 | 2398.0 | 1605 | 319.0 | 0 | 8.88% | 22.75 (3.02) | 78913 (61.03%) |
| 2026-02-25 | 42.0 (-2.1%) | 15669 | -1700.0 | 1286 | -23.0 | 1 | 8.21% | 19.73 (-2.14) | 49007 (-16.87%) |
| 2026-02-24 | 42.9 (6.19%) | 17369 | 1144.0 | 1309 | 243.0 | 0 | 7.54% | 21.87 (1.44) | 58950 (68.67%) |
| 2026-02-23 | 40.4 (9.78%) | 16225 | 1512.0 | 1066 | 93.0 | 0 | 6.57% | 20.43 (1.9) | 34949 (30.08%) |
| 2026-02-11 | 36.8 (-2.26%) | 14713 | -318.0 | 973 | -80.0 | 0 | 6.61% | 18.53 (-0.4) | 26868 (-53.72%) |
| 2026-02-10 | 37.65 (-3.71%) | 15031 | -2.0 | 1053 | -446.0 | 1 | 7.01% | 18.93 (0.0) | 58061 (-13.42%) |
| 2026-02-09 | 39.1 (-5.67%) | 15033 | 554.0 | 1499 | -503.0 | 0 | 9.97% | 18.93 (0.7) | 67064 (19.9%) |
| 2026-02-06 | 41.45 (-9.99%) | 14479 | -3303.0 | 2002 | 68.0 | 0 | 13.83% | 18.23 (-4.16) | 55933 (-66.27%) |
| 2026-02-05 | 46.05 (1.77%) | 17782 | -4073.0 | 1934 | -91.0 | 0 | 10.88% | 22.39 (-5.13) | 165820 (93.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.25 (9.96%) | 21855 | 3124.0 | 2025 | -615.0 | 0 | 9.27% | 27.52 (3.94) | 85641 (5.28%) |
| 2026-02-03 | 41.15 (6.74%) | 18731 | 3060.0 | 2640 | 1105.0 | 0 | 14.09% | 23.58 (3.85) | 81346 (496.69%) |
| 2026-02-02 | 38.55 (-5.98%) | 15671 | -45.0 | 1535 | 355.0 | 0 | 9.8% | 19.73 (-0.06) | 13632 (-16.82%) |
| 2026-01-30 | 41.0 (0.49%) | 15716 | 274.0 | 1180 | -74.0 | 101 | 7.51% | 19.79 (0.35) | 16390 (-0.8%) |
| 2026-01-29 | 40.8 (2.26%) | 15442 | -496.0 | 1254 | 12.0 | 0 | 8.12% | 19.44 (-0.63) | 16522 (-15.17%) |
| 2026-01-28 | 39.9 (6.54%) | 15938 | 1090.0 | 1242 | -112.0 | 0 | 7.79% | 20.07 (1.37) | 19476 (78.41%) |
| 2026-01-27 | 37.45 (-0.13%) | 14848 | -1501.0 | 1354 | 109.0 | 0 | 9.12% | 18.7 (-1.88) | 10916 (-31.41%) |
| 2026-01-26 | 37.5 (3.88%) | 16349 | 799.0 | 1245 | -17.0 | 0 | 7.62% | 20.58 (1.0) | 15915 (53.1%) |
| 2026-01-23 | 36.1 (4.34%) | 15550 | 1850.0 | 1262 | -285.0 | 248 | 8.12% | 19.58 (2.33) | 10395 (61.8%) |
| 2026-01-22 | 34.6 (0.44%) | 13700 | 3.0 | 1547 | -168.0 | 53 | 11.29% | 17.25 (0.0) | 6425 (-35.27%) |
| 2026-01-21 | 34.45 (-6.51%) | 13697 | -670.0 | 1715 | -223.0 | 0 | 12.52% | 17.25 (-0.84) | 9925 (-10.82%) |
| 2026-01-20 | 36.85 (-1.34%) | 14367 | -131.0 | 1938 | -959.0 | 23 | 13.49% | 18.09 (-0.16) | 11129 (-86.16%) |
| 2026-01-19 | 37.35 (5.36%) | 14498 | 656.0 | 2897 | 730.0 | 0 | 19.98% | 18.25 (0.82) | 80399 (-39.53%) |
| 2026-01-16 | 35.45 (-3.01%) | 13842 | 1313.0 | 2167 | -788.0 | 0 | 15.66% | 17.43 (1.65) | 132952 (-0.89%) |
| 2026-01-15 | 36.55 (9.92%) | 12529 | -1746.0 | 2955 | 1390.0 | 0 | 23.59% | 15.78 (-2.19) | 134147 (604.46%) |
| 2026-01-14 | 33.25 (9.92%) | 14275 | -570.0 | 1565 | 357.0 | 0 | 10.96% | 17.97 (-0.72) | 19042 (-74.62%) |
| 2026-01-13 | 30.25 (10.0%) | 14845 | 2391.0 | 1208 | -79.0 | 0 | 8.14% | 18.69 (3.01) | 75018 (474.93%) |
| 2026-01-12 | 27.5 (10.0%) | 12454 | -357.0 | 1287 | 81.0 | 0 | 10.33% | 15.68 (-0.45) | 13048 (39.21%) |
| 2026-01-09 | 25.0 (-1.77%) | 12811 | -209.0 | 1206 | -70.0 | 0 | 9.41% | 16.13 (-0.26) | 9373 (-54.93%) |
| 2026-01-08 | 25.45 (-5.04%) | 13020 | -593.0 | 1276 | 29.0 | 0 | 9.8% | 16.39 (-0.75) | 20799 (-27.21%) |
| 2026-01-07 | 26.8 (5.72%) | 13613 | 797.0 | 1247 | 151.0 | 0 | 9.16% | 17.14 (1.0) | 28575 (67.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.35 (2.42%) | 12816 | 617.0 | 1096 | -37.0 | 1 | 8.55% | 16.14 (0.78) | 17037 (-11.22%) |
| 2026-01-05 | 24.75 (-3.13%) | 12199 | -185.0 | 1133 | 63.0 | 0 | 9.29% | 15.36 (-0.23) | 19190 (3.77%) |
| 2026-01-02 | 25.55 (-3.22%) | 12384 | -779.0 | 1070 | -174.0 | 0 | 8.64% | 15.59 (-0.98) | 18494 (-28.59%) |
| 2025-12-31 | 26.4 (-1.31%) | 13163 | 749.0 | 1244 | -152.0 | 9 | 9.45% | 16.57 (0.94) | 25898 (30.87%) |
| 2025-12-30 | 26.75 (-1.29%) | 12414 | 73.0 | 1396 | -512.0 | 1 | 11.25% | 15.63 (0.09) | 19789 (-20.42%) |
| 2025-12-29 | 27.1 (-3.9%) | 12341 | -515.0 | 1908 | -318.0 | 0 | 15.46% | 15.54 (-0.65) | 24867 (-10.81%) |
| 2025-12-26 | 28.2 (-1.74%) | 12856 | -586.0 | 2226 | -151.0 | 0 | 17.31% | 16.19 (-0.73) | 27880 (25.79%) |
| 2025-12-24 | 28.7 (-2.05%) | 13442 | -337.0 | 2377 | -103.0 | 0 | 17.68% | 16.92 (-0.43) | 22164 (-29.08%) |
| 2025-12-23 | 29.3 (-0.51%) | 13779 | 74.0 | 2480 | -705.0 | 4 | 18.0% | 17.35 (0.09) | 31254 (-37.48%) |
