- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.2 (-6.92%) | 5056 | 11.0 | 24 | -12.0 | 0 | 0.47% | 26.8 (0.06) | 729 (50.0%) |
| 2026-07-16 | 67.9 (-2.86%) | 5045 | 0.0 | 36 | -1.0 | 0 | 0.71% | 26.74 (0.0) | 486 (-3.19%) |
| 2026-07-15 | 69.9 (-0.14%) | 5045 | 33.0 | 37 | 0.0 | 0 | 0.73% | 26.74 (0.17) | 502 (-51.07%) |
| 2026-07-14 | 70.0 (-2.64%) | 5012 | 12.0 | 37 | -5.0 | 1 | 0.74% | 26.57 (0.07) | 1026 (-7.82%) |
| 2026-07-13 | 71.9 (-2.57%) | 5000 | 18.0 | 42 | -15.0 | 0 | 0.84% | 26.5 (0.09) | 1113 (67.12%) |
| 2026-07-09 | 73.8 (-1.2%) | 4982 | 6.0 | 57 | -5.0 | 0 | 1.14% | 26.41 (0.03) | 666 (-36.63%) |
| 2026-07-08 | 74.7 (-0.53%) | 4976 | 71.0 | 62 | -1.0 | 0 | 1.25% | 26.38 (0.38) | 1051 (-74.02%) |
| 2026-07-07 | 75.1 (-9.74%) | 4905 | -332.0 | 63 | -37.0 | 0 | 1.28% | 26.0 (-1.76) | 4046 (-37.87%) |
| 2026-07-06 | 83.2 (0.6%) | 5237 | 457.0 | 100 | -11.0 | 0 | 1.91% | 27.76 (2.42) | 6512 (-13.16%) |
| 2026-07-03 | 82.7 (6.03%) | 4780 | 384.0 | 111 | 56.0 | 0 | 2.32% | 25.34 (2.04) | 7499 (261.57%) |
| 2026-07-02 | 78.0 (1.56%) | 4396 | -21.0 | 55 | -1.0 | 0 | 1.25% | 23.3 (-0.11) | 2074 (-13.69%) |
| 2026-07-01 | 76.8 (-1.66%) | 4417 | 1.0 | 56 | -1.0 | 0 | 1.27% | 23.41 (0.0) | 2403 (0.29%) |
| 2026-06-30 | 78.1 (7.43%) | 4416 | -1.0 | 57 | 11.0 | 0 | 1.29% | 23.41 (0.0) | 2396 (174.77%) |
| 2026-06-29 | 72.7 (1.68%) | 4417 | -64.0 | 46 | 0.0 | 0 | 1.04% | 23.41 (-0.34) | 872 (30.34%) |
| 2026-06-26 | 71.5 (-4.79%) | 4481 | 107.0 | 46 | 0.0 | 0 | 1.03% | 23.75 (0.56) | 669 (41.74%) |
| 2026-06-25 | 75.1 (-0.92%) | 4374 | 87.0 | 46 | 0.0 | 0 | 1.05% | 23.19 (0.47) | 472 (-36.9%) |
| 2026-06-24 | 75.8 (0.93%) | 4287 | 57.0 | 46 | 1.0 | 0 | 1.07% | 22.72 (0.3) | 748 (-39.58%) |
| 2026-06-23 | 75.1 (-4.21%) | 4230 | 111.0 | 45 | -1.0 | 0 | 1.06% | 22.42 (0.59) | 1238 (-44.9%) |
| 2026-06-22 | 78.4 (5.95%) | 4119 | 41.0 | 46 | -13.0 | 0 | 1.12% | 21.83 (0.21) | 2247 (46.77%) |
| 2026-06-18 | 74.0 (3.35%) | 4078 | 35.0 | 59 | 1.0 | 0 | 1.45% | 21.62 (0.19) | 1531 (181.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 71.6 (0.42%) | 4043 | -11.0 | 58 | -1.0 | 0 | 1.43% | 21.43 (-0.06) | 543 (-31.95%) |
| 2026-06-16 | 71.3 (-0.28%) | 4054 | 71.0 | 59 | -3.0 | 0 | 1.46% | 21.49 (0.38) | 798 (-9.32%) |
| 2026-06-15 | 71.5 (0.0%) | 3983 | 55.0 | 62 | 3.0 | 0 | 1.56% | 21.11 (0.29) | 880 (5.9%) |
| 2026-06-12 | 71.5 (0.28%) | 3928 | 0.0 | 59 | 1.0 | 0 | 1.5% | 20.82 (0.0) | 831 (-42.81%) |
| 2026-06-11 | 71.3 (-2.99%) | 3928 | -31.0 | 58 | 6.0 | 0 | 1.48% | 20.82 (-0.17) | 1453 (-53.92%) |
| 2026-06-10 | 73.5 (-0.54%) | 3959 | 134.0 | 52 | -3.0 | 0 | 1.31% | 20.99 (0.71) | 3153 (109.22%) |
| 2026-06-09 | 73.9 (5.87%) | 3825 | -174.0 | 55 | -1.0 | 0 | 1.44% | 20.28 (-0.92) | 1507 (21.63%) |
| 2026-06-08 | 69.8 (-6.06%) | 3999 | -47.0 | 56 | -3.0 | 0 | 1.4% | 21.2 (-0.25) | 1239 (6.35%) |
| 2026-06-05 | 74.3 (-2.11%) | 4046 | -25.0 | 59 | -4.0 | 0 | 1.46% | 21.45 (-0.13) | 1165 (-41.34%) |
| 2026-06-04 | 75.9 (0.26%) | 4071 | 62.0 | 63 | 3.0 | 0 | 1.55% | 21.58 (0.33) | 1986 (54.55%) |
| 2026-06-03 | 75.7 (-2.07%) | 4009 | -23.0 | 60 | -6.0 | 0 | 1.5% | 21.25 (-0.12) | 1285 (-48.19%) |
| 2026-06-02 | 77.3 (-0.9%) | 4032 | -14.0 | 66 | -13.0 | 0 | 1.64% | 21.37 (-0.08) | 2480 (3.25%) |
| 2026-06-01 | 78.0 (-3.35%) | 4046 | -29.0 | 79 | -11.0 | 0 | 1.95% | 21.45 (-0.15) | 2402 (-51.51%) |
| 2026-05-29 | 80.7 (-1.59%) | 4075 | -302.0 | 90 | -1.0 | 0 | 2.21% | 21.6 (-1.6) | 4954 (-46.96%) |
| 2026-05-28 | 82.0 (2.89%) | 4377 | -182.0 | 91 | 8.0 | 0 | 2.08% | 23.2 (-0.97) | 9340 (108.58%) |
| 2026-05-27 | 79.7 (0.63%) | 4559 | 151.0 | 83 | 1.0 | 0 | 1.82% | 24.17 (0.8) | 4478 (-30.78%) |
| 2026-05-26 | 79.2 (0.89%) | 4408 | -3.0 | 82 | -4.0 | 0 | 1.86% | 23.37 (-0.01) | 6469 (-11.16%) |
| 2026-05-25 | 78.5 (1.42%) | 4411 | -65.0 | 86 | 2.0 | 0 | 1.95% | 23.38 (-0.35) | 7282 (-20.81%) |
| 2026-05-22 | 77.4 (8.56%) | 4476 | -130.0 | 84 | 18.0 | 0 | 1.88% | 23.73 (-0.69) | 9196 (146.67%) |
| 2026-05-21 | 71.3 (9.86%) | 4606 | 89.0 | 66 | 31.0 | 0 | 1.43% | 24.42 (0.48) | 3728 (27.54%) |
| 2026-05-20 | 64.9 (5.02%) | 4517 | 10.0 | 35 | 8.0 | 0 | 0.77% | 23.94 (0.05) | 2923 (41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 61.8 (-3.89%) | 4507 | 19.0 | 27 | -3.0 | 0 | 0.6% | 23.89 (0.1) | 2065 (-7.85%) |
| 2026-05-18 | 64.3 (-1.83%) | 4488 | 5.0 | 30 | -15.0 | 0 | 0.67% | 23.79 (0.03) | 2241 (-60.48%) |
| 2026-05-15 | 65.5 (4.63%) | 4483 | 67.0 | 45 | 9.0 | 0 | 1.0% | 23.76 (0.35) | 5670 (54.83%) |
| 2026-05-14 | 62.6 (-1.88%) | 4416 | 69.0 | 36 | 8.0 | 0 | 0.82% | 23.41 (0.37) | 3662 (-65.23%) |
| 2026-05-13 | 63.8 (1.27%) | 4347 | -243.0 | 28 | 1.0 | 0 | 0.64% | 23.04 (-1.29) | 10533 (170.22%) |
| 2026-05-12 | 63.0 (9.95%) | 4590 | 324.0 | 27 | 13.0 | 0 | 0.59% | 24.33 (1.72) | 3898 (43.47%) |
| 2026-05-11 | 57.3 (4.18%) | 4266 | -66.0 | 14 | 1.0 | 1 | 0.33% | 22.61 (-0.35) | 2717 (-41.93%) |
| 2026-05-08 | 55.0 (-1.96%) | 4332 | 159.0 | 13 | -3.0 | 0 | 0.3% | 22.96 (0.84) | 4679 (45.36%) |
| 2026-05-07 | 56.1 (10.0%) | 4173 | 120.0 | 16 | 7.0 | 0 | 0.38% | 22.12 (0.64) | 3219 (210.12%) |
| 2026-05-06 | 51.0 (-1.73%) | 4053 | -24.0 | 9 | 0.0 | 0 | 0.22% | 21.48 (-0.13) | 1038 (-23.51%) |
| 2026-05-05 | 51.9 (4.32%) | 4077 | 2.0 | 9 | 1.0 | 0 | 0.22% | 21.61 (0.01) | 1357 (-1.95%) |
