晶宏 3141 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵 ↗
2023-03-21 -	112.0 (6.25%)	8103	165	2006	374	24.76%	43.15 (0.88)	4137 (152.04%)	5.5%	17.18%	120.21%
2023-03-20	105.0 (0.48%)	7938	-13	1632	339	20.56%	42.27 (-0.07)	1641 (-31.05%)	2.18%	13.82%	125.2%
2023-03-17	104.5 (0.48%)	7951	96	1293	685	16.26%	42.34 (0.51)	2380 (-26.24%)	3.17%	14.77%	141.3%
2023-03-16	104.0 (-5.77%)	7855	82	608	608	7.74%	41.83 (0.44)	3227 (110.72%)	4.29%	16.55%	142.31%
2023-03-15	110.0 (1.36%)	7773	-86	0	0	0.0%	41.39 (-0.46)	1531 (-4.69%)	2.04%	16.37%	143.2%
2023-03-14	108.5 (-1.84%)	7859	-253	0	-1	0.0%	41.85 (-1.35)	1607 (-31.89%)	2.14%	17.28%	144.49%
2023-03-13	110.5 (-3.17%)	8112	-103	1	-25	0.01%	43.2 (-0.55)	2359 (-36.56%)	3.14%	18.73%	148.66%
2023-03-10	114.0 (-2.19%)	8215	-380	26	-621	0.32%	43.75 (-2.03)	3719 (20.35%)	4.95%	26.11%	153.12%
2023-03-09	116.5 (-1.72%)	8595	-4	647	-560	7.53%	45.78 (-0.02)	3090 (39.54%)	4.11%	44.47%	153.79%
2023-03-08	118.5 (0.84%)	8599	-299	1207	-325	14.04%	45.8 (-1.59)	2214 (-17.99%)	2.95%	46.43%	156.23%
2023-03-07	117.5 (-0.85%)	8898	-66	1532	-149	17.22%	47.39 (-0.35)	2700 (-65.86%)	3.59%	46.56%	161.01%
2023-03-06	118.5 (-0.84%)	8964	-307	1681	-187	18.75%	47.74 (-1.64)	7912 (-54.85%)	10.52%	49.14%	177.53%
2023-03-03	119.5 (7.11%)	9271	390	1868	-195	20.15%	49.38 (2.08)	17522 (284.17%)	23.3%	42.97%	185.88%
2023-03-02	111.0 (-0.9%)	8881	35	2063	-474	23.23%	47.3 (0.19)	4561 (96.9%)	6.07%	26.84%	172.14%
2023-03-01	112.0 (3.57%)	8846	-202	2537	-86	28.68%	47.11 (-1.08)	2316 (-49.02%)	3.08%	32.85%	174.4%
2023-02-24	108.0 (-4.63%)	9048	-101	2623	35	28.99%	48.19 (-0.54)	4543 (38.48%)	6.06%	38.97%	175.31%
2023-02-23	113.0 (2.21%)	9149	-120	2588	11	28.29%	48.73 (-0.64)	3281 (-39.57%)	4.37%	43.42%	171.22%
2023-02-22	110.5 (-4.07%)	9269	-199	2577	-33	27.8%	49.37 (-1.06)	5429 (-40.14%)	7.24%	57.34%	168.82%
2023-02-21	115.0 (1.3%)	9468	259	2610	-12	27.57%	50.43 (1.38)	9069 (31.33%)	12.09%	54.28%	164.67%
2023-02-20	113.5 (0.44%)	9209	-196	2622	-125	28.47%	49.05 (-1.04)	6906 (-12.36%)	9.21%	47.39%	158.32%
2023-02-17	113.0 (2.21%)	9405	-343	2747	16	29.21%	50.09 (-1.83)	7880 (-42.54%)	10.51%	41.51%	156.26%
2023-02-16	110.5 (6.79%)	9748	538	2731	319	28.02%	51.92 (2.87)	13714 (336.74%)	18.29%	37.31%	165.91%
2023-02-15	103.0 (0.97%)	9210	44	2412	26	26.19%	49.05 (0.23)	3140 (-19.46%)	4.19%	26.64%	162.43%
2023-02-14	102.0 (1.47%)	9166	-194	2386	27	26.03%	48.82 (-1.04)	3899 (56.21%)	5.2%	28.08%	173.5%
2023-02-13	100.5 (-0.5%)	9360	191	2359	-115	25.2%	49.86 (1.02)	2496 (-47.27%)	3.33%	29.44%	170.11%
2023-02-10	101.0 (-4.95%)	9169	-93	2474	-34	26.98%	48.84 (-0.49)	4734 (-17.07%)	6.31%	33.84%	168.12%
2023-02-09	106.0 (0.47%)	9262	-44	2508	-112	27.08%	49.33 (-0.24)	5708 (35.33%)	7.61%	47.66%	164.43%
2023-02-08	105.5 (0.47%)	9306	-272	2620	-147	28.15%	49.57 (-1.45)	4218 (-14.28%)	5.62%	58.94%	158.44%
2023-02-07	105.0 (2.38%)	9578	157	2767	35	28.89%	51.02 (0.84)	4921 (-15.11%)	6.56%	62.94%	154.11%
2023-02-06	102.5 (-1.95%)	9421	381	2732	-130	29.0%	50.18 (2.03)	5797 (-61.6%)	7.73%	64.72%	148.9%
2023-02-03	104.5 (-0.48%)	9040	-582	2862	-87	31.66%	48.15 (-3.1)	15097 (6.54%)	20.13%	60.99%	142.57%
2023-02-02	105.0 (9.05%)	9622	522	2949	195	30.65%	51.25 (2.78)	14171 (96.43%)	18.89%	42.82%	123.1%
2023-02-01	95.5 (-0.84%)	9100	139	2754	-172	30.26%	48.47 (0.74)	7214 (15.22%)	9.62%	25.91%	105.47%
2023-01-31	96.3 (4.57%)	8961	32	2926	-155	32.65%	47.73 (0.17)	6261 (108.96%)	8.35%	19.37%	96.89%
2023-01-30	91.9 (3.16%)	8929	83	3081	-59	34.51%	47.56 (0.44)	2996 (103.42%)	4.0%	16.77%	89.89%
2023-01-17	89.0 (0.67%)	8846	62	3140	-28	35.5%	47.12 (0.33)	1473 (-1.01%)	1.96%	19.92%	88.41%
2023-01-16	88.4 (0.23%)	8784	32	3168	-34	36.07%	46.79 (0.17)	1488 (-35.59%)	1.98%	38.12%	87.44%
2023-01-13	88.2 (-1.59%)	8752	21	3202	-173	36.59%	46.62 (0.11)	2310 (-46.37%)	3.08%	50.94%	87.24%
2023-01-12	89.6 (-4.13%)	8731	-202	3375	-161	38.66%	46.51 (-1.07)	4308 (-19.64%)	5.74%	63.12%	86.0%
2023-01-11	93.3 (-0.11%)	8933	-233	3536	-67	39.58%	47.58 (-1.24)	5361 (-64.55%)	7.15%	59.18%	83.43%
2023-01-10	93.4 (4.18%)	9166	367	3603	214	39.31%	48.82 (1.95)	15122 (36.25%)	20.16%	53.37%	77.69%
2023-01-09	89.5 (1.01%)	8799	-378	3389	112	38.52%	46.87 (-2.01)	11099 (-3.05%)	14.8%	35.83%	58.66%