| 2025-12-22 | 29.45 (1.2%) | 13705 | -1024.0 | 3185 | 287.0 | 2 | 23.24% | 17.26 (-1.29) | 49987 (-27.32%) |
| 2025-12-19 | 29.1 (0.52%) | 14729 | 159.0 | 2898 | 154.0 | 0 | 19.68% | 18.55 (0.2) | 68777 (5.11%) |
| 2025-12-18 | 28.95 (-2.03%) | 14570 | -1714.0 | 2744 | -111.0 | 0 | 18.83% | 18.35 (-2.15) | 65436 (-38.31%) |
| 2025-12-17 | 29.55 (2.6%) | 16284 | 655.0 | 2855 | 297.0 | 0 | 17.53% | 20.5 (0.82) | 106076 (-8.06%) |
| 2025-12-16 | 28.8 (5.11%) | 15629 | 2049.0 | 2558 | 485.0 | 4 | 16.37% | 19.68 (2.58) | 115374 (70.96%) |
| 2025-12-15 | 27.4 (0.37%) | 13580 | 396.0 | 2073 | -199.0 | 0 | 15.27% | 17.1 (0.5) | 67485 (2.92%) |
| 2025-12-12 | 27.3 (2.44%) | 13184 | -420.0 | 2272 | -41.0 | 0 | 17.23% | 16.6 (-0.53) | 65573 (33.78%) |
| 2025-12-11 | 26.65 (3.09%) | 13604 | 605.0 | 2313 | 123.0 | 0 | 17.0% | 17.13 (0.76) | 49016 (-68.2%) |
| 2025-12-10 | 25.85 (-6.17%) | 12999 | 412.0 | 2190 | -1371.0 | 0 | 16.85% | 16.37 (0.52) | 154143 (55.31%) |
| 2025-12-09 | 27.55 (9.98%) | 12587 | -686.0 | 3561 | 1657.0 | 0 | 28.29% | 15.85 (-0.86) | 99252 (142.55%) |
| 2025-12-08 | 25.05 (9.87%) | 13273 | 994.0 | 1904 | 333.0 | 0 | 14.34% | 16.71 (1.25) | 40921 (270.58%) |
| 2025-12-05 | 22.8 (-0.87%) | 12279 | -268.0 | 1571 | -174.0 | 0 | 12.79% | 15.46 (-0.34) | 11042 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.0 (-1.92%) | 12547 | -383.0 | 1745 | 37.0 | 0 | 13.91% | 15.8 (-0.48) | 19269 (-33.61%) |
| 2025-12-03 | 23.45 (0.64%) | 12930 | 687.0 | 1708 | 48.0 | 0 | 13.21% | 16.28 (0.86) | 29026 (-41.24%) |
| 2025-12-02 | 23.3 (2.42%) | 12243 | 609.0 | 1660 | 432.0 | 0 | 13.56% | 15.42 (0.77) | 49398 (-57.72%) |
| 2025-12-01 | 22.75 (-3.81%) | 11634 | 1314.0 | 1228 | -1020.0 | 0 | 10.56% | 14.65 (1.66) | 116824 (83.59%) |
| 2025-11-28 | 23.65 (10.0%) | 10320 | 390.0 | 2248 | 1334.0 | 0 | 21.78% | 12.99 (0.49) | 63631 (106.85%) |
| 2025-11-27 | 21.5 (9.97%) | 9930 | -1138.0 | 914 | 394.0 | 1 | 9.2% | 12.5 (-1.44) | 30762 (-12.98%) |
| 2025-11-26 | 19.55 (2.89%) | 11068 | 337.0 | 520 | -202.0 | 0 | 4.7% | 13.94 (0.43) | 35349 (46.89%) |
| 2025-11-25 | 19.0 (0.0%) | 10731 | 603.0 | 722 | 43.0 | 0 | 6.73% | 13.51 (0.76) | 24065 (9.7%) |
| 2025-11-24 | 19.0 (9.83%) | 10128 | 326.0 | 679 | 52.0 | 0 | 6.7% | 12.75 (0.41) | 21936 (450.11%) |
| 2025-11-21 | 17.3 (0.29%) | 9802 | -711.0 | 627 | 108.0 | 0 | 6.4% | 12.34 (-0.9) | 3987 (-6.56%) |
| 2025-11-20 | 17.25 (1.17%) | 10513 | 139.0 | 519 | 46.0 | 0 | 4.94% | 13.24 (0.18) | 4267 (-22.14%) |
| 2025-11-19 | 17.05 (-3.13%) | 10374 | 259.0 | 473 | -92.0 | 0 | 4.56% | 13.06 (0.32) | 5480 (-7.79%) |
| 2025-11-18 | 17.6 (-2.49%) | 10115 | -351.0 | 565 | 59.0 | 0 | 5.59% | 12.74 (-0.44) | 5943 (-60.38%) |
| 2025-11-17 | 18.05 (-0.82%) | 10466 | 551.0 | 506 | 42.0 | 0 | 4.83% | 13.18 (0.7) | 15002 (1.76%) |
| 2025-11-14 | 18.2 (1.68%) | 9915 | -174.0 | 464 | 73.0 | 0 | 4.68% | 12.48 (-0.22) | 14743 (8.91%) |
| 2025-11-13 | 17.9 (0.56%) | 10089 | 467.0 | 391 | 73.0 | 30 | 3.88% | 12.7 (0.58) | 13537 (-44.91%) |
| 2025-11-12 | 17.8 (6.59%) | 9622 | 1410.0 | 318 | 8.0 | 4 | 3.3% | 12.12 (1.78) | 24571 (71.58%) |
| 2025-11-11 | 16.7 (9.87%) | 8212 | 782.0 | 310 | 125.0 | 0 | 3.77% | 10.34 (0.98) | 14321 (321.76%) |
| 2025-11-10 | 15.2 (9.75%) | 7430 | 390.0 | 185 | 144.0 | 0 | 2.49% | 9.36 (0.5) | 3395 (217.64%) |
| 2025-11-07 | 13.85 (2.59%) | 7040 | -91.0 | 41 | 5.0 | 0 | 0.58% | 8.86 (-0.12) | 1068 (5.31%) |
| 2025-11-06 | 13.5 (1.12%) | 7131 | -4.0 | 36 | 2.0 | 0 | 0.5% | 8.98 (0.0) | 1015 (-36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.35 (-1.84%) | 7135 | 43.0 | 34 | -3.0 | 0 | 0.48% | 8.98 (0.05) | 1602 (-13.59%) |
| 2025-11-04 | 13.6 (-2.16%) | 7092 | -106.0 | 37 | -17.0 | 0 | 0.52% | 8.93 (-0.13) | 1854 (-32.66%) |
| 2025-11-03 | 13.9 (-1.77%) | 7198 | -215.0 | 54 | -5.0 | 0 | 0.75% | 9.06 (-0.27) | 2754 (-73.93%) |
| 2025-10-31 | 14.15 (-6.29%) | 7413 | 103.0 | 59 | -155.0 | 1 | 0.8% | 9.33 (0.13) | 10563 (73.63%) |
| 2025-10-30 | 15.1 (9.82%) | 7310 | 116.0 | 214 | 173.0 | 0 | 2.93% | 9.2 (0.14) | 6084 (322.3%) |
| 2025-10-29 | 13.75 (2.61%) | 7194 | -49.0 | 41 | 6.0 | 0 | 0.57% | 9.06 (-0.06) | 1440 (29.46%) |
