- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 60.5 (5.4%) | 5021 | -31 | 33 | 1 | 0 | 0.66% | 26.71 (-0.16) | 709 (-2.61%) |
| 2025-07-10 | 57.4 (6.69%) | 5052 | -68 | 32 | 11 | 0 | 0.63% | 26.87 (-0.36) | 728 (883.78%) |
| 2025-07-09 | 53.8 (0.94%) | 5120 | 1 | 21 | -1 | 0 | 0.41% | 27.23 (0.0) | 74 (-64.08%) |
| 2025-07-08 | 53.3 (-1.84%) | 5119 | 15 | 22 | -3 | 0 | 0.43% | 27.23 (0.08) | 206 (0.49%) |
| 2025-07-07 | 54.3 (-1.81%) | 5104 | 8 | 25 | -4 | 0 | 0.49% | 27.15 (0.04) | 205 (-75.57%) |
| 2025-07-04 | 55.3 (0.55%) | 5096 | 23 | 29 | -2 | 0 | 0.57% | 27.11 (0.13) | 839 (623.28%) |
| 2025-07-03 | 55.0 (1.29%) | 5073 | -3 | 31 | 0 | 0 | 0.61% | 26.98 (-0.02) | 116 (11.54%) |
| 2025-07-02 | 54.3 (0.37%) | 5076 | 12 | 31 | 0 | 0 | 0.61% | 27.0 (0.06) | 104 (-19.38%) |
| 2025-07-01 | 54.1 (0.0%) | 5064 | -8 | 31 | 4 | 0 | 0.61% | 26.94 (-0.04) | 129 (4.88%) |
| 2025-06-30 | 54.1 (-1.64%) | 5072 | 15 | 27 | 5 | 0 | 0.53% | 26.98 (0.08) | 123 (-40.29%) |
| 2025-06-27 | 55.0 (1.48%) | 5057 | -11 | 22 | 2 | 0 | 0.44% | 26.9 (-0.06) | 206 (45.07%) |
| 2025-06-26 | 54.2 (0.18%) | 5068 | -15 | 20 | 0 | 0 | 0.39% | 26.96 (-0.08) | 142 (10.08%) |
| 2025-06-25 | 54.1 (0.37%) | 5083 | 10 | 20 | 0 | 0 | 0.39% | 27.04 (0.06) | 129 (-19.38%) |
| 2025-06-24 | 53.9 (2.28%) | 5073 | 2 | 20 | 1 | 0 | 0.39% | 26.98 (0.01) | 160 (0.63%) |
| 2025-06-23 | 52.7 (-2.23%) | 5071 | -11 | 19 | 2 | 0 | 0.37% | 26.97 (-0.06) | 159 (-7.56%) |
| 2025-06-20 | 53.9 (-1.82%) | 5082 | 2 | 17 | 0 | 0 | 0.33% | 27.03 (0.01) | 172 (10.97%) |
| 2025-06-19 | 54.9 (-1.08%) | 5080 | -5 | 17 | 1 | 0 | 0.33% | 27.02 (-0.03) | 155 (35.96%) |
| 2025-06-18 | 55.5 (0.54%) | 5085 | 22 | 16 | 1 | 0 | 0.31% | 27.05 (0.12) | 114 (-31.74%) |
| 2025-06-17 | 55.2 (0.0%) | 5063 | 19 | 15 | -5 | 0 | 0.3% | 26.93 (0.1) | 167 (21.01%) |
| 2025-06-16 | 55.2 (-0.72%) | 5044 | -15 | 20 | 2 | 0 | 0.4% | 26.83 (-0.08) | 138 (-45.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-13 | 55.6 (-3.81%) | 5059 | 22 | 18 | -1 | 0 | 0.36% | 26.91 (0.12) | 254 (33.68%) |
| 2025-06-12 | 57.8 (-1.03%) | 5037 | -9 | 19 | -3 | 0 | 0.38% | 26.79 (-0.05) | 190 (-56.32%) |
| 2025-06-11 | 58.4 (1.57%) | 5046 | -12 | 22 | 2 | 0 | 0.44% | 26.84 (-0.06) | 435 (68.6%) |
| 2025-06-10 | 57.5 (1.41%) | 5058 | 4 | 20 | 5 | 0 | 0.4% | 26.9 (0.02) | 258 (-37.68%) |
| 2025-06-09 | 56.7 (-3.57%) | 5054 | 33 | 15 | 2 | 0 | 0.3% | 26.88 (0.17) | 414 (-65.98%) |
| 2025-06-06 | 58.8 (-7.98%) | 5021 | 12 | 13 | -20 | 0 | 0.26% | 26.71 (0.07) | 1217 (-2.33%) |
| 2025-06-05 | 63.9 (9.98%) | 5009 | 78 | 33 | 18 | 0 | 0.66% | 26.64 (0.41) | 1246 (783.69%) |
| 2025-06-04 | 58.1 (4.31%) | 4931 | -14 | 15 | 1 | 0 | 0.3% | 26.23 (-0.07) | 141 (-45.14%) |
| 2025-06-03 | 55.7 (-0.54%) | 4945 | -22 | 14 | 1 | 0 | 0.28% | 26.3 (-0.12) | 257 (94.7%) |
| 2025-06-02 | 56.0 (-2.44%) | 4967 | 21 | 13 | 1 | 0 | 0.26% | 26.42 (0.11) | 132 (7.32%) |
| 2025-05-29 | 57.4 (-2.38%) | 4946 | 10 | 12 | -1 | 0 | 0.24% | 26.31 (0.05) | 123 (-36.6%) |
| 2025-05-28 | 58.8 (-3.29%) | 4936 | 0 | 13 | 0 | 0 | 0.26% | 26.26 (0.0) | 194 (130.95%) |
| 2025-05-27 | 60.8 (0.16%) | 4936 | -2 | 13 | 0 | 0 | 0.26% | 26.26 (-0.01) | 84 (-3.45%) |
| 2025-05-26 | 60.7 (-0.98%) | 4938 | -12 | 13 | 4 | 0 | 0.26% | 26.27 (-0.06) | 87 (-63.6%) |
| 2025-05-23 | 61.3 (-1.92%) | 4950 | 25 | 9 | 0 | 0 | 0.18% | 26.33 (0.13) | 239 (-7.36%) |
| 2025-05-22 | 62.5 (3.99%) | 4925 | 4 | 9 | 0 | 0 | 0.18% | 26.2 (0.02) | 258 (96.95%) |
| 2025-05-21 | 60.1 (0.33%) | 4921 | 4 | 9 | 0 | 0 | 0.18% | 26.18 (0.03) | 131 (54.12%) |
| 2025-05-20 | 59.9 (2.39%) | 4917 | 30 | 9 | 0 | 0 | 0.18% | 26.15 (0.16) | 85 (-63.2%) |
| 2025-05-19 | 58.5 (-2.5%) | 4887 | -25 | 9 | 0 | 0 | 0.18% | 25.99 (-0.14) | 231 (106.25%) |
| 2025-05-16 | 60.0 (-1.64%) | 4912 | -3 | 9 | 0 | 0 | 0.18% | 26.13 (-0.01) | 112 (-63.64%) |
| 2025-05-15 | 61.0 (-0.49%) | 4915 | 48 | 9 | 0 | 0 | 0.18% | 26.14 (0.25) | 308 (55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-14 | 61.3 (3.9%) | 4867 | 14 | 9 | -3 | 0 | 0.18% | 25.89 (0.08) | 198 (11.24%) |
| 2025-05-13 | 59.0 (1.37%) | 4853 | 4 | 12 | 0 | 0 | 0.25% | 25.81 (0.02) | 178 (-7.77%) |
| 2025-05-12 | 58.2 (1.04%) | 4849 | -8 | 12 | -2 | 0 | 0.25% | 25.79 (-0.05) | 193 (15.57%) |
| 2025-05-09 | 57.6 (0.88%) | 4857 | -20 | 14 | 0 | 0 | 0.29% | 25.84 (-0.1) | 167 (153.03%) |
| 2025-05-08 | 57.1 (0.53%) | 4877 | -1 | 14 | 0 | 0 | 0.29% | 25.94 (-0.01) | 66 (-12.0%) |
| 2025-05-07 | 56.8 (0.0%) | 4878 | 0 | 14 | 1 | 0 | 0.29% | 25.95 (0.0) | 75 (31.58%) |
| 2025-05-06 | 56.8 (-0.7%) | 4878 | 8 | 13 | 0 | 0 | 0.27% | 25.95 (0.05) | 57 (-77.2%) |
| 2025-05-05 | 57.2 (-3.38%) | 4870 | -13 | 13 | 0 | 0 | 0.27% | 25.9 (-0.07) | 250 (33.69%) |
| 2025-05-02 | 59.2 (1.37%) | 4883 | 1 | 13 | 0 | 0 | 0.27% | 25.97 (0.0) | 187 (9.36%) |
| 2025-04-30 | 58.4 (1.04%) | 4882 | 12 | 13 | 0 | 0 | 0.27% | 25.97 (0.07) | 171 (25.74%) |
| 2025-04-29 | 57.8 (2.3%) | 4870 | -3 | 13 | 0 | 0 | 0.27% | 25.9 (-0.02) | 136 (-1.45%) |
| 2025-04-28 | 56.5 (2.54%) | 4873 | 7 | 13 | 5 | 0 | 0.27% | 25.92 (0.04) | 138 (-22.47%) |
| 2025-04-25 | 55.1 (0.92%) | 4866 | -4 | 8 | 2 | 0 | 0.16% | 25.88 (-0.02) | 178 (-23.61%) |