| 2026-05-04 | 49.75 (3.97%) | 4075 | -6.0 | 8 | 2.0 | 0 | 0.2% | 21.6 (-0.03) | 1384 (102.64%) |
| 2026-04-30 | 47.85 (2.9%) | 4081 | 36.0 | 6 | 0.0 | 0 | 0.15% | 21.63 (0.19) | 683 (95.14%) |
| 2026-04-29 | 46.5 (0.54%) | 4045 | 7.0 | 6 | -1.0 | 0 | 0.15% | 21.44 (0.04) | 350 (-25.69%) |
| 2026-04-28 | 46.25 (-2.63%) | 4038 | 16.0 | 7 | 0.0 | 0 | 0.17% | 21.4 (0.08) | 471 (-11.13%) |
| 2026-04-27 | 47.5 (-2.36%) | 4022 | -42.0 | 7 | 0.0 | 0 | 0.17% | 21.32 (-0.22) | 530 (-56.73%) |
| 2026-04-24 | 48.65 (0.1%) | 4064 | 76.0 | 7 | -1.0 | 0 | 0.17% | 21.54 (0.4) | 1225 (-28.74%) |
| 2026-04-23 | 48.6 (-5.81%) | 3988 | -79.0 | 8 | -4.0 | 0 | 0.2% | 21.14 (-0.42) | 1719 (-58.72%) |
| 2026-04-22 | 51.6 (5.41%) | 4067 | 65.0 | 12 | 5.0 | 0 | 0.3% | 21.56 (0.35) | 4164 (253.18%) |
| 2026-04-21 | 48.95 (10.0%) | 4002 | 100.0 | 7 | 1.0 | 0 | 0.17% | 21.21 (0.53) | 1179 (239.77%) |
| 2026-04-20 | 44.5 (0.68%) | 3902 | -10.0 | 6 | 0.0 | 0 | 0.15% | 20.68 (-0.06) | 347 (-17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 44.2 (1.26%) | 3912 | 5.0 | 6 | -4.0 | 0 | 0.15% | 20.74 (0.03) | 419 (-17.19%) |
| 2026-04-16 | 43.65 (1.28%) | 3907 | -10.0 | 10 | 2.0 | 0 | 0.26% | 20.71 (-0.05) | 506 (19.06%) |
| 2026-04-15 | 43.1 (1.17%) | 3917 | -41.0 | 8 | 0.0 | 0 | 0.2% | 20.76 (-0.22) | 425 (-20.71%) |
| 2026-04-14 | 42.6 (0.71%) | 3958 | 18.0 | 8 | 2.0 | 0 | 0.2% | 20.98 (0.09) | 536 (102.26%) |
| 2026-04-13 | 42.3 (-0.35%) | 3940 | -23.0 | 6 | 0.0 | 0 | 0.15% | 20.89 (-0.12) | 265 (-7.34%) |
| 2026-04-10 | 42.45 (0.59%) | 3963 | -13.0 | 6 | 0.0 | 0 | 0.15% | 21.01 (-0.07) | 286 (-23.53%) |
| 2026-04-09 | 42.2 (-3.1%) | 3976 | -13.0 | 6 | -6.0 | 0 | 0.15% | 21.08 (-0.06) | 374 (-46.49%) |
| 2026-04-08 | 43.55 (1.28%) | 3989 | -51.0 | 12 | 6.0 | 0 | 0.3% | 21.14 (-0.28) | 699 (39.8%) |
| 2026-04-07 | 43.0 (4.37%) | 4040 | 9.0 | 6 | 0.0 | 0 | 0.15% | 21.42 (0.05) | 500 (79.21%) |
| 2026-04-02 | 41.2 (-1.55%) | 4031 | -6.0 | 6 | 0.0 | 0 | 0.15% | 21.37 (-0.03) | 279 (136.44%) |
| 2026-04-01 | 41.85 (1.95%) | 4037 | -20.0 | 6 | 0.0 | 0 | 0.15% | 21.4 (-0.11) | 118 (-72.87%) |
| 2026-03-31 | 41.05 (-2.03%) | 4057 | -71.0 | 6 | 0.0 | 0 | 0.15% | 21.51 (-0.37) | 435 (57.61%) |
| 2026-03-30 | 41.9 (-1.87%) | 4128 | 21.0 | 6 | 0.0 | 0 | 0.15% | 21.88 (0.11) | 276 (2.99%) |
| 2026-03-27 | 42.7 (-0.47%) | 4107 | 2.0 | 6 | 0.0 | 0 | 0.15% | 21.77 (0.01) | 268 (79.87%) |
| 2026-03-26 | 42.9 (-1.38%) | 4105 | -2.0 | 6 | 0.0 | 0 | 0.15% | 21.76 (-0.01) | 149 (-28.71%) |
| 2026-03-25 | 43.5 (1.64%) | 4107 | 13.0 | 6 | 0.0 | 0 | 0.15% | 21.77 (0.07) | 209 (-19.92%) |
| 2026-03-24 | 42.8 (-2.17%) | 4094 | -23.0 | 6 | 0.0 | 0 | 0.15% | 21.7 (-0.12) | 261 (1.95%) |
| 2026-03-23 | 43.75 (-4.27%) | 4117 | -4.0 | 6 | 2.0 | 0 | 0.15% | 21.82 (-0.02) | 256 (13.78%) |
| 2026-03-20 | 45.7 (0.11%) | 4121 | -2.0 | 4 | 4.0 | 0 | 0.1% | 21.84 (-0.02) | 225 (-44.03%) |
| 2026-03-19 | 45.65 (-3.49%) | 4123 | 54.0 | 0 | 0.0 | 0 | 0.0% | 21.86 (0.29) | 402 (3.08%) |
| 2026-03-18 | 47.3 (5.11%) | 4069 | -20.0 | 0 | 0.0 | 0 | 0.0% | 21.57 (-0.11) | 390 (51.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.0 (1.12%) | 4089 | 9.0 | 0 | 0.0 | 0 | 0.0% | 21.68 (0.05) | 257 (9.36%) |
| 2026-03-16 | 44.5 (-0.45%) | 4080 | -2.0 | 0 | -15.0 | 0 | 0.0% | 21.63 (-0.01) | 235 (-4.47%) |
| 2026-03-13 | 44.7 (-1.76%) | 4082 | -37.0 | 15 | -9.0 | 0 | 0.37% | 21.64 (-0.19) | 246 (21.78%) |
| 2026-03-12 | 45.5 (-1.73%) | 4119 | 1.0 | 24 | -2.0 | 0 | 0.58% | 21.83 (0.0) | 202 (-45.55%) |
| 2026-03-11 | 46.3 (5.47%) | 4118 | 65.0 | 26 | -9.0 | 0 | 0.63% | 21.83 (0.35) | 371 (62.01%) |
| 2026-03-10 | 43.9 (3.29%) | 4053 | -6.0 | 35 | 5.0 | 0 | 0.86% | 21.48 (-0.04) | 229 (-43.73%) |
| 2026-03-09 | 42.5 (-6.9%) | 4059 | -40.0 | 30 | -6.0 | 0 | 0.74% | 21.52 (-0.21) | 407 (84.16%) |
| 2026-03-06 | 45.65 (-0.11%) | 4099 | 8.0 | 36 | 0.0 | 0 | 0.88% | 21.73 (0.04) | 221 (-29.84%) |
| 2026-03-05 | 45.7 (3.51%) | 4091 | 3.0 | 36 | 5.0 | 0 | 0.88% | 21.69 (0.02) | 315 (-59.67%) |
| 2026-03-04 | 44.15 (-9.81%) | 4088 | -13.0 | 31 | 2.0 | 0 | 0.76% | 21.67 (-0.07) | 781 (90.02%) |
| 2026-03-03 | 48.95 (-3.26%) | 4101 | 24.0 | 29 | -4.0 | 0 | 0.71% | 21.74 (0.13) | 411 (-33.28%) |
| 2026-03-02 | 50.6 (-1.36%) | 4077 | -35.0 | 33 | -3.0 | 0 | 0.81% | 21.61 (-0.19) | 616 (-2.69%) |
| 2026-02-26 | 51.3 (0.59%) | 4112 | -1.0 | 36 | -5.0 | 0 | 0.88% | 21.8 (0.0) | 633 (-68.13%) |
| 2026-02-25 | 51.0 (1.59%) | 4113 | -112.0 | 41 | 6.0 | 0 | 1.0% | 21.8 (-0.6) | 1986 (32.4%) |
| 2026-02-24 | 50.2 (9.85%) | 4225 | 223.0 | 35 | 6.0 | 0 | 0.83% | 22.4 (1.19) | 1500 (408.47%) |
| 2026-02-23 | 45.7 (1.78%) | 4002 | -51.0 | 29 | 9.0 | 0 | 0.72% | 21.21 (-0.27) | 295 (31.7%) |
| 2026-02-11 | 44.9 (-1.1%) | 4053 | -3.0 | 20 | -10.0 | 0 | 0.49% | 21.48 (-0.02) | 224 (16.06%) |
| 2026-02-10 | 45.4 (1.91%) | 4056 | -26.0 | 30 | 0.0 | 0 | 0.74% | 21.5 (-0.14) | 193 (-8.96%) |
| 2026-02-09 | 44.55 (0.11%) | 4082 | 21.0 | 30 | 0.0 | 0 | 0.73% | 21.64 (0.11) | 212 (-24.82%) |
| 2026-02-06 | 44.5 (-2.63%) | 4061 | -23.0 | 30 | 0.0 | 0 | 0.74% | 21.53 (-0.12) | 282 (-35.91%) |
| 2026-02-05 | 45.7 (0.44%) | 4084 | -43.0 | 30 | -8.0 | 0 | 0.73% | 21.65 (-0.23) | 440 (105.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.5 (0.89%) | 4127 | -13.0 | 38 | -3.0 | 0 | 0.92% | 21.88 (-0.07) | 214 (-57.79%) |
| 2026-02-03 | 45.1 (0.56%) | 4140 | -6.0 | 41 | -2.0 | 0 | 0.99% | 21.95 (-0.03) | 507 (-38.02%) |