| 2025-10-28 | 13.4 (-3.94%) | 7243 | 10.0 | 35 | 0.0 | 0 | 0.48% | 9.12 (0.01) | 1112 (31.67%) |
| 2025-10-27 | 13.95 (1.45%) | 7233 | -122.0 | 35 | 0.0 | 0 | 0.48% | 9.11 (-0.15) | 845 (27.88%) |
| 2025-10-23 | 13.75 (-1.79%) | 7355 | 23.0 | 35 | -10.0 | 0 | 0.48% | 9.26 (0.03) | 660 (26.36%) |
| 2025-10-22 | 14.0 (1.45%) | 7332 | 16.0 | 45 | 0.0 | 0 | 0.61% | 9.23 (0.02) | 522 (-46.37%) |
| 2025-10-21 | 13.8 (0.0%) | 7316 | -57.0 | 45 | -6.0 | 0 | 0.62% | 9.21 (-0.07) | 975 (4.11%) |
| 2025-10-20 | 13.8 (-1.78%) | 7373 | -38.0 | 51 | 6.0 | 0 | 0.69% | 9.28 (-0.05) | 936 (-53.36%) |
| 2025-10-17 | 14.05 (0.72%) | 7411 | 29.0 | 45 | 1.0 | 0 | 0.61% | 9.33 (0.04) | 2008 (124.88%) |
| 2025-10-16 | 13.95 (1.45%) | 7382 | -17.0 | 44 | 0.0 | 0 | 0.6% | 9.29 (-0.03) | 893 (-47.08%) |
| 2025-10-15 | 13.75 (-2.14%) | 7399 | 13.0 | 44 | -1.0 | 0 | 0.59% | 9.32 (0.02) | 1687 (-68.93%) |
| 2025-10-14 | 14.05 (-0.71%) | 7386 | -117.0 | 45 | -1.0 | 0 | 0.61% | 9.3 (-0.15) | 5431 (41.23%) |
| 2025-10-13 | 14.15 (5.6%) | 7503 | 100.0 | 46 | 3.0 | 0 | 0.61% | 9.45 (0.13) | 3845 (196.16%) |
| 2025-10-09 | 13.4 (2.29%) | 7403 | -167.0 | 43 | 0.0 | 0 | 0.58% | 9.32 (-0.21) | 1298 (117.73%) |
| 2025-10-08 | 13.1 (0.0%) | 7570 | 59.0 | 43 | 0.0 | 0 | 0.57% | 9.53 (0.07) | 596 (32.83%) |
| 2025-10-07 | 13.1 (0.38%) | 7511 | 12.0 | 43 | -3.0 | 0 | 0.57% | 9.46 (0.02) | 448 (-23.29%) |
| 2025-10-03 | 13.05 (-0.76%) | 7499 | 46.0 | 46 | -16.0 | 0 | 0.61% | 9.44 (0.06) | 585 (-26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.15 (0.0%) | 7453 | -45.0 | 62 | 5.0 | 0 | 0.83% | 9.38 (-0.06) | 794 (68.52%) |
| 2025-10-01 | 13.15 (-0.75%) | 7498 | -35.0 | 57 | 3.0 | 0 | 0.76% | 9.44 (-0.04) | 471 (7.44%) |
| 2025-09-30 | 13.25 (0.38%) | 7533 | -33.0 | 54 | -10.0 | 0 | 0.72% | 9.48 (-0.05) | 438 (-54.43%) |
| 2025-09-26 | 13.2 (-2.58%) | 7566 | -13.0 | 64 | -13.0 | 0 | 0.85% | 9.53 (-0.01) | 963 (10.93%) |
| 2025-09-25 | 13.55 (0.74%) | 7579 | 58.0 | 77 | 0.0 | 0 | 1.02% | 9.54 (0.07) | 868 (49.69%) |
| 2025-09-24 | 13.45 (-1.47%) | 7521 | -8.0 | 77 | 8.0 | 0 | 1.02% | 9.47 (-0.01) | 580 (-37.12%) |
| 2025-09-23 | 13.65 (0.0%) | 7529 | -35.0 | 69 | 1.0 | 0 | 0.92% | 9.48 (-0.04) | 922 (-25.47%) |
| 2025-09-22 | 13.65 (-1.44%) | 7564 | -89.0 | 68 | -6.0 | 0 | 0.9% | 9.52 (-0.12) | 1237 (-50.89%) |
| 2025-09-19 | 13.85 (-3.82%) | 7653 | -141.0 | 74 | -23.0 | 0 | 0.97% | 9.64 (-0.17) | 2520 (-39.34%) |
| 2025-09-18 | 14.4 (4.35%) | 7794 | 167.0 | 97 | 10.0 | 0 | 1.24% | 9.81 (0.21) | 4154 (56.51%) |
| 2025-09-17 | 13.8 (4.55%) | 7627 | 43.0 | 87 | 37.0 | 0 | 1.14% | 9.6 (0.05) | 2654 (181.22%) |
| 2025-09-16 | 13.2 (2.72%) | 7584 | -48.0 | 50 | -10.0 | 0 | 0.66% | 9.55 (-0.06) | 943 (10.3%) |
| 2025-09-15 | 12.85 (-0.77%) | 7632 | 47.0 | 60 | 23.0 | 0 | 0.79% | 9.61 (0.06) | 855 (-2.17%) |
| 2025-09-12 | 12.95 (1.17%) | 7585 | -42.0 | 37 | 9.0 | 0 | 0.49% | 9.55 (-0.05) | 874 (-49.03%) |
| 2025-09-11 | 12.8 (-3.03%) | 7627 | 68.0 | 28 | -10.0 | 0 | 0.37% | 9.6 (0.08) | 1716 (-30.89%) |
| 2025-09-10 | 13.2 (-2.22%) | 7559 | -472.0 | 38 | 9.0 | 0 | 0.5% | 9.52 (-0.59) | 2483 (-59.01%) |
| 2025-09-09 | 13.5 (4.25%) | 8031 | 483.0 | 29 | 5.0 | 0 | 0.36% | 10.11 (0.61) | 6057 (1072.2%) |
| 2025-09-08 | 12.95 (0.39%) | 7548 | -3.0 | 24 | 4.0 | 0 | 0.32% | 9.5 (-0.01) | 516 (6.26%) |
| 2025-09-05 | 12.9 (-0.39%) | 7551 | 6.0 | 20 | 1.0 | 0 | 0.26% | 9.51 (0.01) | 486 (-43.7%) |
| 2025-09-04 | 12.95 (-1.89%) | 7545 | 29.0 | 19 | -1.0 | 0 | 0.25% | 9.5 (0.04) | 863 (-23.99%) |
| 2025-09-03 | 13.2 (2.33%) | 7516 | 21.0 | 20 | 1.0 | 0 | 0.27% | 9.46 (0.02) | 1136 (20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.9 (0.39%) | 7495 | 25.0 | 19 | 0.0 | 0 | 0.25% | 9.44 (0.03) | 942 (-6.47%) |
| 2025-09-01 | 12.85 (-3.38%) | 7470 | 156.0 | 19 | 0.0 | 0 | 0.25% | 9.41 (0.2) | 1007 (-18.92%) |
| 2025-08-29 | 13.3 (2.31%) | 7314 | 38.0 | 19 | 1.0 | 0 | 0.26% | 9.21 (0.05) | 1242 (-2.89%) |
| 2025-08-28 | 13.0 (-0.38%) | 7276 | 120.0 | 18 | 0.0 | 0 | 0.25% | 9.16 (0.15) | 1279 (20.41%) |
| 2025-08-27 | 13.05 (0.0%) | 7156 | 8.0 | 18 | 0.0 | 0 | 0.25% | 9.01 (0.01) | 1062 (71.55%) |
| 2025-08-26 | 13.05 (1.16%) | 7148 | 77.0 | 18 | 0.0 | 0 | 0.25% | 9.0 (0.1) | 619 (-13.92%) |