| 2025-04-24 | 54.6 (0.55%) | 4870 | 72 | 6 | 2 | 0 | 0.12% | 25.9 (0.38) | 233 (-33.62%) |
| 2025-04-23 | 54.3 (5.44%) | 4798 | 33 | 4 | -2 | 0 | 0.08% | 25.52 (0.17) | 351 (40.96%) |
| 2025-04-22 | 51.5 (-2.28%) | 4765 | -28 | 6 | -4 | 0 | 0.13% | 25.35 (-0.14) | 249 (55.62%) |
| 2025-04-21 | 52.7 (-3.48%) | 4793 | -5 | 10 | -5 | 0 | 0.21% | 25.49 (-0.03) | 160 (-26.94%) |
| 2025-04-18 | 54.6 (-0.55%) | 4798 | -40 | 15 | 0 | 0 | 0.31% | 25.52 (-0.21) | 219 (36.88%) |
| 2025-04-17 | 54.9 (-0.54%) | 4838 | -13 | 15 | 0 | 0 | 0.31% | 25.73 (-0.07) | 160 (-20.4%) |
| 2025-04-16 | 55.2 (-0.9%) | 4851 | 0 | 15 | 0 | 0 | 0.31% | 25.8 (0.0) | 201 (-38.15%) |
| 2025-04-15 | 55.7 (6.3%) | 4851 | -53 | 15 | -1 | 0 | 0.31% | 25.8 (-0.29) | 325 (-38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-14 | 52.4 (3.56%) | 4904 | -50 | 16 | 5 | 0 | 0.33% | 26.09 (-0.26) | 526 (-16.24%) |
| 2025-04-11 | 50.6 (-2.69%) | 4954 | -145 | 11 | -1 | 0 | 0.22% | 26.35 (-0.78) | 628 (-55.93%) |
| 2025-04-10 | 52.0 (8.33%) | 5099 | -253 | 12 | 12 | 0 | 0.24% | 27.13 (-1.34) | 1425 (186.72%) |
| 2025-04-09 | 48.0 (-9.94%) | 5352 | -233 | 0 | 0 | 0 | 0.0% | 28.47 (-1.24) | 497 (165.78%) |
| 2025-04-08 | 53.3 (-9.97%) | 5585 | -172 | 0 | 0 | 0 | 0.0% | 29.71 (-0.92) | 187 (266.67%) |
| 2025-04-07 | 59.2 (-9.89%) | 5757 | -104 | 0 | 0 | 0 | 0.0% | 30.63 (-0.55) | 51 (-65.31%) |
| 2025-04-02 | 65.7 (0.31%) | 5861 | -32 | 0 | -17 | 0 | 0.0% | 31.18 (-0.17) | 147 (-39.26%) |
| 2025-04-01 | 65.5 (3.15%) | 5893 | 4 | 17 | -7 | 0 | 0.29% | 31.35 (0.02) | 242 (-72.72%) |
| 2025-03-31 | 63.5 (-9.16%) | 5889 | -309 | 24 | 7 | 0 | 0.41% | 31.33 (-1.64) | 887 (139.73%) |
| 2025-03-28 | 69.9 (-2.37%) | 6198 | 52 | 17 | -4 | 0 | 0.27% | 32.97 (0.28) | 370 (106.7%) |
| 2025-03-27 | 71.6 (-3.11%) | 6146 | -2 | 21 | -9 | 0 | 0.34% | 32.69 (-0.02) | 179 (129.49%) |
| 2025-03-26 | 73.9 (0.54%) | 6148 | 30 | 30 | 0 | 0 | 0.49% | 32.71 (0.16) | 78 (-58.95%) |
| 2025-03-25 | 73.5 (-0.41%) | 6118 | 12 | 30 | -1 | 0 | 0.49% | 32.55 (0.07) | 190 (42.86%) |
| 2025-03-24 | 73.8 (-2.12%) | 6106 | -7 | 31 | 0 | 0 | 0.51% | 32.48 (-0.04) | 133 (-52.84%) |
| 2025-03-21 | 75.4 (-1.95%) | 6113 | 6 | 31 | -5 | 0 | 0.51% | 32.52 (0.03) | 282 (44.62%) |
| 2025-03-20 | 76.9 (-0.39%) | 6107 | 10 | 36 | -1 | 0 | 0.59% | 32.49 (0.06) | 195 (167.12%) |
| 2025-03-19 | 77.2 (0.0%) | 6097 | -17 | 37 | -4 | 0 | 0.61% | 32.43 (-0.09) | 73 (-17.98%) |
| 2025-03-18 | 77.2 (0.0%) | 6114 | 8 | 41 | -6 | 0 | 0.67% | 32.52 (0.04) | 89 (-53.89%) |
| 2025-03-17 | 77.2 (0.13%) | 6106 | -62 | 47 | 0 | 0 | 0.77% | 32.48 (-0.33) | 193 (175.71%) |
| 2025-03-14 | 77.1 (-0.39%) | 6168 | 8 | 47 | 0 | 0 | 0.76% | 32.81 (0.04) | 70 (-48.15%) |
| 2025-03-13 | 77.4 (-1.15%) | 6160 | -11 | 47 | -1 | 0 | 0.76% | 32.77 (-0.06) | 135 (-43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-12 | 78.3 (1.16%) | 6171 | -81 | 48 | 0 | 0 | 0.78% | 32.83 (-0.43) | 238 (-30.0%) |
| 2025-03-11 | 77.4 (-0.51%) | 6252 | 40 | 48 | 4 | 0 | 0.77% | 33.26 (0.21) | 340 (183.33%) |
| 2025-03-10 | 77.8 (-0.38%) | 6212 | 3 | 44 | -2 | 0 | 0.71% | 33.05 (0.02) | 120 (-44.19%) |
| 2025-03-07 | 78.1 (-0.26%) | 6209 | -4 | 46 | 0 | 0 | 0.74% | 33.03 (-0.02) | 215 (-43.86%) |
| 2025-03-06 | 78.3 (-1.01%) | 6213 | -4 | 46 | 6 | 0 | 0.74% | 33.05 (-0.03) | 383 (46.18%) |
| 2025-03-05 | 79.1 (0.76%) | 6217 | 3 | 40 | 2 | 1 | 0.64% | 33.08 (0.02) | 262 (40.86%) |
| 2025-03-04 | 78.5 (0.64%) | 6214 | 2 | 38 | -10 | 0 | 0.61% | 33.06 (0.01) | 186 (2.76%) |
| 2025-03-03 | 78.0 (-1.14%) | 6212 | -8 | 48 | 6 | 0 | 0.77% | 33.05 (-0.04) | 181 (-26.42%) |
| 2025-02-27 | 78.9 (-1.25%) | 6220 | 5 | 42 | -4 | 0 | 0.68% | 33.09 (0.02) | 246 (19.42%) |
| 2025-02-26 | 79.9 (-0.37%) | 6215 | 7 | 46 | -1 | 0 | 0.74% | 33.07 (0.04) | 206 (4.57%) |
| 2025-02-25 | 80.2 (-1.11%) | 6208 | 12 | 47 | 1 | 0 | 0.76% | 33.03 (0.07) | 197 (-37.85%) |
| 2025-02-24 | 81.1 (0.75%) | 6196 | -16 | 46 | 0 | 0 | 0.74% | 32.96 (-0.09) | 317 (12.41%) |
| 2025-02-21 | 80.5 (-0.37%) | 6212 | 0 | 46 | 0 | 0 | 0.74% | 33.05 (0.0) | 282 (-10.19%) |
| 2025-02-20 | 80.8 (-0.37%) | 6212 | -18 | 46 | 0 | 0 | 0.74% | 33.05 (-0.1) | 314 (-37.94%) |
| 2025-02-19 | 81.1 (2.14%) | 6230 | 58 | 46 | 11 | 0 | 0.74% | 33.15 (0.31) | 506 (-32.89%) |
| 2025-02-18 | 79.4 (3.93%) | 6172 | 86 | 35 | 1 | 0 | 0.57% | 32.84 (0.46) | 754 (173.19%) |
| 2025-02-17 | 76.4 (1.87%) | 6086 | 14 | 34 | -3 | 0 | 0.56% | 32.38 (0.08) | 276 (5.34%) |
| 2025-02-14 | 75.0 (1.9%) | 6072 | 14 | 37 | 6 | 0 | 0.61% | 32.3 (0.07) | 262 (37.17%) |
| 2025-02-13 | 73.6 (0.82%) | 6058 | -3 | 31 | 3 | 0 | 0.51% | 32.23 (-0.02) | 191 (20.89%) |
| 2025-02-12 | 73.0 (0.27%) | 6061 | 8 | 28 | -2 | 0 | 0.46% | 32.25 (0.04) | 158 (-7.06%) |
| 2025-02-11 | 72.8 (-0.14%) | 6053 | 7 | 30 | 0 | 0 | 0.5% | 32.21 (0.04) | 170 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-10 | 72.9 (0.0%) | 6046 | 18 | 30 | -1 | 0 | 0.5% | 32.17 (0.1) | 202 (-10.62%) |
| 2025-02-07 | 72.9 (1.39%) | 6028 | -7 | 31 | -4 | 0 | 0.51% | 32.07 (-0.04) | 226 (13.57%) |
| 2025-02-06 | 71.9 (1.99%) | 6035 | -9 | 35 | 2 | 0 | 0.58% | 32.11 (-0.05) | 199 (17.06%) |