2023-01-06	88.6 (8.8%)	9177	638	3277	-190	35.71%	48.88 (3.39)	11448 (746.07%)	15.26%	22.65%	46.52%
2023-01-05	80.8 (0.25%)	8539	5	3467	-8	40.6%	45.49 (0.03)	1353 (34.27%)	1.8%	8.68%	33.85%
2023-01-04	80.6 (1.24%)	8534	4	3475	18	40.72%	45.46 (0.02)	1007 (-48.72%)	1.34%	8.23%	35.48%
2023-01-03	79.6 (3.39%)	8530	-51	3457	-261	40.53%	45.44 (-0.27)	1965 (62.37%)	2.62%	8.28%	39.86%
2022-12-30	76.9 (-1.56%)	8581	39	3718	-86	43.33%	45.71 (0.21)	1210 (24.31%)	1.61%	6.33%	41.21%
2022-12-29	78.1 (1.28%)	8542	22	3804	-26	44.53%	45.5 (0.12)	973 (-4.02%)	1.3%	5.98%	47.47%
2022-12-28	77.1 (-4.8%)	8520	-16	3830	4	44.95%	45.38 (-0.09)	1014 (-3.22%)	1.35%	5.72%	54.65%
2022-12-27	80.8 (1.86%)	8536	-48	3826	-224	44.82%	45.47 (-0.26)	1048 (110.89%)	1.4%	5.71%	56.28%
2022-12-26	79.3 (-0.76%)	8584	33	4050	-113	47.18%	45.73 (0.18)	497 (-47.68%)	0.66%	6.83%	59.04%
2022-12-23	79.9 (0.63%)	8551	-42	4163	-42	48.68%	45.55 (-0.22)	949 (22.09%)	1.27%	7.16%	61.29%
2022-12-22	79.4 (1.01%)	8593	-12	4205	-11	48.94%	45.77 (-0.07)	778 (-22.84%)	1.04%	7.67%	67.65%
2022-12-21	78.6 (-1.4%)	8605	-10	4216	-80	48.99%	45.84 (-0.05)	1008 (-46.68%)	1.34%	8.48%	73.19%
2022-12-20	79.7 (-6.9%)	8615	-176	4296	28	49.87%	45.89 (-0.94)	1891 (155.62%)	2.52%	10.31%	75.12%
2022-12-19	85.2 (-1.17%)	8791	-58	4268	14	48.55%	46.83 (-0.31)	739 (-44.71%)	0.99%	9.2%	78.79%
2022-12-16	86.2 (-2.32%)	8849	-77	4254	20	48.07%	47.14 (-0.41)	1338 (-3.15%)	1.78%	9.35%	81.01%
2022-12-15	88.2 (-0.23%)	8926	30	4234	74	47.43%	47.55 (0.16)	1381 (-41.96%)	1.84%	10.22%	89.86%
2022-12-14	88.4 (3.96%)	8896	13	4160	-39	46.76%	47.39 (0.03)	2380 (125.48%)	3.17%	10.98%	101.55%
2022-12-13	84.9 (-1.53%)	8883	-32	4199	-14	47.27%	47.36 (-0.17)	1055 (23.6%)	1.41%	11.24%	106.83%
2022-12-12	86.2 (-1.62%)	8915	65	4213	-51	47.26%	47.53 (0.35)	854 (-57.05%)	1.14%	15.55%	111.39%
2022-12-09	87.6 (0.34%)	8850	-130	4264	-62	48.18%	47.18 (-0.7)	1989 (1.9%)	2.65%	18.38%	114.67%
2022-12-08	87.3 (1.37%)	8980	70	4326	144	48.17%	47.88 (0.38)	1952 (-24.2%)	2.6%	23.6%	121.6%
2022-12-07	86.1 (-4.3%)	8910	2	4182	-57	46.94%	47.5 (0.01)	2575 (-40.01%)	3.43%	29.47%	129.24%
2022-12-06	89.8 (-5.9%)	8908	94	4239	-100	47.59%	47.49 (0.5)	4293 (44.38%)	5.72%	29.02%	143.69%
2022-12-05	95.1 (0.53%)	8814	-33	4339	24	49.23%	46.99 (-0.18)	2973 (-49.66%)	3.96%	27.46%	149.93%
2022-12-02	94.6 (1.37%)	8847	-105	4315	-109	48.77%	47.17 (-0.56)	5907 (-7.08%)	7.88%	26.41%	151.64%
2022-12-01	93.3 (1.07%)	8952	1	4424	-224	49.42%	47.73 (0.01)	6356 (184.07%)	8.48%	26.16%	151.63%
2022-11-30	92.3 (2.38%)	8951	-50	4648	57	51.93%	47.72 (-0.27)	2237 (-28.29%)	2.98%	24.26%	148.47%
2022-11-29	90.1 (-1.55%)	9001	-315	4591	-50	51.01%	47.99 (-1.68)	3120 (43.01%)	4.16%	24.55%	151.74%
2022-11-28	91.5 (-0.44%)	9316	-74	4641	-1	49.82%	49.67 (-0.39)	2182 (-61.87%)	2.91%	26.58%	151.18%
2022-11-25	91.9 (0.54%)	9390	118	4642	27	49.44%	50.06 (0.63)	5722 (16.1%)	7.63%	26.88%	151.76%
2022-11-24	91.4 (2.52%)	9272	-107	4615	87	49.77%	49.43 (-0.58)	4928 (100.38%)	6.57%	29.88%	148.06%
2022-11-23	89.1 (0.22%)	9379	66	4528	106	48.28%	50.01 (0.36)	2459 (-46.99%)	3.28%	36.84%	147.53%
2022-11-22	88.9 (0.11%)	9313	113	4422	190	47.48%	49.65 (0.6)	4640 (92.63%)	6.19%	42.02%	148.44%
2022-11-21	88.8 (-1.35%)	9200	-46	4232	-170	46.0%	49.05 (-0.25)	2408 (-69.79%)	3.21%	41.8%	145.82%
2022-11-18	90.0 (-2.22%)	9246	-397	4402	342	47.61%	49.3 (-2.11)	7973 (-21.45%)	10.63%	43.01%	146.66%
2022-11-17	92.0 (1.85%)	9643	483	4060	-69	42.1%	51.41 (2.57)	10150 (60.07%)	13.53%	41.96%	139.28%
2022-11-16	90.3 (2.55%)	9160	54	4129	83	45.08%	48.84 (0.29)	6341 (41.75%)	8.46%	38.67%	129.41%
2022-11-15	88.0 (0.34%)	9106	-199	4046	231	44.43%	48.55 (-1.06)	4473 (34.99%)	5.97%	48.09%	124.89%
2022-11-14	87.7 (0.8%)	9305	34	3815	93	41.0%	49.61 (0.16)	3314 (-53.89%)	4.42%	54.09%	123.49%
2022-11-11	87.0 (0.0%)	9271	-3	3722	292	40.15%	49.45 (-0.02)	7188 (-6.41%)	9.58%	55.35%	125.99%
2022-11-10	87.0 (-3.22%)	9274	318	3430	-68	36.99%	49.47 (1.7)	7680 (-42.72%)	10.24%	53.63%	121.03%
2022-11-09	89.8 (6.68%)	8956	91	3498	1159	39.06%	47.77 (0.48)	13408 (49.41%)	17.88%	48.71%	116.16%
2022-11-08	83.8 (1.91%)	8865	564	2339	119	26.38%	47.29 (3.01)	8974 (110.63%)	11.97%	37.08%	105.2%
2022-11-07	82.2 (3.53%)	8301	-102	2220	-52	26.74%	44.28 (-0.54)	4260 (-27.75%)	5.68%	28.72%	98.89%