| 2026-02-02 | 44.85 (-5.78%) | 4146 | -58.0 | 43 | 8.0 | 0 | 1.04% | 21.98 (-0.3) | 818 (3.15%) |
| 2026-01-30 | 47.6 (-3.55%) | 4204 | -96.0 | 35 | 0.0 | 0 | 0.83% | 22.28 (-0.51) | 793 (-23.82%) |
| 2026-01-29 | 49.35 (-4.73%) | 4300 | -88.0 | 35 | 0.0 | 0 | 0.81% | 22.79 (-0.47) | 1041 (64.45%) |
| 2026-01-28 | 51.8 (-0.58%) | 4388 | 24.0 | 35 | -2.0 | 0 | 0.8% | 23.26 (0.13) | 633 (-62.07%) |
| 2026-01-27 | 52.1 (-2.07%) | 4364 | -150.0 | 37 | 0.0 | 0 | 0.85% | 23.13 (-0.8) | 1669 (-56.64%) |
| 2026-01-26 | 53.2 (7.58%) | 4514 | 274.0 | 37 | 4.0 | 0 | 0.82% | 23.93 (1.45) | 3849 (984.23%) |
| 2026-01-23 | 49.45 (0.2%) | 4240 | -19.0 | 33 | -1.0 | 0 | 0.78% | 22.48 (-0.1) | 355 (-46.94%) |
| 2026-01-22 | 49.35 (-0.5%) | 4259 | 20.0 | 34 | -11.0 | 0 | 0.8% | 22.58 (0.11) | 669 (4.86%) |
| 2026-01-21 | 49.6 (-2.17%) | 4239 | -67.0 | 45 | -8.0 | 0 | 1.06% | 22.47 (-0.36) | 638 (-1.09%) |
| 2026-01-20 | 50.7 (0.0%) | 4306 | 15.0 | 53 | 8.0 | 0 | 1.23% | 22.83 (0.08) | 645 (-22.38%) |
| 2026-01-19 | 50.7 (1.91%) | 4291 | -65.0 | 45 | 0.0 | 0 | 1.05% | 22.75 (-0.34) | 831 (107.23%) |
| 2026-01-16 | 49.75 (-1.09%) | 4356 | -1.0 | 45 | 0.0 | 0 | 1.03% | 23.09 (-0.01) | 401 (18.29%) |
| 2026-01-15 | 50.3 (0.4%) | 4357 | 8.0 | 45 | 12.0 | 0 | 1.03% | 23.1 (0.05) | 339 (-18.71%) |
| 2026-01-14 | 50.1 (3.09%) | 4349 | -17.0 | 33 | 5.0 | 0 | 0.76% | 23.05 (-0.09) | 417 (-47.08%) |
| 2026-01-13 | 48.6 (-3.19%) | 4366 | 46.0 | 28 | 18.0 | 0 | 0.64% | 23.14 (0.24) | 788 (80.32%) |
| 2026-01-12 | 50.2 (1.93%) | 4320 | -31.0 | 10 | 1.0 | 0 | 0.23% | 22.9 (-0.16) | 437 (-14.15%) |
| 2026-01-09 | 49.25 (-1.89%) | 4351 | 27.0 | 9 | -3.0 | 0 | 0.21% | 23.06 (0.14) | 509 (-59.18%) |
| 2026-01-08 | 50.2 (-2.14%) | 4324 | -102.0 | 12 | -8.0 | 0 | 0.28% | 22.92 (-0.54) | 1247 (49.7%) |
| 2026-01-07 | 51.3 (3.12%) | 4426 | 67.0 | 20 | 11.0 | 0 | 0.45% | 23.46 (0.35) | 833 (23.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.75 (-0.9%) | 4359 | -12.0 | 9 | 1.0 | 0 | 0.21% | 23.11 (-0.06) | 675 (-9.76%) |
| 2026-01-05 | 50.2 (-0.99%) | 4371 | -49.0 | 8 | -2.0 | 0 | 0.18% | 23.17 (-0.26) | 748 (51.72%) |
| 2026-01-02 | 50.7 (0.2%) | 4420 | -3.0 | 10 | -6.0 | 0 | 0.23% | 23.43 (-0.02) | 493 (-20.36%) |
| 2025-12-31 | 50.6 (-3.62%) | 4423 | -20.0 | 16 | -3.0 | 0 | 0.36% | 23.45 (-0.1) | 619 (-0.16%) |
| 2025-12-30 | 52.5 (2.94%) | 4443 | 13.0 | 19 | -3.0 | 0 | 0.43% | 23.55 (0.07) | 620 (-20.82%) |
| 2025-12-29 | 51.0 (-1.73%) | 4430 | -11.0 | 22 | -7.0 | 0 | 0.5% | 23.48 (-0.06) | 783 (-52.86%) |
| 2025-12-26 | 51.9 (-3.71%) | 4441 | -2.0 | 29 | 6.0 | 0 | 0.65% | 23.54 (-0.01) | 1661 (-36.41%) |
| 2025-12-24 | 53.9 (6.52%) | 4443 | 136.0 | 23 | -63.0 | 0 | 0.52% | 23.55 (0.72) | 2612 (420.32%) |
| 2025-12-23 | 50.6 (-0.98%) | 4307 | -3.0 | 86 | -1.0 | 0 | 2.0% | 22.83 (-0.02) | 502 (141.35%) |
| 2025-12-22 | 51.1 (0.59%) | 4310 | 10.0 | 87 | -2.0 | 0 | 2.02% | 22.85 (0.06) | 208 (-29.01%) |
| 2025-12-19 | 50.8 (0.2%) | 4300 | 8.0 | 89 | -1.0 | 0 | 2.07% | 22.79 (0.04) | 293 (-2.01%) |
| 2025-12-18 | 50.7 (-0.98%) | 4292 | -40.0 | 90 | -6.0 | 0 | 2.1% | 22.75 (-0.21) | 299 (-20.27%) |
| 2025-12-17 | 51.2 (-0.19%) | 4332 | 8.0 | 96 | 0.0 | 0 | 2.22% | 22.96 (0.04) | 375 (-39.9%) |
| 2025-12-16 | 51.3 (-1.16%) | 4324 | 38.0 | 96 | -5.0 | 0 | 2.22% | 22.92 (0.2) | 624 (76.77%) |
| 2025-12-15 | 51.9 (-1.52%) | 4286 | -13.0 | 101 | -4.0 | 0 | 2.36% | 22.72 (-0.06) | 353 (-31.19%) |
| 2025-12-12 | 52.7 (1.93%) | 4299 | -65.0 | 105 | -15.0 | 0 | 2.44% | 22.78 (-0.34) | 513 (-30.01%) |
| 2025-12-11 | 51.7 (-3.18%) | 4364 | -33.0 | 120 | 18.0 | 0 | 2.75% | 23.12 (-0.17) | 733 (-68.31%) |
| 2025-12-10 | 53.4 (-1.11%) | 4397 | -64.0 | 102 | -3.0 | 0 | 2.32% | 23.29 (-0.34) | 2313 (-5.48%) |
| 2025-12-09 | 54.0 (6.09%) | 4461 | 161.0 | 105 | -3.0 | 0 | 2.35% | 23.63 (0.85) | 2447 (76.55%) |
| 2025-12-08 | 50.9 (-1.36%) | 4300 | 4.0 | 108 | 6.0 | 0 | 2.51% | 22.78 (0.02) | 1386 (36.28%) |
| 2025-12-05 | 51.6 (-0.77%) | 4296 | 2.0 | 102 | -24.0 | 0 | 2.37% | 22.76 (0.01) | 1017 (-57.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.0 (-3.35%) | 4294 | -77.0 | 126 | -78.0 | 0 | 2.93% | 22.75 (-0.41) | 2376 (-67.73%) |
| 2025-12-03 | 53.8 (4.87%) | 4371 | 107.0 | 204 | 76.0 | 0 | 4.67% | 23.16 (0.57) | 7363 (-20.78%) |
| 2025-12-02 | 51.3 (7.89%) | 4264 | 320.0 | 128 | 28.0 | 0 | 3.0% | 22.59 (1.7) | 9294 (763.75%) |
| 2025-12-01 | 47.55 (9.94%) | 3944 | -72.0 | 100 | 96.0 | 0 | 2.54% | 20.89 (-0.38) | 1076 (211.88%) |
| 2025-11-28 | 43.25 (3.1%) | 4016 | 39.0 | 4 | -10.0 | 0 | 0.1% | 21.27 (0.2) | 345 (366.22%) |
| 2025-11-27 | 41.95 (0.48%) | 3977 | 1.0 | 14 | 0.0 | 0 | 0.35% | 21.07 (0.01) | 74 (-55.15%) |
| 2025-11-26 | 41.75 (2.45%) | 3976 | -11.0 | 14 | 0.0 | 0 | 0.35% | 21.06 (-0.06) | 165 (27.91%) |
| 2025-11-25 | 40.75 (2.0%) | 3987 | 0.0 | 14 | 0.0 | 0 | 0.35% | 21.12 (0.0) | 129 (-19.38%) |
| 2025-11-24 | 39.95 (0.38%) | 3987 | 4.0 | 14 | 0.0 | 0 | 0.35% | 21.12 (0.02) | 160 (-47.54%) |
| 2025-11-21 | 39.8 (-4.33%) | 3983 | -24.0 | 14 | 0.0 | 0 | 0.35% | 21.1 (-0.13) | 305 (22.98%) |
| 2025-11-20 | 41.6 (3.61%) | 4007 | -8.0 | 14 | -1.0 | 0 | 0.35% | 21.23 (-0.04) | 248 (-3.88%) |
| 2025-11-19 | 40.15 (-1.59%) | 4015 | 13.0 | 15 | 10.0 | 0 | 0.37% | 21.27 (0.07) | 258 (34.38%) |
| 2025-11-18 | 40.8 (-1.33%) | 4002 | -28.0 | 5 | 0.0 | 0 | 0.12% | 21.2 (-0.15) | 192 (-58.17%) |