| 2025-02-05 | 70.5 (2.32%) | 6044 | 3 | 33 | -1 | 0 | 0.55% | 32.16 (0.02) | 170 (-16.67%) |
| 2025-02-04 | 68.9 (1.62%) | 6041 | -43 | 34 | 1 | 0 | 0.56% | 32.14 (-0.23) | 204 (-45.6%) |
| 2025-02-03 | 67.8 (-4.51%) | 6084 | -46 | 33 | 2 | 0 | 0.54% | 32.37 (-0.25) | 375 (52.44%) |
| 2025-01-22 | 71.0 (-0.14%) | 6130 | -18 | 31 | 1 | 0 | 0.51% | 32.62 (-0.09) | 246 (-39.56%) |
| 2025-01-21 | 71.1 (0.85%) | 6148 | -21 | 30 | 0 | 0 | 0.49% | 32.71 (-0.11) | 407 (332.98%) |
| 2025-01-20 | 70.5 (1.0%) | 6169 | -22 | 30 | 1 | 0 | 0.49% | 32.82 (-0.12) | 94 (-8.74%) |
| 2025-01-17 | 69.8 (-0.99%) | 6191 | -1 | 29 | 0 | 0 | 0.47% | 32.94 (-0.01) | 103 (-37.22%) |
| 2025-01-16 | 70.5 (2.47%) | 6192 | -12 | 29 | 0 | 0 | 0.47% | 32.95 (-0.06) | 164 (-23.75%) |
| 2025-01-15 | 68.8 (0.44%) | 6204 | -5 | 29 | -5 | 0 | 0.47% | 33.01 (-0.03) | 215 (81.93%) |
| 2025-01-14 | 68.5 (1.93%) | 6209 | -19 | 34 | 1 | 0 | 0.55% | 33.04 (-0.1) | 118 (-76.79%) |
| 2025-01-13 | 67.2 (-2.47%) | 6228 | -96 | 33 | -1 | 0 | 0.53% | 33.14 (-0.51) | 509 (-62.35%) |
| 2025-01-10 | 68.9 (-1.71%) | 6324 | -498 | 34 | 13 | 0 | 0.54% | 33.65 (-2.65) | 1353 (193.31%) |
| 2025-01-09 | 70.1 (-5.01%) | 6822 | -66 | 21 | 3 | 2 | 0.31% | 36.3 (-0.35) | 461 (292.13%) |
| 2025-01-08 | 73.8 (0.0%) | 6888 | -12 | 18 | -1 | 0 | 0.26% | 36.65 (-0.09) | 117 (-38.51%) |
| 2025-01-07 | 73.8 (0.14%) | 6900 | -60 | 19 | 0 | 0 | 0.28% | 36.74 (-0.32) | 191 (10.94%) |
| 2025-01-06 | 73.7 (1.52%) | 6960 | 0 | 19 | -7 | 0 | 0.27% | 37.06 (0.0) | 172 (-36.39%) |
| 2025-01-03 | 72.6 (-1.89%) | 6960 | 0 | 26 | 5 | 0 | 0.37% | 37.06 (0.0) | 271 (80.11%) |
| 2025-01-02 | 74.0 (-0.8%) | 6960 | -5 | 21 | 1 | 0 | 0.3% | 37.06 (-0.03) | 150 (-39.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-31 | 74.6 (-1.84%) | 6965 | -12 | 20 | -11 | 0 | 0.29% | 37.09 (-0.06) | 249 (-15.27%) |
| 2024-12-30 | 76.0 (-2.56%) | 6977 | -5 | 31 | 1 | 0 | 0.44% | 37.15 (-0.03) | 294 (-33.95%) |
| 2024-12-27 | 78.0 (0.78%) | 6982 | -110 | 30 | 11 | 0 | 0.43% | 37.18 (-0.58) | 445 (-56.44%) |
| 2024-12-26 | 77.4 (1.04%) | 7092 | -527 | 19 | 2 | 0 | 0.27% | 37.76 (-2.81) | 1022 (304.06%) |
| 2024-12-25 | 76.6 (1.19%) | 7619 | -24 | 17 | -1 | 0 | 0.22% | 40.57 (-0.13) | 253 (-23.88%) |
| 2024-12-24 | 75.7 (2.02%) | 7643 | 0 | 18 | 1 | 0 | 0.24% | 40.7 (0.0) | 332 (28.99%) |
| 2024-12-23 | 74.2 (2.34%) | 7643 | -54 | 17 | -3 | 0 | 0.22% | 40.7 (-0.28) | 257 (-45.96%) |
| 2024-12-20 | 72.5 (-2.68%) | 7697 | -309 | 20 | -18 | 0 | 0.26% | 40.98 (-1.65) | 477 (77.73%) |
| 2024-12-19 | 74.5 (-1.46%) | 8006 | -6 | 38 | -9 | 0 | 0.47% | 42.63 (-0.03) | 268 (45.5%) |
| 2024-12-18 | 75.6 (0.0%) | 8012 | -4 | 47 | -3 | 0 | 0.59% | 42.66 (-0.02) | 184 (-21.04%) |
| 2024-12-17 | 75.6 (0.27%) | 8016 | -69 | 50 | -7 | 0 | 0.62% | 42.68 (-0.37) | 233 (-48.1%) |
| 2024-12-16 | 75.4 (-1.69%) | 8085 | -24 | 57 | -3 | 0 | 0.71% | 43.05 (-0.13) | 450 (-62.41%) |
| 2024-12-13 | 76.7 (-5.54%) | 8109 | 13 | 60 | 14 | 0 | 0.74% | 43.18 (0.07) | 1197 (224.14%) |
| 2024-12-12 | 81.2 (0.37%) | 8096 | -20 | 46 | -1 | 0 | 0.57% | 43.11 (-0.11) | 369 (-45.4%) |
| 2024-12-11 | 80.9 (-1.7%) | 8116 | 36 | 47 | 9 | 0 | 0.58% | 43.22 (0.19) | 676 (157.49%) |
| 2024-12-10 | 82.3 (-0.84%) | 8080 | 12 | 38 | 2 | 0 | 0.47% | 43.03 (0.07) | 262 (25.87%) |
| 2024-12-09 | 83.0 (-0.12%) | 8068 | -23 | 36 | -3 | 0 | 0.45% | 42.96 (-0.13) | 208 (-53.99%) |
| 2024-12-06 | 83.1 (-0.48%) | 8091 | 15 | 39 | 2 | 0 | 0.48% | 43.09 (0.08) | 453 (210.88%) |
| 2024-12-05 | 83.5 (-0.71%) | 8076 | -7 | 37 | 2 | 0 | 0.46% | 43.01 (-0.03) | 145 (-57.09%) |
| 2024-12-04 | 84.1 (1.69%) | 8083 | 1 | 35 | 5 | 0 | 0.43% | 43.04 (0.0) | 340 (106.78%) |
| 2024-12-03 | 82.7 (0.98%) | 8082 | 10 | 30 | 0 | 0 | 0.37% | 43.04 (0.06) | 164 (41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-02 | 81.9 (0.99%) | 8072 | -13 | 30 | -8 | 0 | 0.37% | 42.98 (-0.07) | 116 (-27.24%) |
| 2024-11-29 | 81.1 (-0.25%) | 8085 | 24 | 38 | -1 | 0 | 0.47% | 43.05 (0.12) | 160 (-31.09%) |
| 2024-11-28 | 81.3 (-1.81%) | 8061 | 4 | 39 | 1 | 0 | 0.48% | 42.93 (0.05) | 232 (-44.09%) |
| 2024-11-27 | 82.8 (-0.96%) | 8057 | 41 | 38 | -7 | 0 | 0.47% | 42.88 (0.22) | 415 (204.41%) |
| 2024-11-26 | 83.6 (-0.36%) | 8016 | 38 | 45 | 0 | 0 | 0.56% | 42.66 (0.2) | 136 (-41.48%) |
| 2024-11-25 | 83.9 (0.84%) | 7978 | 6 | 45 | 1 | 0 | 0.56% | 42.46 (0.03) | 233 (-27.68%) |
| 2024-11-22 | 83.2 (-0.48%) | 7972 | 34 | 44 | -9 | 0 | 0.55% | 42.43 (0.18) | 322 (-63.5%) |
| 2024-11-21 | 83.6 (4.11%) | 7938 | 11 | 53 | 14 | 0 | 0.67% | 42.25 (0.06) | 883 (111.21%) |
| 2024-11-20 | 80.3 (-1.71%) | 7927 | 32 | 39 | 1 | 0 | 0.49% | 42.19 (0.17) | 418 (20.77%) |
| 2024-11-19 | 81.7 (0.25%) | 7895 | 22 | 38 | -5 | 0 | 0.48% | 42.02 (0.12) | 346 (-45.8%) |
| 2024-11-18 | 81.5 (-1.21%) | 7873 | 6 | 43 | -4 | 0 | 0.55% | 41.9 (0.03) | 639 (-1.28%) |
| 2024-11-15 | 82.5 (-1.9%) | 7867 | -120 | 47 | -6 | 0 | 0.6% | 41.87 (-0.64) | 647 (-41.35%) |
| 2024-11-14 | 84.1 (-1.98%) | 7987 | -67 | 53 | -3 | 0 | 0.66% | 42.51 (-0.36) | 1104 (61.65%) |
| 2024-11-13 | 85.8 (-1.72%) | 8054 | 20 | 56 | -6 | 0 | 0.7% | 42.87 (0.11) | 683 (-9.74%) |