2022-11-04	79.3 (-4.79%)	8403	227	2272	18	27.04%	44.82 (1.21)	5897 (47.8%)	7.86%	26.18%	97.68%
2022-11-03	83.1 (1.68%)	8176	56	2254	-365	27.57%	43.61 (0.3)	3989 (-14.86%)	5.32%	22.26%	99.48%
2022-11-02	81.7 (1.47%)	8120	352	2619	232	32.25%	43.31 (1.87)	4686 (73.29%)	6.25%	22.98%	101.24%
2022-11-01	80.5 (3.73%)	7768	-20	2387	-138	30.73%	41.44 (-0.1)	2704 (17.16%)	3.61%	20.92%	99.1%
2022-10-31	77.5 (1.16%)	7788	50	2525	63	32.42%	41.54 (0.26)	2308 (-22.06%)	3.09%	20.88%	99.99%
2022-10-28	76.6 (-2.87%)	7738	103	2462	-79	31.82%	41.28 (0.55)	2961 (-34.62%)	3.96%	21.86%	102.01%
2022-10-27	78.8 (6.85%)	7635	-133	2541	136	33.28%	40.73 (-0.71)	4529 (44.11%)	6.06%	21.18%	102.31%
2022-10-26	73.4 (-6.27%)	7768	89	2405	59	30.96%	41.44 (0.48)	3143 (17.52%)	4.2%	18.82%	102.58%
2022-10-25	78.0 (-2.18%)	7679	-2	2346	-86	30.55%	40.96 (-0.01)	2674 (-12.08%)	3.58%	18.58%	104.92%
2022-10-24	79.7 (3.89%)	7681	-158	2432	191	31.66%	40.97 (-0.84)	3042 (23.99%)	4.07%	19.58%	109.4%
2022-10-21	76.6 (-3.79%)	7839	-36	2241	5	28.59%	41.81 (-0.2)	2453 (-11.25%)	3.28%	22.45%	110.5%
2022-10-20	79.5 (-1.26%)	7875	163	2236	50	28.39%	42.01 (0.87)	2764 (-6.61%)	3.7%	23.82%	110.64%
2022-10-19	80.5 (-1.24%)	7712	-16	2186	10	28.35%	41.14 (-0.08)	2959 (-13.58%)	3.96%	25.52%	109.03%
2022-10-18	81.5 (0.0%)	7728	-64	2176	-440	28.16%	41.22 (-0.34)	3425 (-33.99%)	4.58%	28.53%	109.63%
2022-10-17	81.5 (3.68%)	7792	78	2616	-705	33.57%	41.56 (0.41)	5189 (49.27%)	6.94%	29.64%	106.95%
2022-10-14	78.5 (7.13%)	7714	13	3321	-199	43.05%	41.15 (0.07)	3476 (-13.88%)	4.65%	27.18%	102.92%
2022-10-13	72.9 (-5.62%)	7701	-564	3520	-93	45.71%	41.08 (-3.01)	4036 (-22.59%)	5.4%	32.23%	102.68%
2022-10-12	77.0 (-2.47%)	8265	-485	3613	-303	43.71%	44.09 (-2.58)	5214 (22.56%)	6.97%	33.92%	103.28%
2022-10-11	78.9 (-11.03%)	8750	-351	3916	119	44.75%	46.67 (-1.88)	4254 (27.0%)	5.69%	31.08%	100.77%
2022-10-07	87.6 (-2.63%)	9101	122	3797	37	41.72%	48.55 (0.65)	3350 (-53.79%)	4.48%	29.89%	101.47%
2022-10-06	89.9 (-0.67%)	8979	-282	3760	-89	41.88%	47.9 (-1.5)	7250 (36.74%)	9.69%	30.52%	102.88%
2022-10-05	90.5 (-0.77%)	9261	513	3849	136	41.56%	49.4 (2.74)	5302 (71.71%)	7.09%	25.09%	103.12%
2022-10-04	91.2 (1.32%)	8748	241	3713	-12	42.44%	46.66 (1.28)	3087 (-8.23%)	4.13%	24.32%	107.99%
2022-10-03	90.0 (2.0%)	8507	3	3725	-71	43.79%	45.38 (-0.1)	3365 (-12.01%)	4.5%	26.74%	109.75%
2022-09-30	88.2 (2.49%)	8504	-95	3796	-254	44.64%	45.48 (-0.51)	3824 (20.01%)	5.11%	30.29%	114.97%
2022-09-29	86.0 (0.7%)	8599	110	4050	9	47.1%	45.99 (0.59)	3186 (-32.57%)	4.26%	30.34%	115.81%
2022-09-28	85.4 (-9.25%)	8489	-527	4041	-164	47.6%	45.4 (-2.82)	4726 (-3.54%)	6.32%	29.5%	119.86%
2022-09-27	93.3 (2.04%)	9016	-612	4205	-206	46.64%	48.22 (-3.27)	4899 (-18.61%)	6.55%	25.28%	117.44%
2022-09-26	91.4 (-11.05%)	9628	-508	4411	-136	45.81%	51.49 (-2.72)	6019 (55.79%)	8.05%	23.28%	116.95%
2022-09-23	101.5 (-6.4%)	10136	-6	4547	110	44.86%	54.21 (-0.03)	3864 (51.05%)	5.17%	17.14%	115.58%
2022-09-22	108.0 (0.0%)	10142	-25	4437	30	43.75%	54.24 (-0.14)	2558 (63.44%)	3.42%	14.87%	121.88%
2022-09-21	108.0 (-1.39%)	10167	17	4407	115	43.35%	54.38 (0.09)	1565 (-54.08%)	2.09%	15.86%	125.59%
2022-09-20	109.5 (3.2%)	10150	-114	4292	232	42.29%	54.29 (-0.61)	3408 (139.74%)	4.56%	19.76%	134.86%
2022-09-19	106.0 (-0.94%)	10264	22	4060	-192	39.56%	54.9 (0.12)	1421 (-34.4%)	1.9%	19.67%	148.73%
2022-09-16	107.0 (-2.34%)	10242	-43	4252	46	41.52%	54.78 (-0.23)	2167 (-34.32%)	2.9%	24.16%	193.99%
2022-09-15	109.5 (-3.2%)	10285	338	4206	241	40.89%	55.01 (1.81)	3299 (-26.42%)	4.41%	27.15%	219.57%
2022-09-14	113.0 (2.65%)	9947	-122	3965	-400	39.86%	53.2 (-0.66)	4484 (34.21%)	6.0%	32.67%	222.89%
2022-09-13	110.0 (-1.82%)	10069	103	4365	343	43.35%	53.86 (0.55)	3341 (-30.05%)	4.47%	38.64%	227.47%
2022-09-12	112.0 (-0.89%)	9966	378	4022	-21	40.36%	53.31 (2.03)	4776 (8.45%)	6.39%	40.06%	235.22%
2022-09-08	113.0 (2.65%)	9588	-77	4043	172	42.17%	51.28 (-0.42)	4404 (-40.71%)	5.89%	43.39%	239.55%
2022-09-07	110.0 (-3.64%)	9665	-208	3871	-878	40.05%	51.7 (-1.11)	7429 (-16.97%)	9.93%	43.45%	238.07%
2022-09-06	114.0 (-10.96%)	9873	-536	4749	79	48.1%	52.81 (-2.87)	8947 (103.24%)	11.96%	41.82%	232.84%
2022-09-05	126.5 (-3.16%)	10409	194	4670	100	44.87%	55.68 (1.04)	4402 (-39.46%)	5.89%	33.76%	227.76%