| 2025-08-25 | 12.9 (1.57%) | 7071 | 5.0 | 18 | 1.0 | 0 | 0.25% | 8.9 (0.0) | 719 (-19.65%) |
| 2025-08-22 | 12.7 (-2.31%) | 7066 | -2.0 | 17 | -2.0 | 0 | 0.24% | 8.9 (0.0) | 895 (-11.33%) |
| 2025-08-21 | 13.0 (1.96%) | 7068 | -19.0 | 19 | 0.0 | 0 | 0.27% | 8.9 (-0.02) | 1010 (-28.89%) |
| 2025-08-20 | 12.75 (-2.3%) | 7087 | 26.0 | 19 | 0.0 | 0 | 0.27% | 8.92 (0.03) | 1420 (-64.25%) |
| 2025-08-19 | 13.05 (-2.97%) | 7061 | -413.0 | 19 | 6.0 | 0 | 0.27% | 8.89 (-0.52) | 3973 (-35.64%) |
| 2025-08-18 | 13.45 (9.8%) | 7474 | 919.0 | 13 | -4.0 | 0 | 0.17% | 9.41 (1.16) | 6173 (580.76%) |
| 2025-08-15 | 12.25 (-0.81%) | 6555 | 54.0 | 17 | 0.0 | 0 | 0.26% | 8.25 (0.06) | 906 (-19.44%) |
| 2025-08-14 | 12.35 (-1.2%) | 6501 | -326.0 | 17 | -1.0 | 0 | 0.26% | 8.19 (-0.41) | 1125 (4.58%) |
| 2025-08-13 | 12.5 (0.0%) | 6827 | 23.0 | 18 | 2.0 | 0 | 0.26% | 8.6 (0.03) | 1076 (-16.95%) |
| 2025-08-12 | 12.5 (3.31%) | 6804 | 46.0 | 16 | 3.0 | 0 | 0.24% | 8.57 (0.06) | 1296 (67.23%) |
| 2025-08-11 | 12.1 (1.68%) | 6758 | -91.0 | 13 | 0.0 | 0 | 0.19% | 8.51 (-0.11) | 775 (-42.2%) |
| 2025-08-08 | 11.9 (-0.42%) | 6849 | 71.0 | 13 | -60.0 | 0 | 0.19% | 8.62 (0.09) | 1341 (120.86%) |
| 2025-08-07 | 11.95 (0.0%) | 6778 | -46.0 | 73 | -1.0 | 0 | 1.08% | 8.53 (-0.06) | 607 (-28.71%) |
| 2025-08-06 | 11.95 (1.7%) | 6824 | 111.0 | 74 | 4.0 | 0 | 1.08% | 8.59 (0.14) | 851 (8.49%) |
| 2025-08-05 | 11.75 (1.73%) | 6713 | 112.0 | 70 | -2.0 | 0 | 1.04% | 8.45 (0.14) | 785 (95.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.55 (1.76%) | 6601 | 13.0 | 72 | 0.0 | 0 | 1.09% | 8.31 (0.02) | 401 (-27.05%) |
| 2025-08-01 | 11.35 (0.44%) | 6588 | 4.0 | 72 | 0.0 | 0 | 1.09% | 8.29 (0.0) | 549 (16.04%) |
| 2025-07-31 | 11.3 (-0.88%) | 6584 | 9.0 | 72 | -1.0 | 0 | 1.09% | 8.29 (0.01) | 473 (-0.65%) |
| 2025-07-30 | 11.4 (-0.87%) | 6575 | 10.0 | 73 | 0.0 | 0 | 1.11% | 8.28 (0.01) | 477 (81.64%) |
| 2025-07-29 | 11.5 (-0.86%) | 6565 | 3.0 | 73 | 3.0 | 0 | 1.11% | 8.27 (0.01) | 262 (29.39%) |
| 2025-07-28 | 11.6 (0.43%) | 6562 | -14.0 | 70 | 0.0 | 0 | 1.07% | 8.26 (-0.02) | 202 (-19.24%) |
| 2025-07-25 | 11.55 (-0.86%) | 6576 | 11.0 | 70 | -5.0 | 0 | 1.06% | 8.28 (0.01) | 251 (6.9%) |
| 2025-07-24 | 11.65 (-0.43%) | 6565 | -5.0 | 75 | 0.0 | 0 | 1.14% | 8.27 (0.0) | 235 (-23.67%) |
| 2025-07-23 | 11.7 (1.74%) | 6570 | -13.0 | 75 | 0.0 | 0 | 1.14% | 8.27 (-0.02) | 308 (-36.73%) |
| 2025-07-22 | 11.5 (-3.36%) | 6583 | -12.0 | 75 | 3.0 | 0 | 1.14% | 8.29 (-0.01) | 486 (-64.79%) |
| 2025-07-21 | 11.9 (2.15%) | 6595 | 22.0 | 72 | 0.0 | 0 | 1.09% | 8.3 (0.02) | 1382 (369.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.4 (-13.03%) | 14664 | -1875.0 | 193 | -622.0 | 1.32% | 18.46 (-2.36) | 32590 (57.19%) |
| 2026-07-09 | 49.9 (-6.9%) | 16539 | -575.0 | 815 | -131.0 | 4.93% | 20.82 (-0.73) | 20732 (-36.93%) |
| 2026-07-03 | 53.6 (2.68%) | 17114 | -321.0 | 946 | -15.0 | 5.53% | 21.55 (-0.4) | 32873 (-40.04%) |
| 2026-06-26 | 52.2 (-15.4%) | 17435 | -1544.0 | 961 | 185.0 | 5.51% | 21.95 (-1.95) | 54823 (7.49%) |
| 2026-06-18 | 61.7 (-4.78%) | 18979 | 347.0 | 776 | -307.0 | 4.09% | 23.9 (0.44) | 51004 (-33.15%) |
| 2026-06-12 | 64.8 (-4.0%) | 18632 | -953.0 | 1083 | 208.0 | 5.81% | 23.46 (-1.2) | 76295 (-13.71%) |
| 2026-06-05 | 67.5 (-9.03%) | 19585 | -1481.0 | 875 | -105.0 | 4.47% | 24.66 (-1.86) | 88413 (-53.89%) |
| 2026-05-29 | 74.2 (1.64%) | 21066 | 305.0 | 980 | 39.0 | 4.65% | 26.52 (0.38) | 191751 (-25.47%) |
| 2026-05-22 | 73.0 (6.88%) | 20761 | 231.0 | 941 | -348.0 | 4.53% | 26.14 (0.29) | 257268 (35.52%) |
| 2026-05-15 | 68.3 (-0.44%) | 20530 | 1398.0 | 1289 | 205.0 | 6.28% | 25.85 (1.76) | 189834 (-8.45%) |
| 2026-05-08 | 68.6 (16.87%) | 19132 | 1395.0 | 1084 | 303.0 | 5.67% | 24.09 (1.76) | 207354 (96.9%) |
| 2026-04-30 | 58.7 (-2.98%) | 17737 | 1197.0 | 781 | 180.0 | 4.4% | 22.33 (1.5) | 105308 (-40.16%) |
| 2026-04-24 | 60.5 (-22.14%) | 16540 | -2525.0 | 601 | -747.0 | 3.63% | 20.83 (-3.17) | 175985 (-40.69%) |
| 2026-04-17 | 77.7 (5.71%) | 19065 | 1546.0 | 1348 | -1075.0 | 7.07% | 24.0 (1.94) | 296716 (61.41%) |
| 2026-04-10 | 73.5 (-6.37%) | 17519 | 2020.0 | 2423 | 2423.0 | 13.83% | 22.06 (2.55) | 183823 (485.54%) |
