- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.45 (-6.34%) | 8376 | -191.0 | 167 | -14.0 | 0 | 1.99% | 12.01 (-0.27) | 2940 (43.33%) |
| 2026-07-16 | 52.8 (-0.75%) | 8567 | -75.0 | 181 | -36.0 | 0 | 2.11% | 12.28 (-0.11) | 2051 (-49.0%) |
| 2026-07-15 | 53.2 (0.0%) | 8642 | 102.0 | 217 | -30.0 | 0 | 2.51% | 12.39 (0.14) | 4023 (-28.7%) |
| 2026-07-14 | 53.2 (-5.17%) | 8540 | -180.0 | 247 | -141.0 | 0 | 2.89% | 12.25 (-0.25) | 5643 (-57.57%) |
| 2026-07-13 | 56.1 (2.0%) | 8720 | -779.0 | 388 | 84.0 | 0 | 4.45% | 12.5 (-1.12) | 13299 (-4.08%) |
| 2026-07-09 | 55.0 (10.0%) | 9499 | 940.0 | 304 | 128.0 | 0 | 3.2% | 13.62 (1.35) | 13866 (546.68%) |
| 2026-07-08 | 50.0 (-2.34%) | 8559 | 2.0 | 176 | -4.0 | 0 | 2.06% | 12.27 (0.0) | 2144 (-40.25%) |
| 2026-07-07 | 51.2 (-3.58%) | 8557 | -100.0 | 180 | -60.0 | 0 | 2.1% | 12.27 (-0.14) | 3588 (-25.33%) |
| 2026-07-06 | 53.1 (1.72%) | 8657 | -153.0 | 240 | -2.0 | 0 | 2.77% | 12.41 (-0.22) | 4806 (-41.32%) |
| 2026-07-03 | 52.2 (2.55%) | 8810 | -423.0 | 242 | 40.0 | 0 | 2.75% | 12.63 (-0.61) | 8190 (-11.45%) |
| 2026-07-02 | 50.9 (6.49%) | 9233 | 400.0 | 202 | 17.0 | 0 | 2.19% | 13.24 (0.57) | 9250 (694.23%) |
| 2026-07-01 | 47.8 (0.21%) | 8833 | -1.0 | 185 | -2.0 | 0 | 2.09% | 12.67 (0.0) | 1164 (40.5%) |
| 2026-06-30 | 47.7 (0.21%) | 8834 | -15.0 | 187 | 19.0 | 0 | 2.12% | 12.67 (-0.02) | 828 (-5.72%) |
| 2026-06-29 | 47.6 (1.06%) | 8849 | -76.0 | 168 | -1.0 | 0 | 1.9% | 12.69 (-0.11) | 879 (-59.62%) |
| 2026-06-26 | 47.1 (-1.98%) | 8925 | -10.0 | 169 | -10.0 | 0 | 1.89% | 12.8 (-0.01) | 2177 (31.15%) |
| 2026-06-25 | 48.05 (-1.23%) | 8935 | -38.0 | 179 | 16.0 | 0 | 2.0% | 12.81 (-0.06) | 1660 (-5.06%) |
| 2026-06-24 | 48.65 (-0.71%) | 8973 | 148.0 | 163 | 0.0 | 0 | 1.82% | 12.87 (0.22) | 1748 (-40.78%) |
| 2026-06-23 | 49.0 (-5.04%) | 8825 | 113.0 | 163 | 2.0 | 0 | 1.85% | 12.65 (0.16) | 2953 (-31.77%) |
| 2026-06-22 | 51.6 (5.95%) | 8712 | 18.0 | 161 | 0.0 | 0 | 1.85% | 12.49 (0.02) | 4328 (222.63%) |
| 2026-06-18 | 48.7 (-0.1%) | 8694 | -23.0 | 161 | 0.0 | 0 | 1.85% | 12.47 (-0.03) | 1341 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.75 (-0.31%) | 8717 | 37.0 | 161 | -1.0 | 0 | 1.85% | 12.5 (0.05) | 1119 (-14.67%) |
| 2026-06-16 | 48.9 (-2.1%) | 8680 | 19.0 | 162 | 1.0 | 0 | 1.87% | 12.45 (0.03) | 1312 (19.17%) |
| 2026-06-15 | 49.95 (1.94%) | 8661 | -108.0 | 161 | 1.0 | 0 | 1.86% | 12.42 (-0.15) | 1100 (-7.83%) |
| 2026-06-12 | 49.0 (0.93%) | 8769 | 10.0 | 160 | -3.0 | 0 | 1.82% | 12.57 (0.01) | 1194 (-32.86%) |
| 2026-06-11 | 48.55 (-1.32%) | 8759 | -25.0 | 163 | -1.0 | 0 | 1.86% | 12.56 (-0.04) | 1779 (-16.95%) |
| 2026-06-10 | 49.2 (-0.61%) | 8784 | -96.0 | 164 | 0.0 | 0 | 1.87% | 12.6 (-0.13) | 2142 (56.22%) |
| 2026-06-09 | 49.5 (1.75%) | 8880 | -51.0 | 164 | -1.0 | 0 | 1.85% | 12.73 (-0.08) | 1371 (-47.75%) |
| 2026-06-08 | 48.65 (-3.66%) | 8931 | -69.0 | 165 | -16.0 | 0 | 1.85% | 12.81 (-0.1) | 2624 (12.32%) |
| 2026-06-05 | 50.5 (-0.98%) | 9000 | -79.0 | 181 | 0.0 | 0 | 2.01% | 12.91 (-0.11) | 2336 (3.88%) |