2022-09-02	130.5 (2.68%)	10215	-144	4570	140	44.74%	54.64 (-0.77)	7272 (63.53%)	9.72%	33.94%	230.79%
2022-09-01	127.0 (-4.33%)	10359	17	4430	-239	42.76%	55.41 (0.09)	4447 (-28.45%)	5.95%	30.9%	229.78%
2022-08-31	132.5 (4.53%)	10342	199	4669	-103	45.15%	55.32 (1.07)	6215 (113.05%)	8.31%	36.41%	237.74%
2022-08-30	126.5 (0.4%)	10143	167	4772	105	47.05%	54.25 (0.89)	2917 (-35.65%)	3.9%	35.24%	239.09%
2022-08-29	126.0 (-3.17%)	9976	-225	4667	-60	46.78%	53.36 (-1.2)	4533 (-9.29%)	6.06%	42.7%	241.06%
2022-08-26	130.0 (0.0%)	10201	38	4727	55	46.34%	54.56 (0.2)	4997 (-41.69%)	6.68%	55.07%	242.11%
2022-08-25	130.0 (3.46%)	10163	164	4672	232	45.97%	54.36 (0.88)	8571 (60.56%)	11.46%	95.54%	241.95%
2022-08-24	125.5 (-2.39%)	9999	-73	4440	35	44.4%	53.48 (-0.39)	5338 (-37.19%)	7.14%	112.56%	240.91%
2022-08-23	128.5 (-2.72%)	10072	-4	4405	190	43.74%	53.87 (-0.02)	8500 (-38.32%)	11.36%	113.16%	243.65%
2022-08-22	132.0 (-5.3%)	10076	246	4215	138	41.83%	53.89 (1.31)	13782 (-60.93%)	18.43%	112.37%	238.96%
2022-08-19	139.0 (0.36%)	9830	-114	4077	-238	41.48%	52.58 (-0.61)	35274 (65.61%)	47.16%	106.16%	225.02%
2022-08-18	138.5 (9.03%)	9944	-261	4315	82	43.39%	53.19 (-1.39)	21299 (268.33%)	28.48%	69.71%	187.8%
2022-08-17	126.0 (1.19%)	10205	214	4233	269	41.48%	54.58 (1.14)	5782 (-26.94%)	7.73%	45.65%	170.16%
2022-08-16	124.5 (0.4%)	9991	-89	3964	159	39.68%	53.44 (-0.48)	7914 (-13.36%)	10.58%	42.62%	170.34%
2022-08-15	124.0 (5.24%)	10080	-131	3805	-94	37.75%	53.92 (-0.7)	9135 (14.01%)	12.21%	38.92%	164.11%
2022-08-12	117.5 (6.81%)	10211	166	3899	-277	38.18%	54.62 (0.89)	8012 (142.57%)	10.71%	35.62%	159.19%
2022-08-11	109.5 (0.0%)	10045	238	4176	-114	41.57%	53.73 (1.27)	3303 (-6.07%)	4.42%	33.63%	159.96%
2022-08-10	109.5 (-3.2%)	9807	228	4290	254	43.74%	52.46 (1.22)	3516 (-31.67%)	4.7%	43.11%	163.79%
2022-08-09	113.0 (-1.77%)	9579	202	4036	275	42.13%	51.24 (1.08)	5146 (-22.78%)	6.88%	48.07%	164.71%
2022-08-08	115.0 (1.74%)	9377	-43	3761	34	40.11%	50.16 (-0.23)	6665 (2.18%)	8.91%	47.06%	164.7%
2022-08-05	113.0 (0.0%)	9420	209	3727	117	39.56%	50.39 (1.12)	6522 (-37.26%)	8.72%	45.26%	162.69%
2022-08-04	113.0 (-3.54%)	9211	-83	3610	70	39.19%	49.27 (-0.44)	10395 (43.88%)	13.9%	43.06%	163.44%
2022-08-03	117.0 (-7.69%)	9294	-60	3540	603	38.09%	49.71 (-0.32)	7225 (64.47%)	9.66%	39.58%	158.49%
2022-08-02	126.0 (-1.19%)	9354	-24	2937	-363	31.4%	50.03 (-0.13)	4393 (-17.39%)	5.87%	39.8%	155.76%
2022-08-01	127.5 (2.35%)	9378	-61	3300	319	35.19%	50.16 (-0.33)	5317 (9.06%)	7.11%	40.6%	155.89%
2022-07-29	124.5 (-0.4%)	9439	188	2981	172	31.58%	50.49 (1.01)	4876 (-37.43%)	6.52%	37.98%	152.24%
2022-07-28	125.0 (-2.4%)	9251	325	2809	312	30.36%	49.48 (1.74)	7793 (5.43%)	10.42%	41.4%	155.17%
2022-07-27	128.0 (0.0%)	8926	339	2497	663	27.97%	47.74 (1.81)	7391 (48.09%)	9.88%	41.82%	152.85%
2022-07-26	128.0 (-3.12%)	8587	-37	1834	246	21.36%	45.93 (-0.2)	4991 (48.84%)	6.67%	39.85%	148.84%
2022-07-25	132.0 (-2.27%)	8624	-65	1588	24	18.41%	46.13 (-0.35)	3353 (-54.89%)	4.48%	37.52%	146.96%
2022-07-22	135.0 (2.59%)	8689	290	1564	1564	18.0%	46.48 (1.56)	7435 (-8.3%)	9.94%	40.33%	149.04%
2022-07-21	131.5 (6.08%)	8399	-239	0	0	0	44.92 (-1.28)	8107 (37.01%)	10.84%	41.87%	145.02%
2022-07-20	123.5 (2.83%)	8638	152	0	0	0	46.2 (0.81)	5917 (82.02%)	7.91%	39.28%	142.46%
2022-07-19	120.0 (-0.42%)	8486	-36	0	0	0	45.39 (-0.19)	3251 (-40.42%)	4.35%	36.99%	140.81%
2022-07-18	120.5 (0.0%)	8522	-230	0	0	0	45.58 (-1.23)	5456 (-36.47%)	7.29%	39.52%	142.2%
2022-07-15	120.5 (3.73%)	8752	374	0	0	0	46.81 (2.0)	8589 (39.26%)	11.48%	39.12%	143.72%
2022-07-14	116.0 (6.03%)	8378	197	0	0	0	44.81 (1.05)	6167 (46.73%)	8.25%	37.11%	138.47%
2022-07-13	109.0 (2.75%)	8181	338	0	0	0	43.76 (1.81)	4203 (-18.3%)	5.62%	37.81%	136.01%
2022-07-12	106.0 (-7.08%)	7843	-84	0	0	0	41.95 (-0.45)	5144 (-0.28%)	6.88%	39.13%	136.54%
2022-07-11	113.5 (-1.76%)	7927	-77	0	0	0	42.4 (-0.41)	5159 (-27.17%)	6.9%	38.25%	140.73%
2022-07-08	115.5 (3.46%)	8004	99	0	0	0	42.81 (0.53)	7083 (5.9%)	9.47%	34.81%	139.58%
2022-07-07	111.5 (3.14%)	7905	455	0	0	0	42.28 (2.43)	6689 (28.89%)	8.94%	34.79%	134.96%
2022-07-06	108.0 (-9.26%)	7450	-489	0	0	0	39.85 (-2.61)	5189 (15.6%)	6.94%	33.95%	129.25%