| 2026-04-02 | 78.5 (-2.36%) | 15499 | 142.0 | 0 | -1654.0 | 0.0% | 19.51 (0.17) | 31393 (-50.74%) |
| 2026-03-27 | 80.4 (8.8%) | 15357 | -439.0 | 1654 | -1379.0 | 10.77% | 19.34 (-0.55) | 63736 (-88.15%) |
| 2026-03-20 | 73.9 (19.19%) | 15796 | -3046.0 | 3033 | -210.0 | 19.2% | 19.89 (-3.83) | 537762 (-12.42%) |
| 2026-03-13 | 62.0 (10.32%) | 18842 | 752.0 | 3243 | 252.0 | 17.21% | 23.72 (0.94) | 614055 (28.87%) |
| 2026-03-06 | 56.2 (24.89%) | 18090 | 23.0 | 2991 | 1386.0 | 16.53% | 22.78 (0.03) | 476491 (114.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 45.0 (22.28%) | 18067 | 3354.0 | 1605 | 632.0 | 8.88% | 22.75 (4.22) | 221821 (45.94%) |
| 2026-02-11 | 36.8 (-11.22%) | 14713 | 234.0 | 973 | -1029.0 | 6.61% | 18.53 (0.3) | 151993 (-62.23%) |
| 2026-02-06 | 41.45 (1.1%) | 14479 | -1237.0 | 2002 | 822.0 | 13.83% | 18.23 (-1.56) | 402374 (407.92%) |
| 2026-01-30 | 41.0 (13.57%) | 15716 | 166.0 | 1180 | -82.0 | 7.51% | 19.79 (0.21) | 79220 (-33.02%) |
| 2026-01-23 | 36.1 (1.83%) | 15550 | 1708.0 | 1262 | -905.0 | 8.12% | 19.58 (2.15) | 118275 (-68.39%) |
| 2026-01-16 | 35.45 (41.8%) | 13842 | 1031.0 | 2167 | 961.0 | 15.66% | 17.43 (1.3) | 374209 (294.0%) |
| 2026-01-09 | 25.0 (-2.15%) | 12811 | 427.0 | 1206 | 136.0 | 9.41% | 16.13 (0.54) | 94976 (6.66%) |
| 2026-01-02 | 25.55 (-9.4%) | 12384 | -472.0 | 1070 | -1156.0 | 8.64% | 15.59 (-0.6) | 89049 (-32.17%) |
| 2025-12-26 | 28.2 (-3.09%) | 12856 | -1873.0 | 2226 | -672.0 | 17.31% | 16.19 (-2.36) | 131287 (-68.97%) |
| 2025-12-19 | 29.1 (6.59%) | 14729 | 1545.0 | 2898 | 626.0 | 19.68% | 18.55 (1.95) | 423150 (3.48%) |
| 2025-12-12 | 27.3 (19.74%) | 13184 | 905.0 | 2272 | 701.0 | 17.23% | 16.6 (1.14) | 408906 (81.28%) |
| 2025-12-05 | 22.8 (-3.59%) | 12279 | 1959.0 | 1571 | -677.0 | 12.79% | 15.46 (2.47) | 225561 (28.35%) |
| 2025-11-28 | 23.65 (36.71%) | 10320 | 518.0 | 2248 | 1621.0 | 21.78% | 12.99 (0.65) | 175745 (406.73%) |
| 2025-11-21 | 17.3 (-4.95%) | 9802 | -113.0 | 627 | 163.0 | 6.4% | 12.34 (-0.14) | 34682 (-50.85%) |
| 2025-11-14 | 18.2 (31.41%) | 9915 | 2875.0 | 464 | 423.0 | 4.68% | 12.48 (3.62) | 70569 (750.65%) |
| 2025-11-07 | 13.85 (-2.12%) | 7040 | -373.0 | 41 | -18.0 | 0.58% | 8.86 (-0.47) | 8295 (-58.62%) |
| 2025-10-31 | 14.15 (2.91%) | 7413 | 58.0 | 59 | 24.0 | 0.8% | 9.33 (0.07) | 20046 (547.53%) |
| 2025-10-23 | 13.75 (-2.14%) | 7355 | -56.0 | 35 | -10.0 | 0.48% | 9.26 (-0.07) | 3095 (-77.67%) |
| 2025-10-17 | 14.05 (4.85%) | 7411 | 8.0 | 45 | 2.0 | 0.61% | 9.33 (0.01) | 13865 (491.59%) |
| 2025-10-09 | 13.4 (2.68%) | 7403 | -96.0 | 43 | -3.0 | 0.58% | 9.32 (-0.12) | 2343 (2.34%) |
| 2025-10-03 | 13.05 (-1.14%) | 7499 | -67.0 | 46 | -18.0 | 0.61% | 9.44 (-0.09) | 2290 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.2 (-4.69%) | 7566 | -87.0 | 64 | -10.0 | 0.85% | 9.53 (-0.11) | 4571 (-58.92%) |
| 2025-09-19 | 13.85 (6.95%) | 7653 | 68.0 | 74 | 37.0 | 0.97% | 9.64 (0.09) | 11128 (-4.47%) |
| 2025-09-12 | 12.95 (0.39%) | 7585 | 34.0 | 37 | 17.0 | 0.49% | 9.55 (0.04) | 11648 (162.58%) |
| 2025-09-05 | 12.9 (-3.01%) | 7551 | 237.0 | 20 | 1.0 | 0.26% | 9.51 (0.3) | 4436 (-9.91%) |
| 2025-08-29 | 13.3 (4.72%) | 7314 | 248.0 | 19 | 2.0 | 0.26% | 9.21 (0.31) | 4924 (-63.45%) |
| 2025-08-22 | 12.7 (3.67%) | 7066 | 511.0 | 17 | 0.0 | 0.24% | 8.9 (0.65) | 13473 (160.07%) |
| 2025-08-15 | 12.25 (2.94%) | 6555 | -294.0 | 17 | 4.0 | 0.26% | 8.25 (-0.37) | 5180 (29.97%) |
| 2025-08-08 | 11.9 (4.85%) | 6849 | 261.0 | 13 | -59.0 | 0.19% | 8.62 (0.33) | 3986 (102.7%) |
| 2025-08-01 | 11.35 (-1.73%) | 6588 | 12.0 | 72 | 2.0 | 1.09% | 8.29 (0.01) | 1966 (-26.18%) |
| 2025-07-25 | 11.55 (-0.86%) | 6576 | 3.0 | 70 | -2.0 | 1.06% | 8.28 (0.0) | 2663 (42.1%) |
| 2025-07-18 | 11.65 (2.64%) | 6573 | -61.0 | 72 | -4.0 | 1.1% | 8.28 (-0.07) | 1874 (13.87%) |
| 2025-07-11 | 11.35 (-2.58%) | 6634 | -29.0 | 76 | -9.0 | 1.15% | 8.35 (-0.04) | 1646 (-47.21%) |
| 2025-07-04 | 11.65 (-2.51%) | 6663 | -34.0 | 85 | 31.0 | 1.28% | 8.39 (-0.04) | 3118 (-64.54%) |
| 2025-06-27 | 11.95 (9.63%) | 6697 | 174.0 | 54 | 34.0 | 0.81% | 8.43 (0.22) | 8792 (288.53%) |
| 2025-06-20 | 10.9 (-3.96%) | 6523 | -141.0 | 20 | 4.0 | 0.31% | 8.21 (-0.18) | 2263 (16.11%) |