| 2025-11-17 | 41.35 (-4.39%) | 4030 | 35.0 | 5 | -8.0 | 10 | 0.12% | 21.35 (0.19) | 459 (57.19%) |
| 2025-11-14 | 43.25 (-2.81%) | 3995 | -2.0 | 13 | -2.0 | 0 | 0.33% | 21.16 (-0.02) | 292 (180.77%) |
| 2025-11-13 | 44.5 (0.23%) | 3997 | -7.0 | 15 | 2.0 | 0 | 0.38% | 21.18 (-0.04) | 104 (-46.67%) |
| 2025-11-12 | 44.4 (0.68%) | 4004 | -12.0 | 13 | 0.0 | 0 | 0.32% | 21.22 (-0.06) | 195 (-30.6%) |
| 2025-11-11 | 44.1 (1.85%) | 4016 | -19.0 | 13 | 0.0 | 0 | 0.32% | 21.28 (-0.1) | 281 (-5.39%) |
| 2025-11-10 | 43.3 (-0.46%) | 4035 | -9.0 | 13 | 0.0 | 0 | 0.32% | 21.38 (-0.05) | 297 (10.82%) |
| 2025-11-07 | 43.5 (-1.69%) | 4044 | -2.0 | 13 | 0.0 | 0 | 0.32% | 21.43 (-0.01) | 268 (36.73%) |
| 2025-11-06 | 44.25 (0.23%) | 4046 | -41.0 | 13 | -1.0 | 0 | 0.32% | 21.44 (-0.22) | 196 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.15 (-2.32%) | 4087 | -7.0 | 14 | -1.0 | 0 | 0.34% | 21.66 (-0.03) | 471 (47.65%) |
| 2025-11-04 | 45.2 (-3.11%) | 4094 | -30.0 | 15 | 2.0 | 0 | 0.37% | 21.69 (-0.16) | 319 (-3.92%) |
| 2025-11-03 | 46.65 (2.41%) | 4124 | 3.0 | 13 | 0.0 | 0 | 0.32% | 21.85 (0.01) | 332 (159.38%) |
| 2025-10-31 | 45.55 (-0.44%) | 4121 | 23.0 | 13 | 0.0 | 0 | 0.32% | 21.84 (0.12) | 128 (-60.25%) |
| 2025-10-30 | 45.75 (-1.82%) | 4098 | -17.0 | 13 | 0.0 | 0 | 0.32% | 21.72 (-0.09) | 322 (82.95%) |
| 2025-10-29 | 46.6 (-0.21%) | 4115 | -16.0 | 13 | 0.0 | 0 | 0.32% | 21.81 (-0.08) | 176 (-38.68%) |
| 2025-10-28 | 46.7 (-2.1%) | 4131 | 17.0 | 13 | 0.0 | 0 | 0.31% | 21.89 (0.09) | 287 (-10.03%) |
| 2025-10-27 | 47.7 (0.42%) | 4114 | 10.0 | 13 | 0.0 | 0 | 0.32% | 21.8 (0.05) | 319 (-28.31%) |
| 2025-10-23 | 47.5 (-3.06%) | 4104 | 31.0 | 13 | -5.0 | 0 | 0.32% | 21.75 (0.17) | 445 (-71.55%) |
| 2025-10-22 | 49.0 (3.92%) | 4073 | 155.0 | 18 | 2.0 | 0 | 0.44% | 21.58 (0.82) | 1564 (151.45%) |
| 2025-10-21 | 47.15 (4.55%) | 3918 | -9.0 | 16 | 0.0 | 0 | 0.41% | 20.76 (-0.05) | 622 (94.38%) |
| 2025-10-20 | 45.1 (0.22%) | 3927 | -1.0 | 16 | 0.0 | 0 | 0.41% | 20.81 (-0.01) | 320 (46.12%) |
| 2025-10-17 | 45.0 (-1.1%) | 3928 | 5.0 | 16 | 0.0 | 0 | 0.41% | 20.82 (0.03) | 219 (-21.22%) |
| 2025-10-16 | 45.5 (0.89%) | 3923 | -32.0 | 16 | 0.0 | 0 | 0.41% | 20.79 (-0.17) | 278 (57.95%) |
| 2025-10-15 | 45.1 (-0.55%) | 3955 | 0.0 | 16 | 1.0 | 0 | 0.4% | 20.96 (0.0) | 176 (-45.0%) |
| 2025-10-14 | 45.35 (-1.31%) | 3955 | -35.0 | 15 | 1.0 | 0 | 0.38% | 20.96 (-0.25) | 320 (33.89%) |
| 2025-10-13 | 45.95 (-3.16%) | 3990 | 0.0 | 14 | 0.0 | 0 | 0.35% | 21.21 (0.0) | 239 (-2.85%) |
| 2025-10-09 | 47.45 (-0.11%) | 3990 | -171.0 | 14 | 0.0 | 0 | 0.35% | 21.21 (-0.91) | 246 (-10.22%) |
| 2025-10-08 | 47.5 (1.28%) | 4161 | -22.0 | 14 | -1.0 | 0 | 0.34% | 22.12 (-0.12) | 274 (-57.19%) |
| 2025-10-07 | 46.9 (4.69%) | 4183 | -28.0 | 15 | 2.0 | 0 | 0.36% | 22.24 (-0.15) | 640 (-0.47%) |
| 2025-10-03 | 44.8 (-2.4%) | 4211 | -41.0 | 13 | 0.0 | 0 | 0.31% | 22.39 (-0.22) | 643 (96.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 45.9 (-0.86%) | 4252 | 14.0 | 13 | -1.0 | 0 | 0.31% | 22.61 (0.08) | 327 (-29.98%) |
| 2025-10-01 | 46.3 (-1.07%) | 4238 | 22.0 | 14 | -1.0 | 0 | 0.33% | 22.53 (0.12) | 467 (32.67%) |
| 2025-09-30 | 46.8 (-0.21%) | 4216 | -44.0 | 15 | 0.0 | 0 | 0.36% | 22.41 (-0.24) | 352 (-43.04%) |
| 2025-09-26 | 46.9 (-4.58%) | 4260 | -138.0 | 15 | 1.0 | 0 | 0.35% | 22.65 (-0.73) | 618 (265.68%) |
| 2025-09-25 | 49.15 (-0.91%) | 4398 | 4.0 | 14 | 0.0 | 0 | 0.32% | 23.38 (0.02) | 169 (-35.25%) |
| 2025-09-24 | 49.6 (-0.6%) | 4394 | -33.0 | 14 | 0.0 | 0 | 0.32% | 23.36 (-0.18) | 261 (-35.24%) |
| 2025-09-23 | 49.9 (-2.35%) | 4427 | -8.0 | 14 | 0.0 | 0 | 0.32% | 23.54 (-0.04) | 403 (-26.73%) |
| 2025-09-22 | 51.1 (-1.54%) | 4435 | 21.0 | 14 | -1.0 | 0 | 0.32% | 23.58 (0.11) | 550 (-64.58%) |
| 2025-09-19 | 51.9 (4.74%) | 4414 | 15.0 | 15 | 1.0 | 0 | 0.34% | 23.47 (0.08) | 1553 (53.46%) |
| 2025-09-18 | 49.55 (4.87%) | 4399 | 28.0 | 14 | -1.0 | 0 | 0.32% | 23.39 (0.15) | 1012 (174.25%) |
| 2025-09-17 | 47.25 (-0.32%) | 4371 | 30.0 | 15 | 0.0 | 0 | 0.34% | 23.24 (0.16) | 369 (72.43%) |
| 2025-09-16 | 47.4 (1.28%) | 4341 | -2.0 | 15 | 0.0 | 0 | 0.35% | 23.08 (-0.01) | 214 (-41.37%) |
| 2025-09-15 | 46.8 (-0.43%) | 4343 | -11.0 | 15 | -3.0 | 0 | 0.35% | 23.09 (-0.06) | 365 (4.58%) |
| 2025-09-12 | 47.0 (0.53%) | 4354 | 11.0 | 18 | -1.0 | 0 | 0.41% | 23.15 (0.05) | 349 (-57.13%) |
| 2025-09-11 | 46.75 (-2.71%) | 4343 | -153.0 | 19 | -1.0 | 0 | 0.44% | 23.1 (-0.81) | 814 (30.87%) |
| 2025-09-10 | 48.05 (-1.44%) | 4496 | -121.0 | 20 | 1.0 | 0 | 0.44% | 23.91 (-0.64) | 622 (-24.42%) |
| 2025-09-09 | 48.75 (-2.89%) | 4617 | -25.0 | 19 | 2.0 | 0 | 0.41% | 24.55 (-0.14) | 823 (44.64%) |
| 2025-09-08 | 50.2 (0.2%) | 4642 | -7.0 | 17 | 0.0 | 0 | 0.37% | 24.69 (-0.03) | 569 (21.84%) |
| 2025-09-05 | 50.1 (-1.38%) | 4649 | -80.0 | 17 | 0.0 | 0 | 0.37% | 24.72 (-0.43) | 467 (66.19%) |
| 2025-09-04 | 50.8 (-1.36%) | 4729 | -16.0 | 17 | 0.0 | 0 | 0.36% | 25.15 (-0.08) | 281 (86.09%) |
| 2025-09-03 | 51.5 (1.78%) | 4745 | 6.0 | 17 | 0.0 | 0 | 0.36% | 25.23 (0.03) | 151 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.6 (0.4%) | 4739 | 1.0 | 17 | 2.0 | 0 | 0.36% | 25.2 (0.0) | 215 (-11.89%) |
| 2025-09-01 | 50.4 (-2.89%) | 4738 | -18.0 | 15 | 0.0 | 0 | 0.32% | 25.2 (-0.09) | 244 (-33.51%) |