2022-07-05	118.0 (-3.39%)	7939	-83	0	0	0	42.46 (-0.45)	4489 (73.57%)	6.0%	32.87%	128.91%
2022-07-04	122.0 (-1.23%)	8022	88	0	0	0	42.91 (0.47)	2586 (-63.39%)	3.46%	31.67%	129.22%
2022-07-01	123.5 (-9.72%)	7934	-563	0	0	0	42.44 (-3.01)	7065 (16.54%)	9.45%	34.77%	132.35%
2022-06-30	135.5 (-7.75%)	8497	-340	0	0	0	45.45 (-1.82)	6062 (38.22%)	8.1%	31.25%	130.68%
2022-06-29	146.0 (2.4%)	8837	209	0	0	0	47.27 (1.12)	4385 (22.18%)	5.86%	31.42%	134.27%
2022-06-28	142.5 (-2.46%)	8628	109	0	0	0	46.15 (0.58)	3589 (-26.82%)	4.8%	31.82%	138.77%
2022-06-27	146.0 (6.16%)	8519	-166	0	0	0	45.57 (-0.88)	4905 (10.69%)	6.56%	32.76%	153.5%
2022-06-24	137.0 (1.82%)	8685	-42	0	0	0	46.45 (-0.23)	4431 (-28.43%)	5.92%	35.02%	166.37%
2022-06-23	134.5 (0.0%)	8727	184	0	0	0	46.68 (0.99)	6191 (32.19%)	8.28%	35.32%	175.7%
2022-06-22	134.5 (-7.43%)	8543	95	0	0	0	45.69 (0.5)	4683 (9.21%)	6.26%	32.84%	195.52%
2022-06-21	144.5 (3.11%)	8448	-16	0	0	0	45.19 (-0.08)	4289 (-34.98%)	5.73%	32.72%	200.94%
2022-06-20	140.0 (-9.29%)	8464	-280	0	0	0	45.27 (-1.5)	6596 (41.59%)	8.82%	38.05%	208.06%
2022-06-17	153.0 (1.63%)	8744	-369	0	0	0	46.77 (-1.97)	4658 (7.51%)	6.23%	34.98%	226.17%
2022-06-16	150.5 (-3.99%)	9113	-42	0	0	0	48.74 (-0.23)	4333 (-5.75%)	5.79%	33.61%	234.95%
2022-06-15	156.5 (-2.24%)	9155	155	0	0	0	48.97 (0.83)	4597 (-44.44%)	6.15%	31.04%	253.98%
2022-06-14	160.0 (-1.56%)	9000	-165	0	0	0	48.14 (-0.88)	8275 (92.41%)	11.06%	31.49%	265.61%
2022-06-13	162.5 (-5.85%)	9165	-26	0	0	0	49.02 (-0.14)	4300 (18.43%)	5.75%	26.74%	265.18%
2022-06-10	172.0 (-0.29%)	9191	-220	0	0	0	49.16 (-1.18)	3631 (50.52%)	4.85%	27.58%	269.47%
2022-06-09	172.5 (0.58%)	9411	-46	0	0	0	50.34 (-0.24)	2412 (-51.12%)	3.23%	30.5%	280.56%
2022-06-08	171.5 (-1.17%)	9457	166	0	0	0	50.58 (0.88)	4936 (4.59%)	6.6%	38.97%	315.62%
2022-06-07	173.5 (2.31%)	9291	-165	0	0	0	49.7 (-0.88)	4719 (-4.33%)	6.31%	42.73%	323.71%
2022-06-06	169.5 (-2.06%)	9456	-240	0	0	0	50.58 (-1.28)	4932 (-15.15%)	6.59%	55.96%	324.23%
2022-06-02	173.0 (-3.18%)	9696	29	0	0	0	51.86 (0.15)	5813 (-33.56%)	7.77%	68.79%	326.82%
2022-06-01	178.5 (1.4%)	9667	-348	0	0	0	51.71 (-1.86)	8750 (12.94%)	11.7%	76.27%	334.99%
2022-05-31	176.0 (-0.57%)	10015	-250	0	0	0	53.57 (-1.33)	7747 (-46.98%)	10.36%	92.67%	333.48%
2022-05-30	177.0 (0.0%)	10265	637	0	0	0	54.9 (3.4)	14612 (0.56%)	19.54%	93.99%	336.65%
2022-05-27	177.0 (4.8%)	9628	-249	0	0	0	51.5 (-1.33)	14531 (27.38%)	19.43%	87.31%	327.29%
2022-05-26	168.5 (-0.89%)	9877	291	0	0	0	52.83 (1.56)	11408 (-45.72%)	15.25%	94.81%	315.01%
2022-05-25	170.0 (5.88%)	9586	130	0	0	0	51.27 (0.69)	21017 (140.66%)	28.1%	94.57%	309.12%
2022-05-24	160.0 (-2.19%)	9456	-235	0	0	0	50.58 (-1.25)	8733 (-9.18%)	11.68%	91.3%	285.37%
2022-05-23	163.5 (-3.36%)	9691	36	0	0	0	51.83 (0.19)	9615 (-52.27%)	12.86%	97.4%	281.41%
2022-05-20	169.0 (1.48%)	9655	184	0	0	0	51.64 (0.98)	20144 (79.38%)	26.93%	95.17%	276.95%
2022-05-19	166.5 (-0.9%)	9471	177	0	0	0	50.66 (0.95)	11230 (-39.51%)	15.01%	78.29%	254.08%
2022-05-18	168.0 (-0.3%)	9294	-60	0	0	0	49.71 (-0.32)	18566 (39.62%)	24.82%	79.22%	245.04%
2022-05-17	168.5 (8.9%)	9354	636	0	0	0	50.03 (3.4)	13297 (67.24%)	17.78%	92.68%	225.66%
2022-05-16	153.5 (-1.3%)	8718	-242	0	0	0	46.63 (-1.29)	7951 (5.84%)	10.63%	89.59%	214.88%
2022-05-13	155.5 (2.89%)	8960	-140	0	0	0	47.92 (-0.75)	7512 (-37.02%)	10.04%	85.78%	212.1%
2022-05-12	151.0 (-3.97%)	9100	-25	0	0	0	48.67 (-0.14)	11927 (-58.35%)	15.95%	84.94%	206.92%
2022-05-11	157.0 (3.5%)	9125	195	0	0	0	48.81 (1.05)	28635 (160.65%)	38.28%	84.93%	197.2%
2022-05-10	151.5 (8.91%)	8930	-394	0	0	0	47.76 (-2.11)	10986 (115.18%)	14.69%	56.83%	165.19%
2022-05-09	138.0 (-6.52%)	9324	-68	0	0	0	49.87 (-0.37)	5105 (-25.77%)	6.83%	55.67%	157.82%
2022-05-06	147.0 (-3.06%)	9392	-17	0	0	0	50.24 (-0.09)	6877 (-42.32%)	9.19%	60.1%	156.32%
2022-05-05	151.5 (5.61%)	9409	-187	0	0	0	50.33 (-1.0)	11922 (56.51%)	15.94%	58.01%	153.12%
2022-05-04	143.0 (0.0%)	9596	-55	0	0	0	51.33 (-0.29)	7617 (-24.71%)	10.18%	51.44%	142.65%
2022-05-03	143.0 (7.69%)	9651	657	0	0	0	51.62 (3.51)	10118 (17.69%)	13.53%	45.53%	138.13%
2022-04-29	132.0 (1.14%)	8994	528	0	0	0	48.11 (2.83)	8597 (61.87%)	11.45%	39.72%	133.17%
2022-04-28	130.5 (-1.53%)	8466	297	0	0	0	45.28 (1.59)	5310 (-23.96%)	7.07%	36.61%	131.38%