| 2025-06-13 | 11.35 (-3.4%) | 6664 | 30.0 | 16 | 0.0 | 0.24% | 8.39 (0.04) | 1949 (16.51%) |
| 2025-06-06 | 11.75 (-2.89%) | 6634 | 86.0 | 16 | -4.0 | 0.24% | 8.35 (0.11) | 1672 (32.13%) |
| 2025-05-29 | 12.1 (-2.42%) | 6548 | -85.0 | 20 | -1.0 | 0.31% | 8.24 (-0.11) | 1266 (-23.99%) |
| 2025-05-23 | 12.4 (-1.2%) | 6633 | 20.0 | 21 | 4.0 | 0.32% | 8.35 (0.02) | 1665 (-37.19%) |
| 2025-05-16 | 12.55 (1.21%) | 6613 | -247.0 | 17 | 0.0 | 0.26% | 8.33 (-0.31) | 2651 (-27.57%) |
| 2025-05-09 | 12.4 (5.53%) | 6860 | 52.0 | 17 | 6.0 | 0.25% | 8.64 (0.07) | 3661 (6.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.75 (0.86%) | 6808 | -244.0 | 11 | 10.0 | 0.16% | 8.57 (-0.31) | 3446 (31.83%) |
| 2025-04-25 | 11.65 (3.1%) | 7052 | 84.0 | 1 | -5.0 | 0.01% | 8.88 (0.11) | 2614 (-54.35%) |
| 2025-04-18 | 11.3 (1.8%) | 6968 | -682.0 | 6 | -25.0 | 0.09% | 8.77 (-0.86) | 5726 (-32.8%) |
| 2025-04-11 | 11.1 (-18.08%) | 7650 | -1602.0 | 31 | 29.0 | 0.41% | 9.63 (-2.02) | 8521 (110.34%) |
| 2025-04-02 | 13.55 (-3.9%) | 9252 | -209.0 | 2 | -24.0 | 0.02% | 11.65 (-0.26) | 4051 (-80.52%) |
| 2025-03-28 | 14.1 (0.0%) | 9461 | -47.0 | 26 | -11.0 | 0.27% | 11.91 (-0.06) | 20801 (114.24%) |
| 2025-03-21 | 14.1 (-1.74%) | 9508 | -379.0 | 37 | -2.0 | 0.39% | 11.97 (-0.48) | 9709 (140.21%) |
| 2025-03-14 | 14.35 (-0.69%) | 9887 | -586.0 | 39 | 0.0 | 0.39% | 12.45 (-0.74) | 4042 (-2.23%) |
| 2025-03-07 | 14.45 (-4.3%) | 10473 | -267.0 | 39 | -8.0 | 0.37% | 13.19 (-0.33) | 4134 (88.88%) |
| 2025-02-27 | 15.1 (-2.58%) | 10740 | 2.0 | 47 | 0.0 | 0.44% | 13.52 (0.0) | 2188 (-14.53%) |
| 2025-02-21 | 15.5 (-1.27%) | 10738 | 73.0 | 47 | 2.0 | 0.44% | 13.52 (0.09) | 2560 (2.18%) |
| 2025-02-14 | 15.7 (1.62%) | 10665 | 11.0 | 45 | 1.0 | 0.42% | 13.43 (0.02) | 2506 (-6.62%) |
| 2025-02-07 | 15.45 (4.39%) | 10654 | 238.0 | 44 | -33.0 | 0.41% | 13.41 (0.3) | 2683 (110.15%) |
| 2025-01-22 | 14.8 (1.37%) | 10416 | -254.0 | 77 | 3.0 | 0.74% | 13.11 (-0.32) | 1277 (-62.55%) |
| 2025-01-17 | 14.6 (1.39%) | 10670 | -101.0 | 74 | 5.0 | 0.69% | 13.43 (-0.13) | 3410 (-16.13%) |
| 2025-01-10 | 14.4 (-3.03%) | 10771 | -205.0 | 69 | -2.0 | 0.64% | 13.56 (-0.26) | 4066 (10.12%) |
| 2025-01-03 | 14.85 (-6.9%) | 10976 | 24.0 | 71 | 39.0 | 0.65% | 13.82 (0.03) | 3692 (22.89%) |
| 2024-12-27 | 15.95 (1.92%) | 10952 | 34.0 | 32 | 1.0 | 0.29% | 13.79 (0.04) | 3004 (-27.6%) |
| 2024-12-20 | 15.65 (0.32%) | 10918 | 36.0 | 31 | 6.0 | 0.28% | 13.75 (0.05) | 4150 (30.91%) |
| 2024-12-13 | 15.6 (-7.42%) | 10882 | -126.0 | 25 | -55.0 | 0.23% | 13.7 (-0.16) | 3170 (97.36%) |
| 2024-12-06 | 16.85 (-0.3%) | 11008 | 75.0 | 80 | -3.0 | 0.73% | 13.86 (0.09) | 1606 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.9 (1.2%) | 10933 | -72.0 | 83 | -2.0 | 0.76% | 13.77 (-0.09) | 2914 (7.96%) |
| 2024-11-22 | 16.7 (-1.18%) | 11005 | -89.0 | 85 | 9.0 | 0.77% | 13.86 (-0.11) | 2699 (14.38%) |
| 2024-11-15 | 16.9 (-5.85%) | 11094 | 118.0 | 76 | 7.0 | 0.69% | 13.97 (0.15) | 2359 (4.33%) |
| 2024-11-08 | 17.95 (0.0%) | 10976 | -57.0 | 69 | -2.0 | 0.63% | 13.82 (-0.07) | 2262 (56.49%) |
| 2024-11-01 | 17.95 (-1.64%) | 11033 | -97.0 | 71 | -54.0 | 0.64% | 13.89 (-0.12) | 1445 (-59.73%) |
| 2024-10-25 | 18.25 (1.39%) | 11130 | 0.0 | 125 | 45.0 | 1.12% | 14.01 (0.0) | 3589 (12.4%) |
| 2024-10-18 | 18.0 (1.41%) | 11130 | -71.0 | 80 | -5.0 | 0.72% | 14.01 (-0.09) | 3193 (11.03%) |
| 2024-10-11 | 17.75 (-0.28%) | 11201 | -52.0 | 85 | 0.0 | 0.76% | 14.1 (-0.07) | 2876 (130.03%) |
| 2024-10-04 | 17.8 (-1.39%) | 11253 | -176.0 | 85 | -27.0 | 0.76% | 14.17 (-0.22) | 1250 (-52.0%) |
| 2024-09-27 | 18.05 (1.4%) | 11429 | -146.0 | 112 | 1.0 | 0.98% | 14.39 (-0.18) | 2604 (0.13%) |
| 2024-09-20 | 17.8 (2.01%) | 11575 | -69.0 | 111 | 18.0 | 0.96% | 14.57 (-0.09) | 2601 (-26.67%) |
| 2024-09-13 | 17.45 (4.49%) | 11644 | -351.0 | 93 | 4.0 | 0.8% | 14.66 (-0.44) | 3547 (-21.08%) |
| 2024-09-06 | 16.7 (-7.48%) | 11995 | -64.0 | 89 | -52.0 | 0.74% | 15.1 (-0.08) | 4495 (54.65%) |
| 2024-08-30 | 18.05 (1.4%) | 12059 | 150.0 | 141 | -33.0 | 1.17% | 15.18 (0.19) | 2906 (-1.88%) |
| 2024-08-23 | 17.8 (1.42%) | 11909 | 60.0 | 174 | -29.0 | 1.46% | 14.99 (0.07) | 2962 (-46.04%) |