| 2024-11-12 | 87.3 (-2.78%) | 8034 | -30 | 62 | 0 | 0 | 0.77% | 42.76 (-0.16) | 756 (22.38%) |
| 2024-11-11 | 89.8 (-2.18%) | 8064 | -20 | 62 | -1 | 0 | 0.77% | 42.92 (-0.11) | 618 (-44.42%) |
| 2024-11-08 | 91.8 (-2.65%) | 8084 | -117 | 63 | -39 | 0 | 0.78% | 43.03 (-0.62) | 1112 (-45.68%) |
| 2024-11-07 | 94.3 (5.96%) | 8201 | 228 | 102 | 40 | 0 | 1.24% | 43.65 (1.21) | 2048 (333.89%) |
| 2024-11-06 | 89.0 (2.18%) | 7973 | 112 | 62 | 5 | 0 | 0.78% | 42.44 (0.6) | 472 (52.17%) |
| 2024-11-05 | 87.1 (0.23%) | 7861 | -6 | 57 | -1 | 0 | 0.73% | 41.84 (-0.03) | 310 (-51.01%) |
| 2024-11-04 | 86.9 (-2.69%) | 7867 | -24 | 58 | -5 | 0 | 0.74% | 41.87 (-0.13) | 633 (21.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-01 | 89.3 (-0.78%) | 7891 | -103 | 63 | -24 | 0 | 0.8% | 42.0 (-0.55) | 521 (-25.89%) |
| 2024-10-30 | 90.0 (-1.42%) | 7994 | -87 | 87 | -86 | 0 | 1.09% | 42.55 (-0.46) | 703 (23.47%) |
| 2024-10-29 | 91.3 (-0.33%) | 8081 | -66 | 173 | -34 | 0 | 2.14% | 43.01 (-0.36) | 569 (-28.41%) |
| 2024-10-28 | 91.6 (-0.87%) | 8147 | -60 | 207 | -28 | 0 | 2.54% | 43.37 (-0.31) | 795 (-1.21%) |
| 2024-10-25 | 92.4 (0.0%) | 8207 | -55 | 235 | -11 | 0 | 2.86% | 43.68 (-0.3) | 805 (-84.16%) |
| 2024-10-24 | 92.4 (-6.85%) | 8262 | -305 | 246 | -72 | 0 | 2.98% | 43.98 (-1.62) | 5082 (24.09%) |
| 2024-10-23 | 99.2 (1.64%) | 8567 | 31 | 318 | 43 | 0 | 3.71% | 45.6 (0.16) | 4095 (-47.04%) |
| 2024-10-22 | 97.6 (2.63%) | 8536 | 878 | 275 | 182 | 0 | 3.22% | 45.44 (4.68) | 7733 (196.33%) |
| 2024-10-21 | 95.1 (9.94%) | 7658 | 869 | 93 | 34 | 0 | 1.21% | 40.76 (4.62) | 2609 (294.61%) |
| 2024-10-18 | 86.5 (-1.48%) | 6789 | -44 | 59 | 10 | 0 | 0.87% | 36.14 (-0.23) | 661 (-12.84%) |
| 2024-10-17 | 87.8 (-0.23%) | 6833 | -90 | 49 | -2 | 0 | 0.72% | 36.37 (-0.48) | 758 (127.92%) |
| 2024-10-16 | 88.0 (-0.79%) | 6923 | -32 | 51 | -3 | 0 | 0.74% | 36.85 (-0.17) | 332 (-65.27%) |
| 2024-10-15 | 88.7 (-1.22%) | 6955 | 107 | 54 | -1 | 0 | 0.78% | 37.02 (0.57) | 958 (81.91%) |
| 2024-10-14 | 89.8 (2.51%) | 6848 | -17 | 55 | -6 | 0 | 0.8% | 36.45 (-0.1) | 526 (-42.45%) |
| 2024-10-11 | 87.6 (0.34%) | 6865 | -40 | 61 | 1 | 0 | 0.89% | 36.55 (-0.22) | 915 (-36.46%) |
| 2024-10-09 | 87.3 (-3.85%) | 6905 | -374 | 60 | -23 | 0 | 0.87% | 36.77 (-1.99) | 1441 (48.66%) |
| 2024-10-08 | 90.8 (-2.37%) | 7279 | -70 | 83 | -7 | 0 | 1.14% | 38.76 (-0.37) | 969 (3.34%) |
| 2024-10-07 | 93.0 (-1.9%) | 7349 | -106 | 90 | -48 | 0 | 1.22% | 39.13 (-0.57) | 938 (-50.75%) |
| 2024-10-04 | 94.8 (0.21%) | 7455 | 82 | 138 | -24 | 0 | 1.85% | 39.7 (0.44) | 1904 (140.15%) |
| 2024-10-01 | 94.6 (0.32%) | 7373 | -56 | 162 | -9 | 0 | 2.2% | 39.26 (-0.3) | 793 (-66.05%) |
| 2024-09-30 | 94.3 (-2.58%) | 7429 | -53 | 171 | -39 | 1 | 2.3% | 39.56 (-0.28) | 2336 (-36.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-27 | 96.8 (-2.71%) | 7482 | -164 | 210 | -35 | 0 | 2.81% | 39.84 (-0.87) | 3697 (-62.7%) |
| 2024-09-26 | 99.5 (2.58%) | 7646 | 471 | 245 | 65 | 0 | 3.2% | 40.71 (2.5) | 9913 (78.9%) |
| 2024-09-25 | 97.0 (8.38%) | 7175 | 644 | 180 | 95 | 0 | 2.51% | 38.21 (3.43) | 5541 (23.22%) |
| 2024-09-24 | 89.5 (8.88%) | 6531 | 405 | 85 | 61 | 0 | 1.3% | 34.78 (2.16) | 4497 (291.7%) |
| 2024-09-23 | 82.2 (9.89%) | 6126 | 233 | 24 | 16 | 0 | 0.39% | 32.62 (1.24) | 1148 (544.35%) |
| 2024-09-20 | 74.8 (0.94%) | 5893 | 4 | 8 | 1 | 0 | 0.14% | 31.38 (0.02) | 178 (15.25%) |
| 2024-09-19 | 74.1 (-0.13%) | 5889 | -10 | 7 | -2 | 0 | 0.12% | 31.36 (-0.05) | 154 (-43.88%) |
| 2024-09-18 | 74.2 (1.09%) | 5899 | 10 | 9 | -5 | 0 | 0.15% | 31.41 (0.05) | 275 (64.67%) |
| 2024-09-16 | 73.4 (1.94%) | 5889 | -5 | 14 | -1 | 0 | 0.24% | 31.36 (-0.02) | 167 (22.51%) |
| 2024-09-13 | 72.0 (1.12%) | 5894 | -26 | 15 | -9 | 0 | 0.25% | 31.38 (-0.15) | 136 (-25.85%) |
| 2024-09-12 | 71.2 (2.01%) | 5920 | -26 | 24 | -24 | 0 | 0.41% | 31.53 (-0.14) | 184 (54.9%) |
| 2024-09-11 | 69.8 (1.01%) | 5946 | -6 | 48 | 3 | 0 | 0.81% | 31.67 (-0.04) | 118 (-65.96%) |
| 2024-09-10 | 69.1 (-2.95%) | 5952 | 3 | 45 | 23 | 0 | 0.76% | 31.71 (0.02) | 349 (95.66%) |
| 2024-09-09 | 71.2 (-1.11%) | 5949 | -23 | 22 | 8 | 0 | 0.37% | 31.69 (-0.12) | 178 (-31.21%) |
| 2024-09-06 | 72.0 (-0.28%) | 5972 | -80 | 14 | 3 | 0 | 0.23% | 31.81 (-0.43) | 259 (-34.37%) |
| 2024-09-05 | 72.2 (-2.43%) | 6052 | 42 | 11 | -1 | 0 | 0.18% | 32.24 (0.23) | 395 (-9.02%) |
| 2024-09-04 | 74.0 (-5.25%) | 6010 | -51 | 12 | -18 | 0 | 0.2% | 32.01 (-0.28) | 434 (89.23%) |
| 2024-09-03 | 78.1 (-1.01%) | 6061 | 2 | 30 | 3 | 0 | 0.49% | 32.29 (0.01) | 229 (9.29%) |
| 2024-09-02 | 78.9 (-1.5%) | 6059 | -20 | 27 | 0 | 0 | 0.45% | 32.28 (-0.1) | 210 (-16.64%) |
| 2024-08-30 | 80.1 (-0.5%) | 6079 | -9 | 27 | 0 | 0 | 0.44% | 32.38 (-0.05) | 252 (41.68%) |
| 2024-08-29 | 80.5 (-0.74%) | 6088 | 5 | 27 | -2 | 0 | 0.44% | 32.43 (0.03) | 177 (-2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-28 | 81.1 (0.12%) | 6083 | 15 | 29 | 1 | 0 | 0.48% | 32.4 (0.08) | 182 (-17.44%) |
| 2024-08-27 | 81.0 (-0.61%) | 6068 | -23 | 28 | -8 | 0 | 0.46% | 32.32 (-0.13) | 221 (-42.43%) |