2022-04-27	132.5 (0.38%)	8169	-409	0	0	0	43.69 (-2.19)	6984 (119.7%)	9.3%	33.5%	138.56%
2022-04-26	132.0 (-0.76%)	8578	-22	0	0	0	45.88 (-0.12)	3179 (-44.77%)	4.23%	30.11%	141.13%
2022-04-25	133.0 (-5.64%)	8600	-350	0	0	0	46.0 (-1.87)	5756 (-8.13%)	7.67%	31.22%	159.76%
2022-04-22	140.5 (-7.83%)	8950	88	0	0	0	47.87 (0.47)	6265 (110.8%)	8.34%	30.49%	180.57%
2022-04-21	151.5 (0.66%)	8862	121	0	0	0	47.4 (0.65)	2972 (-33.07%)	3.96%	29.95%	192.74%
2022-04-20	150.5 (1.33%)	8741	52	0	0	0	46.75 (0.27)	4441 (10.75%)	5.91%	30.82%	195.8%
2022-04-19	148.5 (-2.02%)	8689	268	0	0	0	46.48 (1.44)	4010 (-22.96%)	5.34%	31.06%	201.66%
2022-04-18	151.5 (-1.98%)	8421	15	0	0	0	45.04 (0.08)	5205 (-11.19%)	6.93%	31.84%	221.6%
2022-04-15	154.5 (-7.12%)	8406	-159	0	0	0	44.96 (-0.85)	5861 (61.73%)	7.8%	32.17%	224.48%
2022-04-14	165.5 (1.51%)	8565	-77	0	0	0	45.81 (-0.41)	3624 (-21.58%)	4.83%	29.66%	226.14%
2022-04-13	163.0 (1.23%)	8642	189	0	0	0	46.22 (1.01)	4621 (0.46%)	6.15%	30.8%	233.78%
2022-04-12	161.0 (1.24%)	8453	-92	0	0	0	45.21 (-0.49)	4600 (-15.58%)	6.13%	30.04%	232.69%
2022-04-11	159.0 (-8.81%)	8545	-179	0	0	0	45.7 (-0.96)	5449 (36.84%)	7.26%	29.55%	231.52%
2022-04-08	173.0 (2.31%)	8724	-71	0	0	0	46.66 (-0.38)	3982 (-10.99%)	5.3%	30.8%	228.87%
2022-04-07	169.0 (-4.73%)	8795	-632	0	0	0	47.04 (-3.38)	4474 (10.34%)	5.96%	35.16%	227.83%
2022-04-06	177.0 (-3.39%)	9427	-49	0	0	0	50.42 (-0.26)	4054 (-4.11%)	5.4%	43.45%	232.53%
2022-04-01	183.0 (-1.37%)	9476	-65	0	0	0	50.68 (-0.35)	4228 (-33.8%)	5.63%	49.92%	233.82%
2022-03-31	185.5 (0.27%)	9541	42	0	0	0	51.03 (0.22)	6387 (-11.99%)	8.51%	67.15%	242.56%
2022-03-30	185.0 (-1.35%)	9499	-202	0	0	0	50.81 (-1.08)	7258 (-32.17%)	9.66%	87.12%	240.79%
2022-03-29	187.5 (0.27%)	9701	-42	0	0	0	51.89 (-0.22)	10700 (20.04%)	14.25%	97.97%	238.24%
2022-03-28	187.0 (0.0%)	9743	-106	0	0	0	52.11 (-0.57)	8913 (-48.09%)	11.87%	90.74%	228.61%
2022-03-25	187.0 (-2.41%)	9849	-466	0	0	0	52.68 (-2.49)	17172 (-19.71%)	22.87%	90.65%	224.73%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2023-03-21	112.0 (7.18%)	8103	152	2006	713	24.76%	43.15 (0.81)	5779 (-47.97%)
2023-03-17	104.5 (-8.33%)	7951	-264	1293	1267	16.26%	42.34 (-1.41)	11107 (-43.44%)
2023-03-10	114.0 (-4.6%)	8215	-1056	26	-1842	0.32%	43.75 (-5.63)	19637 (-19.52%)
2023-03-03	119.5 (10.65%)	9271	223	1868	-755	20.15%	49.38 (1.19)	24400 (-16.53%)
2023-02-24	108.0 (-4.42%)	9048	-357	2623	-124	28.99%	48.19 (-1.9)	29230 (-6.1%)
2023-02-17	113.0 (11.88%)	9405	236	2747	273	29.21%	50.09 (1.25)	31131 (22.66%)
2023-02-10	101.0 (-3.35%)	9169	129	2474	-388	26.98%	48.84 (0.69)	25379 (-44.52%)
2023-02-03	104.5 (17.42%)	9040	194	2862	-278	31.66%	48.15 (1.03)	45740 (1444.68%)
2023-01-17	89.0 (0.91%)	8846	94	3140	-62	35.5%	47.12 (0.5)	2961 (-92.25%)
2023-01-13	88.2 (-0.45%)	8752	-425	3202	-75	36.59%	46.62 (-2.26)	38202 (142.18%)
2023-01-06	88.6 (15.21%)	9177	596	3277	-441	35.71%	48.88 (3.17)	15774 (232.53%)
2022-12-30	76.9 (-3.75%)	8581	30	3718	-445	43.33%	45.71 (0.16)	4743 (-11.63%)
2022-12-23	79.9 (-7.31%)	8551	-298	4163	-91	48.68%	45.55 (-1.59)	5367 (-23.44%)
2022-12-16	86.2 (-1.6%)	8849	-1	4254	-10	48.07%	47.14 (-0.04)	7011 (-49.13%)
2022-12-09	87.6 (-7.4%)	8850	3	4264	-51	48.18%	47.18 (0.01)	13783 (-30.4%)
2022-12-02	94.6 (2.94%)	8847	-543	4315	-327	48.77%	47.17 (-2.89)	19804 (-1.77%)
2022-11-25	91.9 (2.11%)	9390	144	4642	240	49.44%	50.06 (0.76)	20160 (-37.5%)
2022-11-18	90.0 (3.45%)	9246	-25	4402	680	47.61%	49.3 (-0.15)	32254 (-22.31%)
2022-11-11	87.0 (9.71%)	9271	868	3722	1450	40.15%	49.45 (4.63)	41513 (111.96%)
2022-11-04	79.3 (3.52%)	8403	665	2272	-190	27.04%	44.82 (3.54)	19585 (19.79%)
2022-10-28	76.6 (0.0%)	7738	-101	2462	221	31.82%	41.28 (-0.53)	16350 (-2.63%)
2022-10-21	76.6 (-2.42%)	7839	125	2241	-1080	28.59%	41.81 (0.66)	16792 (-1.12%)
2022-10-14	78.5 (-10.39%)	7714	-1387	3321	-476	43.05%	41.15 (-7.4)	16982 (-24.04%)
2022-10-07	87.6 (-0.68%)	9101	597	3797	1	41.72%	48.55 (3.07)	22356 (-1.32%)
2022-09-30	88.2 (-13.1%)	8504	-1632	3796	-751	44.64%	45.48 (-8.73)	22656 (76.75%)
2022-09-23	101.5 (-5.14%)	10136	-106	4547	295	44.86%	54.21 (-0.57)	12818 (-29.06%)
2022-09-16	107.0 (-5.31%)	10242	654	4252	209	41.52%	54.78 (3.5)	18069 (-28.25%)
2022-09-08	113.0 (-13.41%)	9588	-627	4043	-527	42.17%	51.28 (-3.36)	25184 (-0.79%)