| 2025-08-29 | 51.9 (-2.81%) | 4756 | -21.0 | 15 | 0.0 | 0 | 0.32% | 25.29 (-0.11) | 367 (-6.62%) |
| 2025-08-28 | 53.4 (1.33%) | 4777 | -18.0 | 15 | 0.0 | 0 | 0.31% | 25.4 (-0.1) | 393 (18.73%) |
| 2025-08-27 | 52.7 (2.53%) | 4795 | 23.0 | 15 | 0.0 | 0 | 0.31% | 25.5 (0.12) | 331 (13.36%) |
| 2025-08-26 | 51.4 (1.38%) | 4772 | -1.0 | 15 | 0.0 | 0 | 0.31% | 25.38 (0.0) | 292 (10.61%) |
| 2025-08-25 | 50.7 (1.4%) | 4773 | -3.0 | 15 | 2.0 | 0 | 0.31% | 25.38 (-0.02) | 264 (-0.75%) |
| 2025-08-22 | 50.0 (0.2%) | 4776 | -20.0 | 13 | 10.0 | 0 | 0.27% | 25.4 (-0.11) | 266 (-27.91%) |
| 2025-08-21 | 49.9 (0.0%) | 4796 | -5.0 | 3 | 3.0 | 0 | 0.06% | 25.51 (-0.02) | 369 (-37.24%) |
| 2025-08-20 | 49.9 (-3.48%) | 4801 | 20.0 | 0 | 0.0 | 0 | 0.0% | 25.53 (0.1) | 588 (127.03%) |
| 2025-08-19 | 51.7 (-1.34%) | 4781 | 18.0 | 0 | 0.0 | 0 | 0.0% | 25.43 (0.1) | 259 (-26.63%) |
| 2025-08-18 | 52.4 (1.16%) | 4763 | 0.0 | 0 | 0.0 | 0 | 0.0% | 25.33 (0.0) | 353 (-28.25%) |
| 2025-08-15 | 51.8 (-0.77%) | 4763 | 45.0 | 0 | -11.0 | 0 | 0.0% | 25.33 (0.24) | 492 (59.74%) |
| 2025-08-14 | 52.2 (0.19%) | 4718 | -26.0 | 11 | 0.0 | 0 | 0.23% | 25.09 (-0.14) | 308 (-52.47%) |
| 2025-08-13 | 52.1 (0.0%) | 4744 | -111.0 | 11 | -1.0 | 0 | 0.23% | 25.23 (-0.59) | 648 (62.0%) |
| 2025-08-12 | 52.1 (0.39%) | 4855 | -134.0 | 12 | -2.0 | 0 | 0.25% | 25.82 (-0.72) | 400 (111.64%) |
| 2025-08-11 | 51.9 (1.37%) | 4989 | 11.0 | 14 | 1.0 | 0 | 0.28% | 26.54 (0.06) | 189 (-60.62%) |
| 2025-08-08 | 51.2 (-1.92%) | 4978 | -22.0 | 13 | 0.0 | 0 | 0.26% | 26.48 (-0.12) | 480 (25.33%) |
| 2025-08-07 | 52.2 (-0.76%) | 5000 | -27.0 | 13 | 1.0 | 0 | 0.26% | 26.6 (-0.14) | 383 (24.76%) |
| 2025-08-06 | 52.6 (-2.77%) | 5027 | -45.0 | 12 | -2.0 | 0 | 0.24% | 26.74 (-0.24) | 307 (7.72%) |
| 2025-08-05 | 54.1 (2.27%) | 5072 | 9.0 | 14 | 0.0 | 0 | 0.28% | 26.98 (0.05) | 285 (34.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.9 (-0.75%) | 5063 | 17.0 | 14 | -1.0 | 0 | 0.28% | 26.93 (0.09) | 212 (-46.19%) |
| 2025-08-01 | 53.3 (-0.37%) | 5046 | 10.0 | 15 | -21.0 | 0 | 0.3% | 26.84 (0.05) | 394 (-42.4%) |
| 2025-07-31 | 53.5 (-4.63%) | 5036 | 65.0 | 36 | 13.0 | 0 | 0.71% | 26.79 (0.35) | 684 (545.28%) |
| 2025-07-30 | 56.1 (-0.53%) | 4971 | -7.0 | 23 | 5.0 | 0 | 0.46% | 26.44 (-0.04) | 106 (-61.03%) |
| 2025-07-29 | 56.4 (-2.42%) | 4978 | -45.0 | 18 | -1.0 | 0 | 0.36% | 26.48 (-0.24) | 272 (48.63%) |
| 2025-07-28 | 57.8 (-0.34%) | 5023 | -7.0 | 19 | 1.0 | 0 | 0.38% | 26.72 (-0.04) | 183 (-38.38%) |
| 2025-07-25 | 58.0 (-1.53%) | 5030 | 22.0 | 18 | 0.0 | 0 | 0.36% | 26.76 (0.12) | 297 (12.93%) |
| 2025-07-24 | 58.9 (1.38%) | 5008 | 6.0 | 18 | -1.0 | 0 | 0.36% | 26.64 (0.03) | 263 (0.0%) |
| 2025-07-23 | 58.1 (0.52%) | 5002 | 0.0 | 19 | -8.0 | 0 | 0.38% | 26.61 (0.0) | 263 (-25.5%) |
| 2025-07-22 | 57.8 (-4.3%) | 5002 | -12.0 | 27 | -4.0 | 0 | 0.54% | 26.61 (-0.06) | 353 (107.65%) |
| 2025-07-21 | 60.4 (-0.33%) | 5014 | 5.0 | 31 | -3.0 | 0 | 0.62% | 26.67 (0.03) | 170 (-33.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 63.2 (-14.36%) | 5056 | 74.0 | 24.0 | -33.0 | 0.47% | 26.8 (0.39) | 3856 (-68.59%) |
| 2026-07-09 | 73.8 (-10.76%) | 4982 | 202.0 | 57.0 | -54.0 | 1.14% | 26.41 (1.07) | 12275 (-19.48%) |
| 2026-07-03 | 82.7 (15.66%) | 4780 | 299.0 | 111.0 | 65.0 | 2.32% | 25.34 (1.59) | 15244 (183.66%) |
| 2026-06-26 | 71.5 (-3.38%) | 4481 | 403.0 | 46.0 | -13.0 | 1.03% | 23.75 (2.13) | 5374 (43.23%) |
| 2026-06-18 | 74.0 (3.5%) | 4078 | 150.0 | 59.0 | 0.0 | 1.45% | 21.62 (0.8) | 3752 (-54.15%) |
| 2026-06-12 | 71.5 (-3.77%) | 3928 | -118.0 | 59.0 | 0.0 | 1.5% | 20.82 (-0.63) | 8183 (-12.18%) |
| 2026-06-05 | 74.3 (-7.93%) | 4046 | -29.0 | 59.0 | -31.0 | 1.46% | 21.45 (-0.15) | 9318 (-71.35%) |
| 2026-05-29 | 80.7 (4.26%) | 4075 | -401.0 | 90.0 | 6.0 | 2.21% | 21.6 (-2.13) | 32523 (61.38%) |
| 2026-05-22 | 77.4 (18.17%) | 4476 | -7.0 | 84.0 | 39.0 | 1.88% | 23.73 (-0.03) | 20153 (-23.89%) |
| 2026-05-15 | 65.5 (19.09%) | 4483 | 151.0 | 45.0 | 32.0 | 1.0% | 23.76 (0.8) | 26480 (126.77%) |
| 2026-05-08 | 55.0 (14.94%) | 4332 | 251.0 | 13.0 | 7.0 | 0.3% | 22.96 (1.33) | 11677 (474.09%) |
| 2026-04-30 | 47.85 (-1.64%) | 4081 | 17.0 | 6.0 | -1.0 | 0.15% | 21.63 (0.09) | 2034 (-76.44%) |
| 2026-04-24 | 48.65 (10.07%) | 4064 | 152.0 | 7.0 | 1.0 | 0.17% | 21.54 (0.8) | 8634 (301.39%) |
| 2026-04-17 | 44.2 (4.12%) | 3912 | -51.0 | 6.0 | 0.0 | 0.15% | 20.74 (-0.27) | 2151 (15.71%) |
| 2026-04-10 | 42.45 (3.03%) | 3963 | -68.0 | 6.0 | 0.0 | 0.15% | 21.01 (-0.36) | 1859 (67.78%) |
| 2026-04-02 | 41.2 (-3.51%) | 4031 | -76.0 | 6.0 | 0.0 | 0.15% | 21.37 (-0.4) | 1108 (-3.06%) |
| 2026-03-27 | 42.7 (-6.56%) | 4107 | -14.0 | 6.0 | 2.0 | 0.15% | 21.77 (-0.07) | 1143 (-24.25%) |
| 2026-03-20 | 45.7 (2.24%) | 4121 | 39.0 | 4.0 | -11.0 | 0.1% | 21.84 (0.2) | 1509 (3.71%) |
| 2026-03-13 | 44.7 (-2.08%) | 4082 | -17.0 | 15.0 | -21.0 | 0.37% | 21.64 (-0.09) | 1455 (-37.93%) |
| 2026-03-06 | 45.65 (-11.01%) | 4099 | -13.0 | 36.0 | 0.0 | 0.88% | 21.73 (-0.07) | 2344 (-46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.3 (14.25%) | 4112 | 59.0 | 36.0 | 16.0 | 0.88% | 21.8 (0.32) | 4414 (601.75%) |
| 2026-02-11 | 44.9 (0.9%) | 4053 | -8.0 | 20.0 | -10.0 | 0.49% | 21.48 (-0.05) | 629 (-72.18%) |
| 2026-02-06 | 44.5 (-6.51%) | 4061 | -143.0 | 30.0 | -5.0 | 0.74% | 21.53 (-0.75) | 2261 (-71.68%) |
| 2026-01-30 | 47.6 (-3.74%) | 4204 | -36.0 | 35.0 | 2.0 | 0.83% | 22.28 (-0.2) | 7985 (154.46%) |