| 2024-08-26 | 81.5 (-0.85%) | 6091 | -43 | 36 | 0 | 0 | 0.59% | 32.45 (-0.22) | 384 (-10.56%) |
| 2024-08-23 | 82.2 (-0.36%) | 6134 | -14 | 36 | -1 | 0 | 0.59% | 32.67 (-0.08) | 430 (-60.19%) |
| 2024-08-22 | 82.5 (3.12%) | 6148 | 41 | 37 | 12 | 0 | 0.6% | 32.75 (0.22) | 1080 (-54.48%) |
| 2024-08-21 | 80.0 (3.49%) | 6107 | 150 | 25 | 22 | 0 | 0.41% | 32.53 (0.8) | 2374 (313.4%) |
| 2024-08-20 | 77.3 (1.71%) | 5957 | 13 | 3 | 0 | 0 | 0.05% | 31.73 (0.07) | 574 (113.44%) |
| 2024-08-19 | 76.0 (1.88%) | 5944 | -25 | 3 | 0 | 0 | 0.05% | 31.66 (-0.14) | 269 (-14.71%) |
| 2024-08-16 | 74.6 (0.54%) | 5969 | -6 | 3 | 0 | 0 | 0.05% | 31.8 (-0.03) | 315 (40.79%) |
| 2024-08-15 | 74.2 (0.27%) | 5975 | -6 | 3 | 0 | 0 | 0.05% | 31.83 (-0.03) | 224 (-27.47%) |
| 2024-08-14 | 74.0 (0.0%) | 5981 | 11 | 3 | -1 | 0 | 0.05% | 31.86 (0.05) | 308 (53.29%) |
| 2024-08-13 | 74.0 (-0.27%) | 5970 | -4 | 4 | 1 | 0 | 0.07% | 31.81 (-0.02) | 201 (9.48%) |
| 2024-08-12 | 74.2 (0.41%) | 5974 | -2 | 3 | -2 | 0 | 0.05% | 31.83 (-0.01) | 184 (-44.69%) |
| 2024-08-09 | 73.9 (0.0%) | 5976 | -15 | 5 | -1 | 0 | 0.08% | 31.84 (-0.08) | 332 (23.79%) |
| 2024-08-08 | 73.9 (-1.2%) | 5991 | 10 | 6 | 0 | 0 | 0.1% | 31.92 (0.05) | 268 (-53.73%) |
| 2024-08-07 | 74.8 (4.62%) | 5981 | -73 | 6 | 5 | 0 | 0.1% | 31.87 (-0.39) | 581 (-75.33%) |
| 2024-08-06 | 71.5 (-5.92%) | 6054 | -277 | 1 | -1 | 0 | 0.02% | 32.26 (-1.48) | 2355 (194.35%) |
| 2024-08-05 | 76.0 (-9.95%) | 6331 | -213 | 2 | -11 | 0 | 0.03% | 33.74 (-1.13) | 800 (61.83%) |
| 2024-08-02 | 84.4 (-4.63%) | 6544 | 5 | 13 | 3 | 0 | 0.2% | 34.87 (0.03) | 494 (146.79%) |
| 2024-08-01 | 88.5 (1.26%) | 6539 | -14 | 10 | 1 | 0 | 0.15% | 34.84 (-0.08) | 200 (11.23%) |
| 2024-07-31 | 87.4 (-0.79%) | 6553 | -11 | 9 | 9 | 0 | 0.14% | 34.92 (-0.06) | 180 (-48.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-30 | 88.1 (1.03%) | 6564 | 5 | 0 | 0 | 0 | 0.0% | 34.98 (0.03) | 349 (-60.01%) |
| 2024-07-29 | 87.2 (-5.01%) | 6559 | -7 | 0 | 0 | 0 | 0.0% | 34.95 (-0.04) | 873 (104.7%) |
| 2024-07-26 | 91.8 (-2.65%) | 6566 | -65 | 0 | -70 | 0 | 0.0% | 34.99 (-0.35) | 426 (7.07%) |
| 2024-07-23 | 94.3 (1.18%) | 6631 | -58 | 70 | -121 | 0 | 1.06% | 35.34 (-0.3) | 398 (-54.98%) |
| 2024-07-22 | 93.2 (-2.1%) | 6689 | 43 | 191 | -2 | 0 | 2.86% | 35.64 (0.22) | 885 (16.8%) |
| 2024-07-19 | 95.2 (-1.45%) | 6646 | 43 | 193 | -3 | 0 | 2.9% | 35.42 (0.23) | 757 (-60.91%) |
| 2024-07-18 | 96.6 (-2.33%) | 6603 | 119 | 196 | -5 | 0 | 2.97% | 35.19 (0.64) | 1938 (149.13%) |
| 2024-07-17 | 98.9 (2.81%) | 6484 | -42 | 201 | 1 | 0 | 3.1% | 34.55 (-0.23) | 778 (228.4%) |
| 2024-07-16 | 96.2 (-1.23%) | 6526 | 25 | 200 | -1 | 0 | 3.06% | 34.78 (0.14) | 236 (-19.6%) |
| 2024-07-15 | 97.4 (0.93%) | 6501 | 5 | 201 | -10 | 0 | 3.09% | 34.64 (0.02) | 294 (15.73%) |
| 2024-07-12 | 96.5 (0.0%) | 6496 | -17 | 211 | -1 | 0 | 3.25% | 34.62 (-0.09) | 254 (-44.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 60.5 (9.4%) | 5021 | -75 | 33 | 4 | 0.66% | 26.71 (-0.4) | 1922 (46.61%) |
| 2025-07-04 | 55.3 (0.55%) | 5096 | 39 | 29 | 7 | 0.57% | 27.11 (0.21) | 1311 (64.7%) |
| 2025-06-27 | 55.0 (2.04%) | 5057 | -25 | 22 | 5 | 0.44% | 26.9 (-0.13) | 796 (6.7%) |
| 2025-06-20 | 53.9 (-3.06%) | 5082 | 23 | 17 | -1 | 0.33% | 27.03 (0.12) | 746 (-51.9%) |
| 2025-06-13 | 55.6 (-5.44%) | 5059 | 38 | 18 | 5 | 0.36% | 26.91 (0.2) | 1551 (-48.18%) |
| 2025-06-06 | 58.8 (2.44%) | 5021 | 75 | 13 | 1 | 0.26% | 26.71 (0.4) | 2993 (513.32%) |
| 2025-05-29 | 57.4 (-6.36%) | 4946 | -4 | 12 | 3 | 0.24% | 26.31 (-0.02) | 488 (-48.31%) |
| 2025-05-23 | 61.3 (2.17%) | 4950 | 38 | 9 | 0 | 0.18% | 26.33 (0.2) | 944 (-4.55%) |
| 2025-05-16 | 60.0 (4.17%) | 4912 | 55 | 9 | -5 | 0.18% | 26.13 (0.29) | 989 (60.81%) |
| 2025-05-09 | 57.6 (-2.7%) | 4857 | -26 | 14 | 1 | 0.29% | 25.84 (-0.13) | 615 (-2.69%) |
| 2025-05-02 | 59.2 (7.44%) | 4883 | 17 | 13 | 5 | 0.27% | 25.97 (0.09) | 632 (-46.03%) |
| 2025-04-25 | 55.1 (0.92%) | 4866 | 68 | 8 | -7 | 0.16% | 25.88 (0.36) | 1171 (-18.17%) |
| 2025-04-18 | 54.6 (7.91%) | 4798 | -156 | 15 | 4 | 0.31% | 25.52 (-0.83) | 1431 (-48.67%) |
| 2025-04-11 | 50.6 (-22.98%) | 4954 | -907 | 11 | 11 | 0.22% | 26.35 (-4.83) | 2788 (118.5%) |
| 2025-04-02 | 65.7 (-6.01%) | 5861 | -337 | 0 | -17 | 0.0% | 31.18 (-1.79) | 1276 (34.32%) |
| 2025-03-28 | 69.9 (-7.29%) | 6198 | 85 | 17 | -14 | 0.27% | 32.97 (0.45) | 950 (14.18%) |
| 2025-03-21 | 75.4 (-2.2%) | 6113 | -55 | 31 | -16 | 0.51% | 32.52 (-0.29) | 832 (-7.86%) |
| 2025-03-14 | 77.1 (-1.28%) | 6168 | -41 | 47 | 1 | 0.76% | 32.81 (-0.22) | 903 (-26.41%) |
| 2025-03-07 | 78.1 (-1.01%) | 6209 | -11 | 46 | 4 | 0.74% | 33.03 (-0.06) | 1227 (27.02%) |
| 2025-02-27 | 78.9 (-1.99%) | 6220 | 8 | 42 | -4 | 0.68% | 33.09 (0.04) | 966 (-54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-21 | 80.5 (7.33%) | 6212 | 140 | 46 | 9 | 0.74% | 33.05 (0.75) | 2132 (116.89%) |
| 2025-02-14 | 75.0 (2.88%) | 6072 | 44 | 37 | 6 | 0.61% | 32.3 (0.23) | 983 (-16.27%) |
| 2025-02-07 | 72.9 (2.68%) | 6028 | -102 | 31 | 0 | 0.51% | 32.07 (-0.55) | 1174 (57.16%) |
| 2025-01-22 | 71.0 (1.72%) | 6130 | -61 | 31 | 2 | 0.51% | 32.62 (-0.32) | 747 (-32.71%) |