2022-09-02	130.5 (0.38%)	10215	14	4570	-157	44.74%	54.64 (0.08)	25385 (-38.37%)
2022-08-26	130.0 (-6.47%)	10201	371	4727	650	46.34%	54.56 (1.98)	41190 (-48.13%)
2022-08-19	139.0 (18.3%)	9830	-381	4077	178	41.48%	52.58 (-2.04)	79407 (198.03%)
2022-08-12	117.5 (3.98%)	10211	791	3899	172	38.18%	54.62 (4.23)	26644 (-21.3%)
2022-08-05	113.0 (-9.24%)	9420	-19	3727	746	39.56%	50.39 (-0.1)	33854 (19.18%)
2022-07-29	124.5 (-7.78%)	9439	750	2981	1417	31.58%	50.49 (4.01)	28406 (-5.84%)
2022-07-22	135.0 (12.03%)	8689	-63	1564	1564	18.0%	46.48 (-0.33)	30167 (3.09%)
2022-07-15	120.5 (4.33%)	8752	748	0	0	0	46.81 (4.0)	29264 (12.39%)
2022-07-08	115.5 (-6.48%)	8004	70	0	0	0	42.81 (0.37)	26038 (0.12%)
2022-07-01	123.5 (-9.85%)	7934	-751	0	0	0	42.44 (-4.01)	26008 (-0.7%)
2022-06-24	137.0 (-10.46%)	8685	-59	0	0	0	46.45 (-0.32)	26192 (0.1%)
2022-06-17	153.0 (-11.05%)	8744	-447	0	0	0	46.77 (-2.39)	26166 (26.82%)
2022-06-10	172.0 (-0.58%)	9191	-505	0	0	0	49.16 (-2.7)	20632 (-44.12%)
2022-06-02	173.0 (-2.26%)	9696	68	0	0	0	51.86 (0.36)	36925 (-43.46%)
2022-05-27	177.0 (4.73%)	9628	-27	0	0	0	51.5 (-0.14)	65306 (-8.26%)
2022-05-20	169.0 (8.68%)	9655	695	0	0	0	51.64 (3.72)	71189 (10.94%)
2022-05-13	155.5 (5.78%)	8960	-432	0	0	0	47.92 (-2.32)	64166 (75.62%)
2022-05-06	147.0 (11.36%)	9392	398	0	0	0	50.24 (2.13)	36536 (22.49%)
2022-04-29	132.0 (-6.05%)	8994	44	0	0	0	48.11 (0.24)	29828 (30.28%)
2022-04-22	140.5 (-9.06%)	8950	544	0	0	0	47.87 (2.91)	22894 (-5.22%)
2022-04-15	154.5 (-10.69%)	8406	-318	0	0	0	44.96 (-1.7)	24157 (93.08%)
2022-04-08	173.0 (-5.46%)	8724	-752	0	0	0	46.66 (-4.02)	12511 (-66.63%)
2022-04-01	183.0 (-2.14%)	9476	-373	0	0	0	50.68 (-2.0)	37488 (-44.93%)
2022-03-25	187.0 (8.41%)	9849	742	0	0	0	52.68 (3.97)	68077 (46.02%)
2022-03-18	172.5 (2.99%)	9107	158	0	0	0	48.71 (0.82)	46621 (99.16%)
2022-03-11	167.5 (-13.66%)	8949	-554	0	0	0	47.89 (-2.96)	23408 (-5.09%)
2022-03-04	194.0 (4.02%)	9503	462	0	0	0	50.85 (2.47)	24665 (-1.03%)
2022-02-25	186.5 (-4.11%)	9041	-701	0	0	0	48.38 (-3.75)	24922 (-28.07%)
2022-02-18	194.5 (-7.16%)	9742	-170	0	0	0	52.13 (-0.92)	34647 (-26.0%)
2022-02-11	209.5 (15.11%)	9912	673	0	0	0	53.05 (3.61)	46817 (45.54%)
2022-01-26	182.0 (-0.27%)	9239	-106	0	0	0	49.44 (-0.57)	32167 (-41.75%)
2022-01-21	182.5 (-9.65%)	9345	13	0	0	0	50.01 (0.07)	55227 (-28.18%)
2022-01-14	202.0 (-12.93%)	9332	-2540	0	0	0	49.94 (-13.59)	76891 (109.15%)
2022-01-07	232.0 (-9.02%)	11872	-2123	0	0	0	63.53 (-11.37)	36764 (33.43%)
2021-12-30	255.0 (-2.86%)	13995	440	0	0	0	74.9 (2.35)	27553 (-48.22%)
2021-12-24	262.5 (-4.02%)	13555	-2165	0	0	0	72.55 (-11.59)	53209 (-15.06%)
2021-12-17	273.5 (0.92%)	15720	-217	0	0	0	84.14 (-1.18)	62640 (7.05%)
2021-12-10	271.0 (10.39%)	15937	1141	0	0	0	85.32 (6.1)	58512 (0.33%)
2021-12-03	245.5 (3.81%)	14796	1373	0	0	0	79.22 (7.35)	58322 (9.52%)
2021-11-26	236.5 (-5.4%)	13423	36	0	0	0	71.87 (0.2)	53254 (-42.63%)
2021-11-19	250.0 (-6.37%)	13387	-1881	0	0	0	71.67 (-10.07)	92820 (11.22%)
2021-11-12	267.0 (19.46%)	15268	-805	0	0	0	81.74 (-4.53)	83458 (4.16%)
2021-11-05	223.5 (3.47%)	16073	2197	0	0	0	86.27 (11.79)	80126 (-47.01%)
2021-10-29	216.0 (14.29%)	13876	-730	0	0	0	74.48 (-3.92)	151203 (43.71%)
2021-10-22	189.0 (19.24%)	14606	3337	0	0	0	78.4 (17.91)	105216 (76.33%)
2021-10-15	158.5 (-5.37%)	11269	-143	0	0	0	60.49 (-0.83)	59668 (73.57%)
2021-10-08	167.5 (18.79%)	11412	-655	0	0	0	61.32 (-3.51)	34376 (175.37%)
2021-10-01	141.0 (-18.97%)	12067	-127	0	0	0	64.83 (-0.69)	12483 (-51.0%)
2021-09-24	174.0 (2.96%)	12194	-537	0	0	0	65.52 (-2.88)	25478 (-61.37%)
2021-09-17	169.0 (6.29%)	12731	10	0	0	0	68.4 (-0.16)	65952 (-44.11%)
2021-09-10	159.0 (-11.67%)	12721	-108	0	0	0	68.56 (-0.58)	117999 (-20.0%)
2021-09-03	180.0 (19.21%)	12829	462	0	0	0	69.14 (2.49)	147504 (72.85%)
2021-08-27	151.0 (9.82%)	12367	707	0	0	0	66.65 (3.81)	85337 (-34.78%)
2021-08-20	137.5 (8.27%)	11660	-742	0	0	0	62.84 (-4.0)	130849 (99.23%)
2021-08-13	127.0 (-24.4%)	12402	-1416	0	0	0	66.84 (-10.11)	65676 (9.6%)
2021-08-06	168.0 (4.67%)	13818	1913	0	0	0	76.95 (10.66)	59921 (-22.23%)
2021-07-30	160.5 (-4.75%)	11905	-1311	0	0	0	66.29 (-7.3)	77055 (16.26%)
2021-07-23	168.5 (8.01%)	13216	-28	0	0	0	73.59 (-0.16)	66278 (192.41%)
2021-07-16	156.0 (-1.89%)	13244	632	0	0	0	73.75 (-3.24)	22666 (20.32%)