| 2024-08-16 | 17.55 (1.15%) | 11849 | -120.0 | 203 | 9.0 | 1.71% | 14.92 (-0.15) | 5489 (-51.63%) |
| 2024-08-09 | 17.35 (-8.68%) | 11969 | -2433.0 | 194 | -48.0 | 1.62% | 15.07 (-3.06) | 11349 (87.84%) |
| 2024-08-02 | 19.0 (-4.28%) | 14402 | 97.0 | 242 | 145.0 | 1.68% | 18.13 (0.12) | 6042 (52.11%) |
| 2024-07-26 | 19.85 (-4.11%) | 14305 | -389.0 | 97 | -28.0 | 0.68% | 18.01 (-0.49) | 3972 (-65.93%) |
| 2024-07-19 | 20.7 (-5.91%) | 14694 | 317.0 | 125 | -23.0 | 0.85% | 18.5 (0.4) | 11659 (4.28%) |
| 2024-07-12 | 22.0 (-0.9%) | 14377 | 70.0 | 148 | 6.0 | 1.03% | 18.1 (0.09) | 11181 (8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.2 (4.96%) | 14307 | -140.0 | 142 | 17.0 | 0.99% | 18.01 (-0.18) | 10270 (49.75%) |
| 2024-06-28 | 21.15 (-0.47%) | 14447 | -671.0 | 125 | 3.0 | 0.87% | 18.19 (-0.85) | 6858 (18.48%) |
| 2024-06-21 | 21.25 (1.67%) | 15118 | -51.0 | 122 | -27.0 | 0.81% | 19.04 (-0.06) | 5788 (45.72%) |
| 2024-06-14 | 20.9 (-1.65%) | 15169 | -11.0 | 149 | 5.0 | 0.98% | 19.1 (-0.01) | 3972 (-23.39%) |
| 2024-06-07 | 21.25 (-0.47%) | 15180 | 114.0 | 144 | 0.0 | 0.95% | 19.11 (0.14) | 5185 (-55.07%) |
| 2024-05-31 | 21.35 (3.89%) | 15066 | -119.0 | 144 | 15.0 | 0.96% | 18.97 (-0.15) | 11540 (94.99%) |
| 2024-05-24 | 20.55 (1.48%) | 15185 | -101.0 | 129 | 6.0 | 0.85% | 19.12 (-0.13) | 5918 (-30.37%) |
| 2024-05-17 | 20.25 (3.32%) | 15286 | 81.0 | 123 | -11.0 | 0.8% | 19.25 (0.11) | 8500 (113.07%) |
| 2024-05-10 | 19.6 (-2.0%) | 15205 | 239.0 | 134 | 32.0 | 0.88% | 19.14 (0.3) | 3989 (30.2%) |
| 2024-05-03 | 20.0 (1.27%) | 14966 | -58.0 | 102 | -70.0 | 0.68% | 18.84 (-0.08) | 3064 (-7.83%) |
| 2024-04-26 | 19.75 (2.33%) | 15024 | -18.0 | 172 | 30.0 | 1.14% | 18.92 (-0.02) | 3324 (-56.94%) |
| 2024-04-19 | 19.3 (-5.62%) | 15042 | -477.0 | 142 | 91.0 | 0.94% | 18.94 (-0.6) | 7719 (13.6%) |
| 2024-04-12 | 20.45 (-2.15%) | 15519 | -176.0 | 51 | 51.0 | 0.33% | 19.54 (-0.22) | 6795 (157.96%) |
| 2024-04-03 | 20.9 (-0.48%) | 15695 | -47.0 | 0 | -36.0 | 0.0% | 19.76 (-0.06) | 2634 (-62.73%) |
| 2024-03-29 | 21.0 (-3.67%) | 15742 | 14.0 | 36 | -77.0 | 0.23% | 19.82 (0.02) | 7068 (-10.68%) |
| 2024-03-22 | 21.8 (3.07%) | 15728 | -277.0 | 113 | -162.0 | 0.72% | 19.8 (-0.35) | 7913 (-34.19%) |
| 2024-03-15 | 21.15 (-4.73%) | 16005 | 248.0 | 275 | -54.0 | 1.72% | 20.15 (0.31) | 12024 (-77.02%) |
| 2024-03-08 | 22.2 (4.23%) | 15757 | 397.0 | 329 | 69.0 | 2.09% | 19.84 (0.5) | 52324 (1002.35%) |
| 2024-03-01 | 21.3 (-2.07%) | 15360 | 142.0 | 260 | -7.0 | 1.69% | 19.34 (0.18) | 4746 (-40.06%) |
| 2024-02-23 | 21.75 (0.23%) | 15218 | -438.0 | 267 | 10.0 | 1.75% | 19.16 (-0.55) | 7919 (185.11%) |
| 2024-02-16 | 21.7 (4.58%) | 15656 | -100.0 | 257 | 5.0 | 1.64% | 19.71 (-0.13) | 2777 (36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.75 (-2.35%) | 15756 | 131.0 | 252 | -39.0 | 1.6% | 19.84 (0.17) | 2028 (-60.82%) |
| 2024-02-02 | 21.25 (-0.7%) | 15625 | 230.0 | 291 | 16.0 | 1.86% | 19.67 (0.29) | 5178 (-39.0%) |
| 2024-01-26 | 21.4 (-1.38%) | 15395 | -524.0 | 275 | -21.0 | 1.79% | 19.38 (-0.66) | 8489 (-60.68%) |
| 2024-01-19 | 21.7 (2.36%) | 15919 | 604.0 | 296 | -5.0 | 1.86% | 20.04 (0.76) | 21591 (293.56%) |
| 2024-01-12 | 21.2 (-1.4%) | 15315 | -172.0 | 301 | 2.0 | 1.97% | 19.28 (-0.22) | 5486 (8.92%) |
| 2024-01-05 | 21.5 (-2.27%) | 15487 | -6.0 | 299 | 34.0 | 1.93% | 19.5 (-0.01) | 5036 (-18.21%) |
| 2023-12-29 | 22.0 (0.46%) | 15493 | -775.0 | 265 | -9.0 | 1.71% | 19.51 (-0.97) | 6158 (-21.36%) |
| 2023-12-22 | 21.9 (-2.67%) | 16268 | -190.0 | 274 | -205.0 | 1.68% | 20.48 (-0.24) | 7830 (-41.6%) |
| 2023-12-15 | 22.5 (0.9%) | 16458 | -280.0 | 479 | 51.0 | 2.91% | 20.72 (-0.35) | 13407 (-15.89%) |
| 2023-12-08 | 22.3 (-5.91%) | 16738 | -402.0 | 428 | -51.0 | 2.56% | 21.07 (-0.51) | 15939 (0.23%) |
| 2023-12-01 | 23.7 (1.94%) | 17140 | 323.0 | 479 | -11.0 | 2.79% | 21.58 (0.41) | 15904 (-19.79%) |
| 2023-11-24 | 23.25 (-1.9%) | 16817 | -660.0 | 490 | -55.0 | 2.91% | 21.17 (-0.84) | 19827 (-37.21%) |
| 2023-11-17 | 23.7 (9.47%) | 17477 | -684.0 | 545 | 172.0 | 3.12% | 22.01 (-0.86) | 31579 (40.52%) |
| 2023-11-10 | 21.65 (-5.25%) | 18161 | -221.0 | 373 | -98.0 | 2.05% | 22.87 (-0.27) | 22472 (-78.71%) |