| 2025-01-17 | 69.8 (1.31%) | 6191 | -133 | 29 | -5 | 0.47% | 32.94 (-0.71) | 1110 (-51.67%) |
| 2025-01-10 | 68.9 (-5.1%) | 6324 | -636 | 34 | 8 | 0.54% | 33.65 (-3.41) | 2296 (444.44%) |
| 2025-01-03 | 72.6 (-2.68%) | 6960 | -5 | 26 | 6 | 0.37% | 37.06 (-0.03) | 421 (-22.41%) |
| 2024-12-31 | 74.6 (-4.36%) | 6965 | -17 | 20 | -10 | 0.29% | 37.09 (-0.09) | 543 (-76.49%) |
| 2024-12-27 | 78.0 (7.59%) | 6982 | -715 | 30 | 10 | 0.43% | 37.18 (-3.8) | 2312 (43.25%) |
| 2024-12-20 | 72.5 (-5.48%) | 7697 | -412 | 20 | -40 | 0.26% | 40.98 (-2.2) | 1614 (-40.57%) |
| 2024-12-13 | 76.7 (-7.7%) | 8109 | 18 | 60 | 21 | 0.74% | 43.18 (0.09) | 2715 (122.42%) |
| 2024-12-06 | 83.1 (2.47%) | 8091 | 6 | 39 | 1 | 0.48% | 43.09 (0.04) | 1221 (3.66%) |
| 2024-11-29 | 81.1 (-2.52%) | 8085 | 113 | 38 | -6 | 0.47% | 43.05 (0.62) | 1177 (-54.89%) |
| 2024-11-22 | 83.2 (0.85%) | 7972 | 105 | 44 | -3 | 0.55% | 42.43 (0.56) | 2611 (-31.47%) |
| 2024-11-15 | 82.5 (-10.13%) | 7867 | -217 | 47 | -16 | 0.6% | 41.87 (-1.16) | 3810 (-16.74%) |
| 2024-11-08 | 91.8 (2.8%) | 8084 | 193 | 63 | 0 | 0.78% | 43.03 (1.03) | 4576 (76.76%) |
| 2024-11-01 | 89.3 (-3.35%) | 7891 | -316 | 63 | -172 | 0.8% | 42.0 (-1.68) | 2589 (-87.26%) |
| 2024-10-25 | 92.4 (6.82%) | 8207 | 1418 | 235 | 176 | 2.86% | 43.68 (7.54) | 20325 (527.65%) |
| 2024-10-18 | 86.5 (-1.26%) | 6789 | -76 | 59 | -2 | 0.87% | 36.14 (-0.41) | 3238 (-24.06%) |
| 2024-10-11 | 87.6 (-7.59%) | 6865 | -590 | 61 | -77 | 0.89% | 36.55 (-3.15) | 4264 (-15.3%) |
| 2024-10-04 | 94.8 (-2.07%) | 7455 | -27 | 138 | -72 | 1.85% | 39.7 (-0.14) | 5034 (-79.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-27 | 96.8 (29.41%) | 7482 | 1589 | 210 | 202 | 2.81% | 39.84 (8.46) | 24798 (3097.5%) |
| 2024-09-20 | 74.8 (3.89%) | 5893 | -1 | 8 | -7 | 0.14% | 31.38 (0.0) | 775 (-19.84%) |
| 2024-09-13 | 72.0 (0.0%) | 5894 | -78 | 15 | 1 | 0.25% | 31.38 (-0.43) | 967 (-36.74%) |
| 2024-09-06 | 72.0 (-10.11%) | 5972 | -107 | 14 | -13 | 0.23% | 31.81 (-0.57) | 1529 (25.42%) |
| 2024-08-30 | 80.1 (-2.55%) | 6079 | -55 | 27 | -9 | 0.44% | 32.38 (-0.29) | 1219 (-74.21%) |
| 2024-08-23 | 82.2 (10.19%) | 6134 | 165 | 36 | 33 | 0.59% | 32.67 (0.87) | 4728 (283.16%) |
| 2024-08-16 | 74.6 (0.95%) | 5969 | -7 | 3 | -2 | 0.05% | 31.8 (-0.04) | 1234 (-71.55%) |
| 2024-08-09 | 73.9 (-12.44%) | 5976 | -568 | 5 | -8 | 0.08% | 31.84 (-3.03) | 4338 (106.84%) |
| 2024-08-02 | 84.4 (-8.06%) | 6544 | -22 | 13 | 13 | 0.2% | 34.87 (-0.12) | 2097 (22.65%) |
| 2024-07-26 | 91.8 (-3.57%) | 6566 | -80 | 0 | -193 | 0.0% | 34.99 (-0.43) | 1710 (-57.31%) |
| 2024-07-19 | 95.2 (-1.35%) | 6646 | 150 | 193 | -18 | 2.9% | 35.42 (0.8) | 4006 (54.98%) |
| 2024-07-12 | 96.5 (-2.92%) | 6496 | -94 | 211 | -6 | 3.25% | 34.62 (-0.5) | 2584 (-65.78%) |
| 2024-07-05 | 99.4 (4.3%) | 6590 | -143 | 217 | 3 | 3.29% | 35.12 (-0.76) | 7554 (287.78%) |
| 2024-06-28 | 95.3 (-2.66%) | 6733 | -119 | 214 | -18 | 3.18% | 35.88 (-0.63) | 1948 (-49.76%) |
| 2024-06-21 | 97.9 (-0.41%) | 6852 | -334 | 232 | -177 | 3.39% | 36.51 (-1.78) | 3877 (-9.32%) |
| 2024-06-14 | 98.3 (-0.3%) | 7186 | -66 | 409 | 64 | 5.69% | 38.29 (-0.35) | 4275 (-57.7%) |
| 2024-06-07 | 98.6 (1.23%) | 7252 | 397 | 345 | 0 | 4.76% | 38.64 (2.11) | 10106 (62.7%) |
| 2024-05-31 | 97.4 (-3.08%) | 6855 | -526 | 345 | -510 | 5.03% | 36.53 (-2.8) | 6212 (-18.11%) |
| 2024-05-24 | 100.5 (1.01%) | 7381 | -177 | 855 | -138 | 11.58% | 39.33 (-0.94) | 7585 (-19.19%) |
| 2024-05-17 | 99.5 (3.75%) | 7558 | 242 | 993 | 1 | 13.14% | 40.27 (1.28) | 9387 (-29.11%) |
| 2024-05-10 | 95.9 (11.25%) | 7316 | 550 | 992 | 126 | 13.56% | 38.99 (2.94) | 13241 (487.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-03 | 86.2 (2.99%) | 6766 | -32 | 866 | 9 | 12.8% | 36.05 (-0.18) | 2254 (-52.36%) |
| 2024-04-26 | 83.7 (4.36%) | 6798 | 294 | 857 | 26 | 12.61% | 36.23 (1.57) | 4732 (-18.51%) |
| 2024-04-19 | 80.2 (-2.79%) | 6504 | 306 | 831 | -46 | 12.78% | 34.66 (1.63) | 5807 (67.4%) |
| 2024-04-12 | 82.5 (5.5%) | 6198 | 42 | 877 | 172 | 14.15% | 33.03 (0.23) | 3469 (234.49%) |
| 2024-04-03 | 78.2 (0.39%) | 6156 | 143 | 705 | 20 | 11.45% | 32.8 (0.76) | 1037 (-48.66%) |
| 2024-03-29 | 77.9 (-1.27%) | 6013 | 120 | 685 | 199 | 11.39% | 32.04 (0.64) | 2020 (-36.43%) |
| 2024-03-22 | 78.9 (1.81%) | 5893 | 34 | 486 | 465 | 8.25% | 31.4 (0.18) | 3177 (0.37%) |
| 2024-03-15 | 77.5 (-6.17%) | 5859 | -249 | 21 | 19 | 0.36% | 31.22 (-1.33) | 3165 (-7.54%) |
| 2024-03-08 | 82.6 (-7.71%) | 6108 | -805 | 2 | -105 | 0.03% | 32.55 (-4.29) | 3424 (62.09%) |
| 2024-03-01 | 89.5 (-0.22%) | 6913 | 166 | 107 | 23 | 1.55% | 36.84 (0.89) | 2112 (-3.35%) |
| 2024-02-23 | 89.7 (-1.75%) | 6747 | -239 | 84 | -16 | 1.24% | 35.95 (-1.28) | 2185 (87.54%) |
| 2024-02-16 | 91.3 (2.7%) | 6986 | -106 | 100 | 17 | 1.43% | 37.23 (-0.56) | 1165 (114.95%) |
| 2024-02-05 | 88.9 (-1.33%) | 7092 | -30 | 83 | -3 | 1.17% | 37.79 (-0.16) | 542 (-73.74%) |
| 2024-02-02 | 90.1 (-1.96%) | 7122 | 2 | 86 | -6 | 1.21% | 37.95 (0.01) | 2064 (-42.11%) |
| 2024-01-26 | 91.9 (1.55%) | 7120 | -39 | 92 | -4 | 1.29% | 37.94 (-0.21) | 3566 (89.49%) |
| 2024-01-19 | 90.5 (-2.69%) | 7159 | -38 | 96 | -82 | 1.34% | 38.15 (-0.2) | 1882 (-9.56%) |