| 2026-01-23 | 49.45 (-0.6%) | 4240 | -116.0 | 33.0 | -12.0 | 0.78% | 22.48 (-0.61) | 3138 (31.74%) |
| 2026-01-16 | 49.75 (1.02%) | 4356 | 5.0 | 45.0 | 36.0 | 1.03% | 23.09 (0.03) | 2382 (-40.63%) |
| 2026-01-09 | 49.25 (-2.86%) | 4351 | -69.0 | 9.0 | -1.0 | 0.21% | 23.06 (-0.37) | 4012 (59.52%) |
| 2026-01-02 | 50.7 (-2.31%) | 4420 | -21.0 | 10.0 | -19.0 | 0.23% | 23.43 (-0.11) | 2515 (-49.53%) |
| 2025-12-26 | 51.9 (2.17%) | 4441 | 141.0 | 29.0 | -60.0 | 0.65% | 23.54 (0.75) | 4983 (156.33%) |
| 2025-12-19 | 50.8 (-3.61%) | 4300 | 1.0 | 89.0 | -16.0 | 2.07% | 22.79 (0.01) | 1944 (-73.7%) |
| 2025-12-12 | 52.7 (2.13%) | 4299 | 3.0 | 105.0 | 3.0 | 2.44% | 22.78 (0.02) | 7392 (-65.01%) |
| 2025-12-05 | 51.6 (19.31%) | 4296 | 280.0 | 102.0 | 98.0 | 2.37% | 22.76 (1.49) | 21126 (2319.93%) |
| 2025-11-28 | 43.25 (8.67%) | 4016 | 33.0 | 4.0 | -10.0 | 0.1% | 21.27 (0.17) | 873 (-40.29%) |
| 2025-11-21 | 39.8 (-7.98%) | 3983 | -12.0 | 14.0 | 1.0 | 0.35% | 21.1 (-0.06) | 1462 (25.06%) |
| 2025-11-14 | 43.25 (-0.57%) | 3995 | -49.0 | 13.0 | 0.0 | 0.33% | 21.16 (-0.27) | 1169 (-26.29%) |
| 2025-11-07 | 43.5 (-4.5%) | 4044 | -77.0 | 13.0 | 0.0 | 0.32% | 21.43 (-0.41) | 1586 (28.73%) |
| 2025-10-31 | 45.55 (-4.11%) | 4121 | 17.0 | 13.0 | 0.0 | 0.32% | 21.84 (0.09) | 1232 (-58.25%) |
| 2025-10-23 | 47.5 (5.56%) | 4104 | 176.0 | 13.0 | -3.0 | 0.32% | 21.75 (0.93) | 2951 (139.53%) |
| 2025-10-17 | 45.0 (-5.16%) | 3928 | -62.0 | 16.0 | 2.0 | 0.41% | 20.82 (-0.39) | 1232 (6.21%) |
| 2025-10-09 | 47.45 (5.92%) | 3990 | -221.0 | 14.0 | 1.0 | 0.35% | 21.21 (-1.18) | 1160 (-35.16%) |
| 2025-10-03 | 44.8 (-4.48%) | 4211 | -49.0 | 13.0 | -2.0 | 0.31% | 22.39 (-0.26) | 1789 (-10.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 46.9 (-9.63%) | 4260 | -154.0 | 15.0 | 0.0 | 0.35% | 22.65 (-0.82) | 2001 (-43.04%) |
| 2025-09-19 | 51.9 (10.43%) | 4414 | 60.0 | 15.0 | -3.0 | 0.34% | 23.47 (0.32) | 3513 (10.58%) |
| 2025-09-12 | 47.0 (-6.19%) | 4354 | -295.0 | 18.0 | 1.0 | 0.41% | 23.15 (-1.57) | 3177 (133.95%) |
| 2025-09-05 | 50.1 (-3.47%) | 4649 | -107.0 | 17.0 | 2.0 | 0.37% | 24.72 (-0.57) | 1358 (-17.55%) |
| 2025-08-29 | 51.9 (3.8%) | 4756 | -20.0 | 15.0 | 2.0 | 0.32% | 25.29 (-0.11) | 1647 (-10.25%) |
| 2025-08-22 | 50.0 (-3.47%) | 4776 | 13.0 | 13.0 | 13.0 | 0.27% | 25.4 (0.07) | 1835 (-9.92%) |
| 2025-08-15 | 51.8 (1.17%) | 4763 | -215.0 | 0.0 | -13.0 | 0.0% | 25.33 (-1.15) | 2037 (22.2%) |
| 2025-08-08 | 51.2 (-3.94%) | 4978 | -68.0 | 13.0 | -2.0 | 0.26% | 26.48 (-0.36) | 1667 (1.71%) |
| 2025-08-01 | 53.3 (-8.1%) | 5046 | 16.0 | 15.0 | -3.0 | 0.3% | 26.84 (0.08) | 1639 (21.77%) |
| 2025-07-25 | 58.0 (-4.29%) | 5030 | 21.0 | 18.0 | -16.0 | 0.36% | 26.76 (0.12) | 1346 (0.07%) |
| 2025-07-18 | 60.6 (0.17%) | 5009 | -12.0 | 34.0 | 1.0 | 0.68% | 26.64 (-0.07) | 1345 (-30.02%) |
| 2025-07-11 | 60.5 (9.4%) | 5021 | -75.0 | 33.0 | 4.0 | 0.66% | 26.71 (-0.4) | 1922 (46.61%) |
| 2025-07-04 | 55.3 (0.55%) | 5096 | 39.0 | 29.0 | 7.0 | 0.57% | 27.11 (0.21) | 1311 (64.7%) |
| 2025-06-27 | 55.0 (2.04%) | 5057 | -25.0 | 22.0 | 5.0 | 0.44% | 26.9 (-0.13) | 796 (6.7%) |
| 2025-06-20 | 53.9 (-3.06%) | 5082 | 23.0 | 17.0 | -1.0 | 0.33% | 27.03 (0.12) | 746 (-51.9%) |
| 2025-06-13 | 55.6 (-5.44%) | 5059 | 38.0 | 18.0 | 5.0 | 0.36% | 26.91 (0.2) | 1551 (-48.18%) |
| 2025-06-06 | 58.8 (2.44%) | 5021 | 75.0 | 13.0 | 1.0 | 0.26% | 26.71 (0.4) | 2993 (513.32%) |
| 2025-05-29 | 57.4 (-6.36%) | 4946 | -4.0 | 12.0 | 3.0 | 0.24% | 26.31 (-0.02) | 488 (-48.31%) |
| 2025-05-23 | 61.3 (2.17%) | 4950 | 38.0 | 9.0 | 0.0 | 0.18% | 26.33 (0.2) | 944 (-4.55%) |
| 2025-05-16 | 60.0 (4.17%) | 4912 | 55.0 | 9.0 | -5.0 | 0.18% | 26.13 (0.29) | 989 (60.81%) |
| 2025-05-09 | 57.6 (-2.7%) | 4857 | -26.0 | 14.0 | 1.0 | 0.29% | 25.84 (-0.13) | 615 (-2.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 59.2 (7.44%) | 4883 | 17.0 | 13.0 | 5.0 | 0.27% | 25.97 (0.09) | 632 (-46.03%) |
| 2025-04-25 | 55.1 (0.92%) | 4866 | 68.0 | 8.0 | -7.0 | 0.16% | 25.88 (0.36) | 1171 (-18.17%) |
| 2025-04-18 | 54.6 (7.91%) | 4798 | -156.0 | 15.0 | 4.0 | 0.31% | 25.52 (-0.83) | 1431 (-48.67%) |
| 2025-04-11 | 50.6 (-22.98%) | 4954 | -907.0 | 11.0 | 11.0 | 0.22% | 26.35 (-4.83) | 2788 (118.5%) |
| 2025-04-02 | 65.7 (-6.01%) | 5861 | -337.0 | 0.0 | -17.0 | 0.0% | 31.18 (-1.79) | 1276 (34.32%) |
| 2025-03-28 | 69.9 (-7.29%) | 6198 | 85.0 | 17.0 | -14.0 | 0.27% | 32.97 (0.45) | 950 (14.18%) |
| 2025-03-21 | 75.4 (-2.2%) | 6113 | -55.0 | 31.0 | -16.0 | 0.51% | 32.52 (-0.29) | 832 (-7.86%) |
| 2025-03-14 | 77.1 (-1.28%) | 6168 | -41.0 | 47.0 | 1.0 | 0.76% | 32.81 (-0.22) | 903 (-26.41%) |
| 2025-03-07 | 78.1 (-1.01%) | 6209 | -11.0 | 46.0 | 4.0 | 0.74% | 33.03 (-0.06) | 1227 (27.02%) |
| 2025-02-27 | 78.9 (-1.99%) | 6220 | 8.0 | 42.0 | -4.0 | 0.68% | 33.09 (0.04) | 966 (-54.69%) |
| 2025-02-21 | 80.5 (7.33%) | 6212 | 140.0 | 46.0 | 9.0 | 0.74% | 33.05 (0.75) | 2132 (116.89%) |
| 2025-02-14 | 75.0 (2.88%) | 6072 | 44.0 | 37.0 | 6.0 | 0.61% | 32.3 (0.23) | 983 (-16.27%) |
| 2025-02-07 | 72.9 (2.68%) | 6028 | -102.0 | 31.0 | 0.0 | 0.51% | 32.07 (-0.55) | 1174 (57.16%) |
| 2025-01-22 | 71.0 (1.72%) | 6130 | -61.0 | 31.0 | 2.0 | 0.51% | 32.62 (-0.32) | 747 (-32.71%) |
| 2025-01-17 | 69.8 (1.31%) | 6191 | -133.0 | 29.0 | -5.0 | 0.47% | 32.94 (-0.71) | 1110 (-51.67%) |