| 2023-11-03 | 22.85 (-5.97%) | 18382 | 1015.0 | 471 | -6.0 | 2.56% | 23.14 (1.27) | 105567 (189.52%) |
| 2023-10-27 | 24.3 (15.17%) | 17367 | 1503.0 | 477 | 125.0 | 2.75% | 21.87 (1.9) | 36462 (128.97%) |
| 2023-10-20 | 21.1 (-6.43%) | 15864 | -184.0 | 352 | -116.0 | 2.22% | 19.97 (-0.24) | 15924 (35.14%) |
| 2023-10-13 | 22.55 (-3.22%) | 16048 | -40.0 | 468 | -46.0 | 2.92% | 20.21 (-0.05) | 11783 (-37.89%) |
| 2023-10-06 | 23.3 (-3.72%) | 16088 | -75.0 | 514 | -104.0 | 3.19% | 20.26 (-0.09) | 18972 (-10.16%) |
| 2023-09-28 | 24.2 (0.21%) | 16163 | 592.0 | 618 | -116.0 | 3.82% | 20.35 (0.74) | 21118 (-49.47%) |
| 2023-09-22 | 24.15 (-9.38%) | 15571 | 676.0 | 734 | -420.0 | 4.71% | 19.61 (0.86) | 41795 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.65 (-5.66%) | 14895 | -738.0 | 1154 | -390.0 | 7.75% | 18.75 (-0.93) | 66864 (-62.89%) |
| 2023-09-08 | 28.25 (-3.75%) | 15633 | 1.0 | 1544 | -383.0 | 9.88% | 19.68 (0.0) | 180165 (-24.42%) |
| 2023-09-01 | 29.35 (15.55%) | 15632 | 4374.0 | 1927 | 526.0 | 12.33% | 19.68 (5.51) | 238390 (81.4%) |
| 2023-08-25 | 25.4 (26.37%) | 11258 | 2766.0 | 1401 | 1109.0 | 12.44% | 14.17 (3.48) | 131418 (2694.96%) |
| 2023-08-18 | 20.1 (3.08%) | 8492 | -22.0 | 292 | 26.0 | 3.44% | 10.69 (-0.03) | 4701 (6.73%) |
| 2023-08-11 | 19.5 (-3.23%) | 8514 | -141.0 | 266 | -2.0 | 3.12% | 10.72 (-0.18) | 4405 (-79.87%) |
| 2023-08-04 | 20.15 (4.68%) | 8655 | 266.0 | 268 | 2.0 | 3.1% | 10.9 (0.34) | 21886 (264.57%) |
| 2023-07-28 | 19.25 (-2.53%) | 8389 | -53.0 | 266 | -19.0 | 3.17% | 10.56 (-0.07) | 6003 (-49.45%) |
| 2023-07-21 | 19.75 (-2.95%) | 8442 | 455.0 | 285 | 7.0 | 3.38% | 10.63 (0.57) | 11874 (23.96%) |
| 2023-07-14 | 20.35 (-1.69%) | 7987 | -459.0 | 278 | -24.0 | 3.48% | 10.06 (-0.57) | 9579 (-71.46%) |
| 2023-07-07 | 20.7 (-2.13%) | 8446 | 1050.0 | 302 | 11.0 | 3.58% | 10.63 (1.32) | 33562 (180.86%) |
| 2023-06-30 | 21.15 (3.68%) | 7396 | -55.0 | 291 | 18.0 | 3.93% | 9.31 (-0.07) | 11950 (85.14%) |
| 2023-06-21 | 20.4 (2.0%) | 7451 | -330.0 | 273 | 20.0 | 3.66% | 9.38 (-0.42) | 6454 (-13.42%) |
| 2023-06-16 | 20.0 (0.76%) | 7781 | -407.0 | 253 | 31.0 | 3.25% | 9.8 (-0.51) | 7455 (13.72%) |
| 2023-06-09 | 19.85 (3.93%) | 8188 | 68.0 | 222 | 83.0 | 2.71% | 10.31 (0.09) | 6556 (150.92%) |
| 2023-06-02 | 19.1 (3.24%) | 8120 | -60.0 | 139 | 3.0 | 1.71% | 10.22 (-0.08) | 2612 (-34.94%) |
| 2023-05-26 | 18.5 (-1.86%) | 8180 | 14.0 | 136 | 36.0 | 1.66% | 10.3 (0.02) | 4016 (36.34%) |
| 2023-05-19 | 18.85 (0.8%) | 8166 | 178.0 | 100 | 100.0 | 1.22% | 10.28 (0.22) | 2945 (-34.19%) |
| 2023-05-12 | 18.7 (-1.06%) | 7988 | -83.0 | 0 | -91.0 | 0.0% | 10.06 (-0.1) | 4476 (49.64%) |
| 2023-05-05 | 18.9 (-2.07%) | 8071 | 19.0 | 91 | 0.0 | 1.13% | 10.16 (0.02) | 2991 (-17.2%) |
| 2023-04-28 | 19.3 (1.31%) | 8052 | 7.0 | 91 | -67.0 | 1.13% | 10.14 (0.01) | 3612 (-72.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.05 (-5.46%) | 8045 | 92.0 | 158 | 155.0 | 1.96% | 10.13 (0.12) | 13205 (177.46%) |
| 2023-04-14 | 20.15 (1.0%) | 7953 | -79.0 | 3 | 3.0 | 0.04% | 10.01 (-0.1) | 4759 (49.6%) |
| 2023-04-07 | 19.95 (-0.75%) | 8032 | 203.0 | 0 | -18.0 | 0.0% | 10.11 (0.25) | 3181 (-65.17%) |
| 2023-03-31 | 20.1 (2.81%) | 7829 | 23.0 | 18 | -5.0 | 0.23% | 9.86 (0.03) | 9134 (-21.25%) |
| 2023-03-24 | 19.55 (8.61%) | 7806 | -679.0 | 23 | 15.0 | 0.29% | 9.83 (-0.85) | 11599 (263.48%) |
| 2023-03-17 | 18.0 (-1.91%) | 8485 | -118.0 | 8 | -2.0 | 0.09% | 10.68 (-0.15) | 3191 (-41.83%) |
| 2023-03-10 | 18.35 (-0.81%) | 8603 | -183.0 | 10 | 2.0 | 0.12% | 10.83 (-0.23) | 5485 (125.87%) |
| 2023-03-03 | 18.5 (2.78%) | 8786 | -265.0 | 8 | -2.0 | 0.09% | 11.06 (-0.34) | 2428 (-57.39%) |
| 2023-02-24 | 18.0 (0.28%) | 9051 | 24.0 | 10 | 1.0 | 0.11% | 11.4 (0.03) | 5699 (117.56%) |
| 2023-02-17 | 17.95 (2.28%) | 9027 | -15.0 | 9 | 4.0 | 0.1% | 11.37 (-0.01) | 2619 (-16.76%) |
| 2023-02-10 | 17.55 (-2.23%) | 9042 | -91.0 | 5 | -12.0 | 0.06% | 11.38 (-0.12) | 3147 (-8.31%) |
| 2023-02-03 | 17.95 (4.66%) | 9133 | -289.0 | 17 | 5.0 | 0.19% | 11.5 (-0.36) | 3432 (270.77%) |
| 2023-01-17 | 17.15 (0.88%) | 9422 | -102.0 | 12 | -2.0 | 0.13% | 11.86 (-0.13) | 925 (-66.22%) |
| 2023-01-13 | 17.0 (-1.16%) | 9524 | -290.0 | 14 | 0.0 | 0.15% | 11.99 (-0.37) | 2740 (-14.39%) |