| 2024-01-12 | 93.0 (-3.12%) | 7197 | 31 | 178 | -60 | 2.47% | 38.35 (0.16) | 2081 (-4.39%) |
| 2024-01-05 | 96.0 (-4.0%) | 7166 | 21 | 238 | 89 | 3.32% | 38.19 (0.12) | 2176 (-79.44%) |
| 2023-12-29 | 100.0 (-1.48%) | 7145 | -3 | 149 | -43 | 2.09% | 38.07 (-0.02) | 10587 (139.32%) |
| 2023-12-22 | 101.5 (4.75%) | 7148 | 510 | 192 | 47 | 2.69% | 38.09 (2.72) | 4424 (-7.15%) |
| 2023-12-15 | 96.9 (-4.53%) | 6638 | -146 | 145 | -8 | 2.18% | 35.37 (-0.78) | 4764 (-31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 101.5 (1.5%) | 6784 | 166 | 153 | -5 | 2.26% | 36.15 (0.88) | 6956 (27.22%) |
| 2023-12-01 | 100.0 (3.41%) | 6618 | 21 | 158 | 0 | 2.39% | 35.27 (0.11) | 5467 (-47.63%) |
| 2023-11-24 | 96.7 (-2.52%) | 6597 | 31 | 158 | -21 | 2.4% | 35.16 (0.19) | 10440 (45.82%) |
| 2023-11-17 | 99.2 (2.9%) | 6566 | 32 | 179 | -38 | 2.73% | 34.97 (0.17) | 7159 (15.74%) |
| 2023-11-10 | 96.4 (5.01%) | 6534 | -106 | 217 | 88 | 3.32% | 34.8 (-0.56) | 6185 (87.86%) |
| 2023-11-03 | 91.8 (7.12%) | 6640 | 29 | 129 | 13 | 1.94% | 35.36 (0.15) | 3292 (117.38%) |
| 2023-10-27 | 85.7 (-2.61%) | 6611 | -52 | 116 | -55 | 1.75% | 35.21 (-0.28) | 1514 (34.44%) |
| 2023-10-20 | 88.0 (-2.65%) | 6663 | -24 | 171 | -104 | 2.57% | 35.49 (-0.12) | 1126 (-25.57%) |
| 2023-10-13 | 90.4 (-0.33%) | 6687 | 11 | 275 | -51 | 4.11% | 35.61 (0.05) | 1513 (-30.07%) |
| 2023-10-06 | 90.7 (1.57%) | 6676 | -7 | 326 | -90 | 4.88% | 35.56 (-0.04) | 2164 (111.02%) |
| 2023-09-28 | 89.3 (-1.0%) | 6683 | 4 | 416 | -85 | 6.22% | 35.6 (0.03) | 1025 (-37.67%) |
| 2023-09-22 | 90.2 (-5.94%) | 6679 | -52 | 501 | -64 | 7.5% | 35.57 (-0.28) | 1645 (-21.52%) |
| 2023-09-15 | 95.9 (2.68%) | 6731 | -189 | 565 | -3 | 8.39% | 35.85 (-1.01) | 2097 (-30.66%) |
| 2023-09-08 | 93.4 (1.74%) | 6920 | 85 | 568 | 84 | 8.21% | 36.86 (0.45) | 3024 (20.17%) |
| 2023-09-01 | 91.8 (2.91%) | 6835 | -80 | 484 | 378 | 7.08% | 36.41 (-0.42) | 2516 (9.1%) |
| 2023-08-25 | 89.2 (-0.22%) | 6915 | -87 | 106 | 13 | 1.53% | 36.83 (-0.47) | 2306 (-40.29%) |
| 2023-08-18 | 89.4 (2.76%) | 7002 | -199 | 93 | -375 | 1.33% | 37.3 (-1.06) | 3863 (-36.92%) |
| 2023-08-11 | 87.0 (-13.86%) | 7201 | -109 | 468 | 468 | 6.5% | 38.36 (-0.58) | 6125 (26.29%) |
| 2023-08-04 | 101.0 (-4.72%) | 7310 | 0 | 0 | -167 | 0.0% | 38.94 (0.0) | 4850 (-42.59%) |
| 2023-07-28 | 106.0 (-1.4%) | 7310 | -122 | 167 | -188 | 2.28% | 38.94 (-0.65) | 8448 (-63.64%) |
| 2023-07-21 | 107.5 (2.38%) | 7432 | 57 | 355 | -37 | 4.78% | 39.59 (0.31) | 23233 (89.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 105.0 (5.53%) | 7375 | -163 | 392 | 22 | 5.32% | 39.28 (-0.88) | 12230 (84.16%) |
| 2023-07-07 | 99.5 (-2.45%) | 7538 | -238 | 370 | -27 | 4.91% | 40.16 (-1.26) | 6641 (6.27%) |
| 2023-06-30 | 102.0 (0.49%) | 7776 | -152 | 397 | -89 | 5.11% | 41.42 (-0.81) | 6249 (168.82%) |
| 2023-06-21 | 101.5 (-1.93%) | 7928 | -378 | 486 | -27 | 6.13% | 42.23 (-2.02) | 2324 (-83.79%) |
| 2023-06-16 | 103.5 (4.02%) | 8306 | 330 | 513 | -31 | 6.18% | 44.25 (1.76) | 14340 (91.47%) |
| 2023-06-09 | 99.5 (0.51%) | 7976 | 88 | 544 | -42 | 6.82% | 42.49 (0.47) | 7489 (43.97%) |
| 2023-06-02 | 99.0 (-1.98%) | 7888 | -230 | 586 | -136 | 7.43% | 42.02 (-1.23) | 5202 (-26.39%) |
| 2023-05-26 | 101.0 (2.96%) | 8118 | 9 | 722 | -572 | 8.89% | 43.25 (0.05) | 7067 (12.86%) |
| 2023-05-19 | 98.1 (0.51%) | 8109 | -20 | 1294 | -199 | 15.96% | 43.2 (-0.1) | 6261 (6.19%) |
| 2023-05-12 | 97.6 (-4.78%) | 8129 | 2 | 1493 | -154 | 18.37% | 43.3 (0.01) | 5896 (-66.48%) |
| 2023-05-05 | 102.5 (-1.44%) | 8127 | -75 | 1647 | -68 | 20.27% | 43.29 (-0.4) | 17590 (131.14%) |
| 2023-04-28 | 104.0 (1.96%) | 8202 | -58 | 1715 | 424 | 20.91% | 43.69 (-0.31) | 7610 (9.44%) |
| 2023-04-21 | 102.0 (-5.56%) | 8260 | -190 | 1291 | -292 | 15.63% | 44.0 (-1.01) | 6953 (-48.71%) |
| 2023-04-14 | 108.0 (2.86%) | 8450 | -1 | 1583 | -104 | 18.73% | 45.01 (-0.01) | 13557 (461.91%) |
| 2023-04-07 | 105.0 (-0.47%) | 8451 | 102 | 1687 | 94 | 19.96% | 45.02 (0.54) | 2412 (-69.4%) |
| 2023-03-31 | 105.5 (-5.38%) | 8349 | 23 | 1593 | -192 | 19.08% | 44.48 (0.13) | 7883 (-41.1%) |
| 2023-03-24 | 111.5 (6.7%) | 8326 | 375 | 1785 | 492 | 21.44% | 44.35 (2.01) | 13385 (20.51%) |
| 2023-03-17 | 104.5 (-8.33%) | 7951 | -264 | 1293 | 1267 | 16.26% | 42.34 (-1.41) | 11107 (-43.44%) |
| 2023-03-10 | 114.0 (-4.6%) | 8215 | -1056 | 26 | -1842 | 0.32% | 43.75 (-5.63) | 19637 (-19.52%) |
| 2023-03-03 | 119.5 (10.65%) | 9271 | 223 | 1868 | -755 | 20.15% | 49.38 (1.19) | 24400 (-16.53%) |
| 2023-02-24 | 108.0 (-4.42%) | 9048 | -357 | 2623 | -124 | 28.99% | 48.19 (-1.9) | 29230 (-6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 113.0 (11.88%) | 9405 | 236 | 2747 | 273 | 29.21% | 50.09 (1.25) | 31131 (22.66%) |
| 2023-02-10 | 101.0 (-3.35%) | 9169 | 129 | 2474 | -388 | 26.98% | 48.84 (0.69) | 25379 (-44.52%) |
| 2023-02-03 | 104.5 (17.42%) | 9040 | 194 | 2862 | -278 | 31.66% | 48.15 (1.03) | 45740 (1444.68%) |
| 2023-01-17 | 89.0 (0.91%) | 8846 | 94 | 3140 | -62 | 35.5% | 47.12 (0.5) | 2961 (-92.25%) |
| 2023-01-13 | 88.2 (-0.45%) | 8752 | -425 | 3202 | -75 | 36.59% | 46.62 (-2.26) | 38202 (142.18%) |