| 2025-01-10 | 68.9 (-5.1%) | 6324 | -636.0 | 34.0 | 8.0 | 0.54% | 33.65 (-3.41) | 2296 (137.87%) |
| 2025-01-03 | 72.6 (-6.92%) | 6960 | -22.0 | 26.0 | -4.0 | 0.37% | 37.06 (-0.12) | 965 (-58.24%) |
| 2024-12-27 | 78.0 (7.59%) | 6982 | -715.0 | 30.0 | 10.0 | 0.43% | 37.18 (-3.8) | 2312 (43.25%) |
| 2024-12-20 | 72.5 (-5.48%) | 7697 | -412.0 | 20.0 | -40.0 | 0.26% | 40.98 (-2.2) | 1614 (-40.57%) |
| 2024-12-13 | 76.7 (-7.7%) | 8109 | 18.0 | 60.0 | 21.0 | 0.74% | 43.18 (0.09) | 2715 (122.42%) |
| 2024-12-06 | 83.1 (2.47%) | 8091 | 6.0 | 39.0 | 1.0 | 0.48% | 43.09 (0.04) | 1221 (3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 81.1 (-2.52%) | 8085 | 113.0 | 38.0 | -6.0 | 0.47% | 43.05 (0.62) | 1177 (-54.89%) |
| 2024-11-22 | 83.2 (0.85%) | 7972 | 105.0 | 44.0 | -3.0 | 0.55% | 42.43 (0.56) | 2611 (-31.47%) |
| 2024-11-15 | 82.5 (-10.13%) | 7867 | -217.0 | 47.0 | -16.0 | 0.6% | 41.87 (-1.16) | 3810 (-16.74%) |
| 2024-11-08 | 91.8 (2.8%) | 8084 | 193.0 | 63.0 | 0.0 | 0.78% | 43.03 (1.03) | 4576 (76.76%) |
| 2024-11-01 | 89.3 (-3.35%) | 7891 | -316.0 | 63.0 | -172.0 | 0.8% | 42.0 (-1.68) | 2589 (-87.26%) |
| 2024-10-25 | 92.4 (6.82%) | 8207 | 1418.0 | 235.0 | 176.0 | 2.86% | 43.68 (7.54) | 20325 (527.65%) |
| 2024-10-18 | 86.5 (-1.26%) | 6789 | -76.0 | 59.0 | -2.0 | 0.87% | 36.14 (-0.41) | 3238 (-24.06%) |
| 2024-10-11 | 87.6 (-7.59%) | 6865 | -590.0 | 61.0 | -77.0 | 0.89% | 36.55 (-3.15) | 4264 (-15.3%) |
| 2024-10-04 | 94.8 (-2.07%) | 7455 | -27.0 | 138.0 | -72.0 | 1.85% | 39.7 (-0.14) | 5034 (-79.7%) |
| 2024-09-27 | 96.8 (29.41%) | 7482 | 1589.0 | 210.0 | 202.0 | 2.81% | 39.84 (8.46) | 24798 (3097.5%) |
| 2024-09-20 | 74.8 (3.89%) | 5893 | -1.0 | 8.0 | -7.0 | 0.14% | 31.38 (0.0) | 775 (-19.84%) |
| 2024-09-13 | 72.0 (0.0%) | 5894 | -78.0 | 15.0 | 1.0 | 0.25% | 31.38 (-0.43) | 967 (-36.74%) |
| 2024-09-06 | 72.0 (-10.11%) | 5972 | -107.0 | 14.0 | -13.0 | 0.23% | 31.81 (-0.57) | 1529 (25.42%) |
| 2024-08-30 | 80.1 (-2.55%) | 6079 | -55.0 | 27.0 | -9.0 | 0.44% | 32.38 (-0.29) | 1219 (-74.21%) |
| 2024-08-23 | 82.2 (10.19%) | 6134 | 165.0 | 36.0 | 33.0 | 0.59% | 32.67 (0.87) | 4728 (283.16%) |
| 2024-08-16 | 74.6 (0.95%) | 5969 | -7.0 | 3.0 | -2.0 | 0.05% | 31.8 (-0.04) | 1234 (-71.55%) |
| 2024-08-09 | 73.9 (-12.44%) | 5976 | -568.0 | 5.0 | -8.0 | 0.08% | 31.84 (-3.03) | 4338 (106.84%) |
| 2024-08-02 | 84.4 (-8.06%) | 6544 | -22.0 | 13.0 | 13.0 | 0.2% | 34.87 (-0.12) | 2097 (22.65%) |
| 2024-07-26 | 91.8 (-3.57%) | 6566 | -80.0 | 0.0 | -193.0 | 0.0% | 34.99 (-0.43) | 1710 (-57.31%) |
| 2024-07-19 | 95.2 (-1.35%) | 6646 | 150.0 | 193.0 | -18.0 | 2.9% | 35.42 (0.8) | 4006 (54.98%) |
| 2024-07-12 | 96.5 (-2.92%) | 6496 | -94.0 | 211.0 | -6.0 | 3.25% | 34.62 (-0.5) | 2584 (-65.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 99.4 (4.3%) | 6590 | -143.0 | 217.0 | 3.0 | 3.29% | 35.12 (-0.76) | 7554 (287.78%) |
| 2024-06-28 | 95.3 (-2.66%) | 6733 | -119.0 | 214.0 | -18.0 | 3.18% | 35.88 (-0.63) | 1948 (-49.76%) |
| 2024-06-21 | 97.9 (-0.41%) | 6852 | -334.0 | 232.0 | -177.0 | 3.39% | 36.51 (-1.78) | 3877 (-9.32%) |
| 2024-06-14 | 98.3 (-0.3%) | 7186 | -66.0 | 409.0 | 64.0 | 5.69% | 38.29 (-0.35) | 4275 (-57.7%) |
| 2024-06-07 | 98.6 (1.23%) | 7252 | 397.0 | 345.0 | 0.0 | 4.76% | 38.64 (2.11) | 10106 (62.7%) |
| 2024-05-31 | 97.4 (-3.08%) | 6855 | -526.0 | 345.0 | -510.0 | 5.03% | 36.53 (-2.8) | 6212 (-18.11%) |
| 2024-05-24 | 100.5 (1.01%) | 7381 | -177.0 | 855.0 | -138.0 | 11.58% | 39.33 (-0.94) | 7585 (-19.19%) |
| 2024-05-17 | 99.5 (3.75%) | 7558 | 242.0 | 993.0 | 1.0 | 13.14% | 40.27 (1.28) | 9387 (-29.11%) |
| 2024-05-10 | 95.9 (11.25%) | 7316 | 550.0 | 992.0 | 126.0 | 13.56% | 38.99 (2.94) | 13241 (487.27%) |
| 2024-05-03 | 86.2 (2.99%) | 6766 | -32.0 | 866.0 | 9.0 | 12.8% | 36.05 (-0.18) | 2254 (-52.36%) |
| 2024-04-26 | 83.7 (4.36%) | 6798 | 294.0 | 857.0 | 26.0 | 12.61% | 36.23 (1.57) | 4732 (-18.51%) |
| 2024-04-19 | 80.2 (-2.79%) | 6504 | 306.0 | 831.0 | -46.0 | 12.78% | 34.66 (1.63) | 5807 (67.4%) |
| 2024-04-12 | 82.5 (5.5%) | 6198 | 42.0 | 877.0 | 172.0 | 14.15% | 33.03 (0.23) | 3469 (234.49%) |
| 2024-04-03 | 78.2 (0.39%) | 6156 | 143.0 | 705.0 | 20.0 | 11.45% | 32.8 (0.76) | 1037 (-48.66%) |
| 2024-03-29 | 77.9 (-1.27%) | 6013 | 120.0 | 685.0 | 199.0 | 11.39% | 32.04 (0.64) | 2020 (-36.43%) |
| 2024-03-22 | 78.9 (1.81%) | 5893 | 34.0 | 486.0 | 465.0 | 8.25% | 31.4 (0.18) | 3177 (0.37%) |
| 2024-03-15 | 77.5 (-6.17%) | 5859 | -249.0 | 21.0 | 19.0 | 0.36% | 31.22 (-1.33) | 3165 (-7.54%) |
| 2024-03-08 | 82.6 (-7.71%) | 6108 | -805.0 | 2.0 | -105.0 | 0.03% | 32.55 (-4.29) | 3424 (62.09%) |
| 2024-03-01 | 89.5 (-0.22%) | 6913 | 166.0 | 107.0 | 23.0 | 1.55% | 36.84 (0.89) | 2112 (-3.35%) |
| 2024-02-23 | 89.7 (-1.75%) | 6747 | -239.0 | 84.0 | -16.0 | 1.24% | 35.95 (-1.28) | 2185 (87.54%) |
| 2024-02-16 | 91.3 (2.7%) | 6986 | -106.0 | 100.0 | 17.0 | 1.43% | 37.23 (-0.56) | 1165 (114.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.9 (-1.33%) | 7092 | -30.0 | 83.0 | -3.0 | 1.17% | 37.79 (-0.16) | 542 (-73.74%) |
| 2024-02-02 | 90.1 (-1.96%) | 7122 | 2.0 | 86.0 | -6.0 | 1.21% | 37.95 (0.01) | 2064 (-42.11%) |
| 2024-01-26 | 91.9 (1.55%) | 7120 | -39.0 | 92.0 | -4.0 | 1.29% | 37.94 (-0.21) | 3566 (89.49%) |
| 2024-01-19 | 90.5 (-2.69%) | 7159 | -38.0 | 96.0 | -82.0 | 1.34% | 38.15 (-0.2) | 1882 (-9.56%) |