2021-07-09	159.0 (12.77%)	12612	200	0	0	0	76.99 (1.22)	18838 (-80.26%)
2021-07-02	141.0 (27.03%)	12412	-749	0	0	0	75.77 (-4.57)	95430 (37.02%)
2021-06-25	111.0 (10.45%)	13161	290	0	0	0	80.34 (1.77)	69645 (12.93%)
2021-06-18	100.5 (12.54%)	12871	660	0	0	0	78.57 (4.03)	61672 (-39.82%)
2021-06-11	89.3 (10.79%)	12211	2206	0	0	0	74.54 (13.47)	102474 (20.15%)
2021-06-04	80.6 (30.0%)	10005	3763	0	0	0	61.07 (22.97)	85290 (415.86%)
2021-05-28	62.0 (12.93%)	6242	445	0	0	0	38.1 (2.71)	16533 (-17.39%)
2021-05-21	54.9 (-1.08%)	5797	-400	0	0	0	35.39 (-2.52)	20013 (25.33%)
2021-05-13	55.5 (-10.48%)	6197	-1150	0	0	0	37.91 (-7.03)	15968 (-13.88%)
2021-05-07	62.0 (-10.79%)	7347	-1541	0	0	0	44.94 (-9.43)	18541 (37.42%)
2021-04-29	69.5 (0.58%)	8888	826	0	0	0	54.37 (5.05)	13492 (-37.5%)
2021-04-23	69.1 (-1.14%)	8062	-830	0	0	0	49.32 (-5.08)	21589 (-19.13%)
2021-04-16	69.9 (-5.67%)	8892	450	0	0	0	54.4 (2.76)	26697 (-14.11%)
2021-04-09	74.1 (-1.2%)	8442	-698	0	0	0	51.64 (-4.27)	31084 (-31.38%)
2021-04-01	75.0 (9.33%)	9140	965	0	0	0	55.91 (5.9)	45300 (33.54%)
2021-03-26	68.6 (5.54%)	8175	810	0	0	0	50.01 (4.96)	33923 (-44.55%)
2021-03-19	65.0 (13.04%)	7365	152	0	0	0	45.05 (0.93)	61184 (137.74%)
2021-03-12	57.5 (17.35%)	7213	966	0	0	0	44.12 (5.89)	25736 (178.47%)
2021-03-05	49.0 (-5.77%)	6247	-414	0	0	0	38.23 (-2.53)	9242 (-68.15%)
2021-02-26	52.0 (1.96%)	6661	783	0	0	0	40.76 (4.79)	29017 (35.5%)
2021-02-19	51.0 (25.46%)	5878	1445	0	0	0	35.97 (8.84)	21415 (86.84%)
2021-02-05	40.65 (-7.3%)	4433	-980	0	0	0	27.13 (-6.0)	11461 (-26.52%)
2021-01-29	43.85 (3.18%)	5413	606	0	0	0	33.13 (3.71)	15599 (100.19%)
2021-01-22	42.5 (6.25%)	4807	431	0	0	0	29.42 (2.64)	7792 (48.97%)
2021-01-15	40.0 (-0.37%)	4376	-724	0	0	0	26.78 (-4.43)	5230 (-39.62%)
2021-01-08	40.15 (-3.37%)	5100	-376	0	0	0	31.21 (-2.3)	8663 (70.84%)
2020-12-31	41.55 (0.73%)	5476	-246	0	0	0	33.51 (-1.51)	5070 (-45.7%)
2020-12-25	41.25 (-6.46%)	5722	-1229	0	0	0	35.02 (-7.52)	9339 (-46.36%)
2020-12-18	44.1 (1.38%)	6951	-20	0	0	0	42.54 (-0.12)	17410 (-37.37%)
2020-12-11	43.5 (11.11%)	6971	805	0	0	0	42.66 (4.93)	27801 (220.91%)
2020-12-04	39.15 (0.38%)	6166	491	0	0	0	37.73 (3.08)	8663 (-61.26%)
2020-11-27	39.0 (11.11%)	5675	1530	0	0	0	34.65 (9.34)	22360 (89.63%)
2020-11-20	35.1 (-1.13%)	4145	551	0	0	0	25.31 (3.37)	11791 (-50.17%)
2020-11-13	35.5 (17.94%)	3594	2224	0	0	0	21.94 (13.58)	23665 (958.59%)
2020-11-06	30.1 (5.8%)	1370	157	0	0	0	8.36 (0.95)	2235 (52.21%)
2020-10-30	28.45 (-1.56%)	1213	-165	0	0	0	7.41 (-1.0)	1468 (-46.75%)
2020-10-23	28.9 (0.35%)	1378	214	0	0	0	8.41 (1.3)	2758 (104.82%)
2020-10-16	28.8 (-0.17%)	1164	9	0	0	0	7.11 (0.06)	1346 (8.66%)
2020-10-08	28.85 (0.0%)	1155	9	0	0	0	7.05 (0.05)	1239 (180.15%)
2020-09-30	28.85 (0.0%)	1146	-47	0	0	0	7.0 (-0.28)	442 (-80.31%)
2020-09-25	28.85 (-1.7%)	1193	-252	0	0	0	7.28 (-1.76)	2246 (82.87%)
2020-09-18	29.35 (2.62%)	1445	33	0	0	0	9.04 (0.2)	1228 (-38.94%)
2020-09-11	28.6 (-5.61%)	1412	1412	0	0	0	8.84 (0)	2012 (-53.37%)
2020-09-04	30.3 (6.5%)	0	0	0	0	0	N/A (0)	4314 (-20.14%)
2020-08-28	28.45 (11.13%)	0	0	0	0	0	N/A (0)	5402 (169.11%)
2020-08-21	25.6 (-0.39%)	0	0	0	0	0	N/A (0)	2007 (79.68%)
2020-08-14	25.7 (0.39%)	0	0	0	0	0	N/A (0)	1117 (16.52%)
2020-08-07	25.6 (4.7%)	0	0	0	0	0	N/A (0)	958 (0.75%)
2020-07-31	24.45 (-2.4%)	0	0	0	0	0	N/A (0)	951 (-9.63%)
2020-07-24	25.05 (-0.2%)	0	0	0	0	0	N/A (0)	1053 (-16.64%)
2020-07-17	25.1 (-0.59%)	0	0	0	0	0	N/A (0)	1263 (-67.69%)
2020-07-10	25.25 (0.2%)	0	0	0	0	0	N/A (0)	3910 (7.48%)
2020-07-03	25.2 (7.46%)	0	0	0	0	0	N/A (0)	3638 (709.86%)
2020-06-24	23.45 (-2.29%)	0	0	0	0	0	N/A (0)	449 (-43.72%)
2020-06-19	24.0 (4.35%)	0	0	0	0	0	N/A (0)	798 (-55.25%)
2020-06-12	23.0 (-5.54%)	0	0	0	0	0	N/A (0)	1783 (-5.1%)
2020-06-05	24.35 (5.87%)	0	0	0	0	0	N/A (0)	1879 (-55.95%)
2020-05-29	23.0 (5.02%)	0	0	0	0	0	N/A (0)	4267 (197.63%)
2020-05-22	21.9 (-1.79%)	0	0	0	0	0	N/A (0)	1433 (-66.88%)
2020-05-15	22.3 (5.19%)	0	0	0	0	0	N/A (0)	4329 (91.6%)
2020-05-08	21.2 (-2.75%)	0	0	0	0	0	N/A (0)	2259 (40.2%)
2020-04-30	21.8 (1.4%)	0	0	0	0	0	N/A (0)	1611 (-14.59%)
2020-04-24	21.5 (-0.92%)	0	0	0	0	0	N/A (0)	1887 (40.47%)
2020-04-17	21.7 (6.37%)	0	0	0	0	0	N/A (0)	1343 (37.15%)
2020-04-10	20.4	0	0	0	0	0	N/A (0)	979 (N/A)