| 2023-01-06 | 88.6 (15.21%) | 9177 | 596 | 3277 | -441 | 35.71% | 48.88 (3.17) | 15774 (232.53%) |
| 2022-12-30 | 76.9 (-3.75%) | 8581 | 30 | 3718 | -445 | 43.33% | 45.71 (0.16) | 4743 (-11.63%) |
| 2022-12-23 | 79.9 (-7.31%) | 8551 | -298 | 4163 | -91 | 48.68% | 45.55 (-1.59) | 5367 (-23.44%) |
| 2022-12-16 | 86.2 (-1.6%) | 8849 | -1 | 4254 | -10 | 48.07% | 47.14 (-0.04) | 7011 (-49.13%) |
| 2022-12-09 | 87.6 (-7.4%) | 8850 | 3 | 4264 | -51 | 48.18% | 47.18 (0.01) | 13783 (-30.4%) |
| 2022-12-02 | 94.6 (2.94%) | 8847 | -543 | 4315 | -327 | 48.77% | 47.17 (-2.89) | 19804 (-1.77%) |
| 2022-11-25 | 91.9 (2.11%) | 9390 | 144 | 4642 | 240 | 49.44% | 50.06 (0.76) | 20160 (-37.5%) |
| 2022-11-18 | 90.0 (3.45%) | 9246 | -25 | 4402 | 680 | 47.61% | 49.3 (-0.15) | 32254 (-22.31%) |
| 2022-11-11 | 87.0 (9.71%) | 9271 | 868 | 3722 | 1450 | 40.15% | 49.45 (4.63) | 41513 (111.96%) |
| 2022-11-04 | 79.3 (3.52%) | 8403 | 665 | 2272 | -190 | 27.04% | 44.82 (3.54) | 19585 (19.79%) |
| 2022-10-28 | 76.6 (0.0%) | 7738 | -101 | 2462 | 221 | 31.82% | 41.28 (-0.53) | 16350 (-2.63%) |
| 2022-10-21 | 76.6 (-2.42%) | 7839 | 125 | 2241 | -1080 | 28.59% | 41.81 (0.66) | 16792 (-1.12%) |
| 2022-10-14 | 78.5 (-10.39%) | 7714 | -1387 | 3321 | -476 | 43.05% | 41.15 (-7.4) | 16982 (-24.04%) |
| 2022-10-07 | 87.6 (-0.68%) | 9101 | 597 | 3797 | 1 | 41.72% | 48.55 (3.07) | 22356 (-1.32%) |
| 2022-09-30 | 88.2 (-13.1%) | 8504 | -1632 | 3796 | -751 | 44.64% | 45.48 (-8.73) | 22656 (76.75%) |
| 2022-09-23 | 101.5 (-5.14%) | 10136 | -106 | 4547 | 295 | 44.86% | 54.21 (-0.57) | 12818 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 107.0 (-5.31%) | 10242 | 654 | 4252 | 209 | 41.52% | 54.78 (3.5) | 18069 (-28.25%) |
| 2022-09-08 | 113.0 (-13.41%) | 9588 | -627 | 4043 | -527 | 42.17% | 51.28 (-3.36) | 25184 (-0.79%) |
| 2022-09-02 | 130.5 (0.38%) | 10215 | 14 | 4570 | -157 | 44.74% | 54.64 (0.08) | 25385 (-38.37%) |
| 2022-08-26 | 130.0 (-6.47%) | 10201 | 371 | 4727 | 650 | 46.34% | 54.56 (1.98) | 41190 (-48.13%) |
| 2022-08-19 | 139.0 (18.3%) | 9830 | -381 | 4077 | 178 | 41.48% | 52.58 (-2.04) | 79407 (198.03%) |
| 2022-08-12 | 117.5 (3.98%) | 10211 | 791 | 3899 | 172 | 38.18% | 54.62 (4.23) | 26644 (-21.3%) |
| 2022-08-05 | 113.0 (-9.24%) | 9420 | -19 | 3727 | 746 | 39.56% | 50.39 (-0.1) | 33854 (19.18%) |
| 2022-07-29 | 124.5 (-7.78%) | 9439 | 750 | 2981 | 1417 | 31.58% | 50.49 (4.01) | 28406 (-5.84%) |
| 2022-07-22 | 135.0 (12.03%) | 8689 | -63 | 1564 | 313 | 18.0% | 46.48 (-0.33) | 30167 (3.09%) |
| 2022-07-15 | 120.5 (4.33%) | 8752 | 748 | 1251 | -40 | 14.29% | 46.81 (4.0) | 29264 (12.39%) |
| 2022-07-08 | 115.5 (-6.48%) | 8004 | 70 | 1291 | 1288 | 16.13% | 42.81 (0.37) | 26038 (0.12%) |
| 2022-07-01 | 123.5 (-9.85%) | 7934 | -751 | 3 | -648 | 0.04% | 42.44 (-4.01) | 26008 (-0.7%) |
| 2022-06-24 | 137.0 (-10.46%) | 8685 | -59 | 651 | -1193 | 7.5% | 46.45 (-0.32) | 26192 (0.1%) |
| 2022-06-17 | 153.0 (-11.05%) | 8744 | -447 | 1844 | -1053 | 21.09% | 46.77 (-2.39) | 26166 (26.82%) |
| 2022-06-10 | 172.0 (-0.58%) | 9191 | -505 | 2897 | -186 | 31.52% | 49.16 (-2.7) | 20632 (-44.12%) |
| 2022-06-02 | 173.0 (-2.26%) | 9696 | 68 | 3083 | -522 | 31.8% | 51.86 (0.36) | 36925 (-43.46%) |
| 2022-05-27 | 177.0 (4.73%) | 9628 | -27 | 3605 | 1067 | 37.44% | 51.5 (-0.14) | 65306 (-8.26%) |
| 2022-05-20 | 169.0 (8.68%) | 9655 | 695 | 2538 | 986 | 26.29% | 51.64 (3.72) | 71189 (10.94%) |
| 2022-05-13 | 155.5 (5.78%) | 8960 | -432 | 1552 | 382 | 17.32% | 47.92 (-2.32) | 64166 (75.62%) |
| 2022-05-06 | 147.0 (11.36%) | 9392 | 398 | 1170 | 475 | 12.46% | 50.24 (2.13) | 36536 (22.49%) |
| 2022-04-29 | 132.0 (-6.05%) | 8994 | 44 | 695 | -115 | 7.73% | 48.11 (0.24) | 29828 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 140.5 (-9.06%) | 8950 | 544 | 810 | -108 | 9.05% | 47.87 (2.91) | 22894 (-5.22%) |
| 2022-04-15 | 154.5 (-10.69%) | 8406 | -318 | 918 | -1049 | 10.92% | 44.96 (-1.7) | 24157 (93.08%) |
| 2022-04-08 | 173.0 (-5.46%) | 8724 | -752 | 1967 | 1967 | 22.55% | 46.66 (-4.02) | 12511 (-66.63%) |
| 2022-04-01 | 183.0 (-2.14%) | 9476 | -373 | 0 | -1975 | 0 | 50.68 (-2.0) | 37488 (-44.93%) |
| 2022-03-25 | 187.0 (8.41%) | 9849 | 742 | 1975 | 834 | 20.05% | 52.68 (3.97) | 68077 (46.02%) |
| 2022-03-18 | 172.5 (2.99%) | 9107 | 158 | 1141 | 1025 | 12.53% | 48.71 (0.82) | 46621 (99.16%) |
| 2022-03-11 | 167.5 (-13.66%) | 8949 | -554 | 116 | 110 | 1.3% | 47.89 (-2.96) | 23408 (-5.09%) |
| 2022-03-04 | 194.0 (4.02%) | 9503 | 462 | 6 | -818 | 0.06% | 50.85 (2.47) | 24665 (-1.03%) |
| 2022-02-25 | 186.5 (-4.11%) | 9041 | -701 | 824 | -138 | 9.11% | 48.38 (-3.75) | 24922 (-28.07%) |
| 2022-02-18 | 194.5 (-7.16%) | 9742 | -170 | 962 | -6 | 9.87% | 52.13 (-0.92) | 34647 (-26.0%) |
| 2022-02-11 | 209.5 (15.11%) | 9912 | 673 | 968 | 175 | 9.77% | 53.05 (3.61) | 46817 (45.54%) |
| 2022-01-26 | 182.0 (-0.27%) | 9239 | -106 | 793 | -567 | 8.58% | 49.44 (-0.57) | 32167 (-41.75%) |
| 2022-01-21 | 182.5 (-9.65%) | 9345 | 13 | 1360 | 97 | 14.55% | 50.01 (0.07) | 55227 (-28.18%) |
| 2022-01-14 | 202.0 (-12.93%) | 9332 | -2540 | 1263 | -1749 | 13.53% | 49.94 (-13.59) | 76891 (109.15%) |