| 2024-01-12 | 93.0 (-3.12%) | 7197 | 31.0 | 178.0 | -60.0 | 2.47% | 38.35 (0.16) | 2081 (-4.39%) |
| 2024-01-05 | 96.0 (-4.0%) | 7166 | 21.0 | 238.0 | 89.0 | 3.32% | 38.19 (0.12) | 2176 (-79.44%) |
| 2023-12-29 | 100.0 (-1.48%) | 7145 | -3.0 | 149.0 | -43.0 | 2.09% | 38.07 (-0.02) | 10587 (139.32%) |
| 2023-12-22 | 101.5 (4.75%) | 7148 | 510.0 | 192.0 | 47.0 | 2.69% | 38.09 (2.72) | 4424 (-7.15%) |
| 2023-12-15 | 96.9 (-4.53%) | 6638 | -146.0 | 145.0 | -8.0 | 2.18% | 35.37 (-0.78) | 4764 (-31.5%) |
| 2023-12-08 | 101.5 (1.5%) | 6784 | 166.0 | 153.0 | -5.0 | 2.26% | 36.15 (0.88) | 6956 (27.22%) |
| 2023-12-01 | 100.0 (3.41%) | 6618 | 21.0 | 158.0 | 0.0 | 2.39% | 35.27 (0.11) | 5467 (-47.63%) |
| 2023-11-24 | 96.7 (-2.52%) | 6597 | 31.0 | 158.0 | -21.0 | 2.4% | 35.16 (0.19) | 10440 (45.82%) |
| 2023-11-17 | 99.2 (2.9%) | 6566 | 32.0 | 179.0 | -38.0 | 2.73% | 34.97 (0.17) | 7159 (15.74%) |
| 2023-11-10 | 96.4 (5.01%) | 6534 | -106.0 | 217.0 | 88.0 | 3.32% | 34.8 (-0.56) | 6185 (87.86%) |
| 2023-11-03 | 91.8 (7.12%) | 6640 | 29.0 | 129.0 | 13.0 | 1.94% | 35.36 (0.15) | 3292 (117.38%) |
| 2023-10-27 | 85.7 (-2.61%) | 6611 | -52.0 | 116.0 | -55.0 | 1.75% | 35.21 (-0.28) | 1514 (34.44%) |
| 2023-10-20 | 88.0 (-2.65%) | 6663 | -24.0 | 171.0 | -104.0 | 2.57% | 35.49 (-0.12) | 1126 (-25.57%) |
| 2023-10-13 | 90.4 (-0.33%) | 6687 | 11.0 | 275.0 | -51.0 | 4.11% | 35.61 (0.05) | 1513 (-30.07%) |
| 2023-10-06 | 90.7 (1.57%) | 6676 | -7.0 | 326.0 | -90.0 | 4.88% | 35.56 (-0.04) | 2164 (111.02%) |
| 2023-09-28 | 89.3 (-1.0%) | 6683 | 4.0 | 416.0 | -85.0 | 6.22% | 35.6 (0.03) | 1025 (-37.67%) |
| 2023-09-22 | 90.2 (-5.94%) | 6679 | -52.0 | 501.0 | -64.0 | 7.5% | 35.57 (-0.28) | 1645 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 95.9 (2.68%) | 6731 | -189.0 | 565.0 | -3.0 | 8.39% | 35.85 (-1.01) | 2097 (-30.66%) |
| 2023-09-08 | 93.4 (1.74%) | 6920 | 85.0 | 568.0 | 84.0 | 8.21% | 36.86 (0.45) | 3024 (20.17%) |
| 2023-09-01 | 91.8 (2.91%) | 6835 | -80.0 | 484.0 | 378.0 | 7.08% | 36.41 (-0.42) | 2516 (9.1%) |
| 2023-08-25 | 89.2 (-0.22%) | 6915 | -87.0 | 106.0 | 13.0 | 1.53% | 36.83 (-0.47) | 2306 (-40.29%) |
| 2023-08-18 | 89.4 (2.76%) | 7002 | -199.0 | 93.0 | -375.0 | 1.33% | 37.3 (-1.06) | 3863 (-36.92%) |
| 2023-08-11 | 87.0 (-13.86%) | 7201 | -109.0 | 468.0 | 468.0 | 6.5% | 38.36 (-0.58) | 6125 (26.29%) |
| 2023-08-04 | 101.0 (-4.72%) | 7310 | 0.0 | 0.0 | -167.0 | 0.0% | 38.94 (0.0) | 4850 (-42.59%) |
| 2023-07-28 | 106.0 (-1.4%) | 7310 | -122.0 | 167.0 | -188.0 | 2.28% | 38.94 (-0.65) | 8448 (-63.64%) |
| 2023-07-21 | 107.5 (2.38%) | 7432 | 57.0 | 355.0 | -37.0 | 4.78% | 39.59 (0.31) | 23233 (89.96%) |
| 2023-07-14 | 105.0 (5.53%) | 7375 | -163.0 | 392.0 | 22.0 | 5.32% | 39.28 (-0.88) | 12230 (84.16%) |
| 2023-07-07 | 99.5 (-2.45%) | 7538 | -238.0 | 370.0 | -27.0 | 4.91% | 40.16 (-1.26) | 6641 (6.27%) |
| 2023-06-30 | 102.0 (0.49%) | 7776 | -152.0 | 397.0 | -89.0 | 5.11% | 41.42 (-0.81) | 6249 (168.82%) |
| 2023-06-21 | 101.5 (-1.93%) | 7928 | -378.0 | 486.0 | -27.0 | 6.13% | 42.23 (-2.02) | 2324 (-83.79%) |
| 2023-06-16 | 103.5 (4.02%) | 8306 | 330.0 | 513.0 | -31.0 | 6.18% | 44.25 (1.76) | 14340 (91.47%) |
| 2023-06-09 | 99.5 (0.51%) | 7976 | 88.0 | 544.0 | -42.0 | 6.82% | 42.49 (0.47) | 7489 (43.97%) |
| 2023-06-02 | 99.0 (-1.98%) | 7888 | -230.0 | 586.0 | -136.0 | 7.43% | 42.02 (-1.23) | 5202 (-26.39%) |
| 2023-05-26 | 101.0 (2.96%) | 8118 | 9.0 | 722.0 | -572.0 | 8.89% | 43.25 (0.05) | 7067 (12.86%) |
| 2023-05-19 | 98.1 (0.51%) | 8109 | -20.0 | 1294.0 | -199.0 | 15.96% | 43.2 (-0.1) | 6261 (6.19%) |
| 2023-05-12 | 97.6 (-4.78%) | 8129 | 2.0 | 1493.0 | -154.0 | 18.37% | 43.3 (0.01) | 5896 (-66.48%) |
| 2023-05-05 | 102.5 (-1.44%) | 8127 | -75.0 | 1647.0 | -68.0 | 20.27% | 43.29 (-0.4) | 17590 (131.14%) |
| 2023-04-28 | 104.0 (1.96%) | 8202 | -58.0 | 1715.0 | 424.0 | 20.91% | 43.69 (-0.31) | 7610 (9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 102.0 (-5.56%) | 8260 | -190.0 | 1291.0 | -292.0 | 15.63% | 44.0 (-1.01) | 6953 (-48.71%) |
| 2023-04-14 | 108.0 (2.86%) | 8450 | -1.0 | 1583.0 | -104.0 | 18.73% | 45.01 (-0.01) | 13557 (461.91%) |
| 2023-04-07 | 105.0 (-0.47%) | 8451 | 102.0 | 1687.0 | 94.0 | 19.96% | 45.02 (0.54) | 2412 (-69.4%) |
| 2023-03-31 | 105.5 (-5.38%) | 8349 | 23.0 | 1593.0 | -192.0 | 19.08% | 44.48 (0.13) | 7883 (-41.1%) |
| 2023-03-24 | 111.5 (6.7%) | 8326 | 375.0 | 1785.0 | 492.0 | 21.44% | 44.35 (2.01) | 13385 (20.51%) |
| 2023-03-17 | 104.5 (-8.33%) | 7951 | -264.0 | 1293.0 | 1267.0 | 16.26% | 42.34 (-1.41) | 11107 (-43.44%) |
| 2023-03-10 | 114.0 (-4.6%) | 8215 | -1056.0 | 26.0 | -1842.0 | 0.32% | 43.75 (-5.63) | 19637 (-19.52%) |
| 2023-03-03 | 119.5 (10.65%) | 9271 | 223.0 | 1868.0 | -755.0 | 20.15% | 49.38 (1.19) | 24400 (-16.53%) |
| 2023-02-24 | 108.0 (-4.42%) | 9048 | -357.0 | 2623.0 | -124.0 | 28.99% | 48.19 (-1.9) | 29230 (-6.1%) |
| 2023-02-17 | 113.0 (11.88%) | 9405 | 236.0 | 2747.0 | 273.0 | 29.21% | 50.09 (1.25) | 31131 (22.66%) |
| 2023-02-10 | 101.0 (-3.35%) | 9169 | 129.0 | 2474.0 | -388.0 | 26.98% | 48.84 (0.69) | 25379 (-44.52%) |
| 2023-02-03 | 104.5 (17.42%) | 9040 | 194.0 | 2862.0 | -278.0 | 31.66% | 48.15 (1.03) | 45740 (1444.68%) |
| 2023-01-17 | 89.0 (0.91%) | 8846 | 94.0 | 3140.0 | -62.0 | 35.5% | 47.12 (0.5) | 2961 (-92.25%) |
| 2023-01-13 | 88.2 (-0.45%) | 8752 | -425.0 | 3202.0 | -75.0 | 36.59% | 46.62 (-2.26) | 38202 (142.18%) |