| 2026-06-04 | 51.0 (-1.92%) | 9079 | 20.0 | 181 | -12.0 | 0 | 1.99% | 13.02 (0.03) | 2249 (-5.82%) |
| 2026-06-03 | 52.0 (-0.95%) | 9059 | -272.0 | 193 | -8.0 | 0 | 2.13% | 12.99 (-0.39) | 2388 (-35.09%) |
| 2026-06-02 | 52.5 (-2.6%) | 9331 | -274.0 | 201 | 5.0 | 0 | 2.15% | 13.38 (-0.39) | 3679 (-41.7%) |
| 2026-06-01 | 53.9 (2.08%) | 9605 | 254.0 | 196 | 1.0 | 0 | 2.04% | 13.77 (0.36) | 6311 (-44.01%) |
| 2026-05-29 | 52.8 (2.92%) | 9351 | -257.0 | 195 | 5.0 | 0 | 2.09% | 13.41 (-0.37) | 11270 (64.46%) |
| 2026-05-28 | 51.3 (3.22%) | 9608 | 399.0 | 190 | 10.0 | 0 | 1.98% | 13.78 (0.58) | 6853 (121.86%) |
| 2026-05-27 | 49.7 (-2.55%) | 9209 | 113.0 | 180 | 2.0 | 0 | 1.95% | 13.2 (0.16) | 3088 (5.47%) |
| 2026-05-26 | 51.0 (-2.49%) | 9096 | 199.0 | 178 | -4.0 | 0 | 1.96% | 13.04 (0.28) | 2928 (-21.67%) |
| 2026-05-25 | 52.3 (1.36%) | 8897 | 179.0 | 182 | -3.0 | 0 | 2.05% | 12.76 (0.26) | 3739 (67.59%) |
| 2026-05-22 | 51.6 (2.79%) | 8718 | 36.0 | 185 | -10.0 | 0 | 2.12% | 12.5 (0.05) | 2231 (-2.78%) |
| 2026-05-21 | 50.2 (2.24%) | 8682 | -48.0 | 195 | 1.0 | 0 | 2.25% | 12.45 (-0.07) | 2295 (17.74%) |
| 2026-05-20 | 49.1 (-1.8%) | 8730 | 89.0 | 194 | -12.0 | 0 | 2.22% | 12.52 (0.13) | 1949 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.0 (3.84%) | 8641 | -79.0 | 206 | 3.0 | 0 | 2.38% | 12.39 (-0.11) | 3143 (-50.82%) |
| 2026-05-18 | 48.15 (-6.32%) | 8720 | 170.0 | 203 | -5.0 | 0 | 2.33% | 12.5 (0.24) | 6391 (127.59%) |
| 2026-05-15 | 51.4 (0.19%) | 8550 | 39.0 | 208 | 15.0 | 0 | 2.43% | 12.26 (0.06) | 2808 (116.27%) |
| 2026-05-14 | 51.3 (0.2%) | 8511 | -22.0 | 193 | 1.0 | 0 | 2.27% | 12.2 (-0.04) | 1298 (-55.27%) |
| 2026-05-13 | 51.2 (-4.3%) | 8533 | -5.0 | 192 | -18.0 | 0 | 2.25% | 12.24 (0.0) | 2903 (-14.25%) |
| 2026-05-12 | 53.5 (-3.25%) | 8538 | 106.0 | 210 | -8.0 | 0 | 2.46% | 12.24 (0.15) | 3385 (64.89%) |
| 2026-05-11 | 55.3 (2.98%) | 8432 | 38.0 | 218 | 6.0 | 0 | 2.59% | 12.09 (0.05) | 2053 (-19.64%) |
| 2026-05-08 | 53.7 (-3.24%) | 8394 | 94.0 | 212 | 1.0 | 0 | 2.53% | 12.04 (0.14) | 2554 (13.48%) |
| 2026-05-07 | 55.5 (1.65%) | 8300 | -9.0 | 211 | 112.0 | 0 | 2.54% | 11.9 (-0.01) | 2251 (-26.58%) |
| 2026-05-06 | 54.6 (-3.36%) | 8309 | -35.0 | 99 | -24.0 | 0 | 1.19% | 11.91 (-0.05) | 3066 (-39.54%) |
| 2026-05-05 | 56.5 (2.73%) | 8344 | -311.0 | 123 | -35.0 | 0 | 1.47% | 11.96 (-0.45) | 5071 (-29.62%) |
| 2026-05-04 | 55.0 (6.8%) | 8655 | 366.0 | 158 | -63.0 | 0 | 1.83% | 12.41 (0.52) | 7206 (156.06%) |
| 2026-04-30 | 51.5 (0.0%) | 8289 | -82.0 | 221 | -7.0 | 0 | 2.67% | 11.89 (-0.11) | 2814 (11.44%) |
| 2026-04-29 | 51.5 (1.98%) | 8371 | 137.0 | 228 | -10.0 | 0 | 2.72% | 12.0 (0.19) | 2525 (102.24%) |
| 2026-04-28 | 50.5 (2.33%) | 8234 | 49.0 | 238 | 7.0 | 0 | 2.89% | 11.81 (0.07) | 1248 (-12.11%) |
| 2026-04-27 | 49.35 (-2.66%) | 8185 | -33.0 | 231 | 4.0 | 0 | 2.82% | 11.74 (-0.04) | 1420 (-20.21%) |
| 2026-04-24 | 50.7 (2.42%) | 8218 | -56.0 | 227 | 1.0 | 0 | 2.76% | 11.78 (-0.08) | 1780 (-34.59%) |
| 2026-04-23 | 49.5 (-4.44%) | 8274 | -63.0 | 226 | -2.0 | 0 | 2.73% | 11.86 (-0.09) | 2722 (25.54%) |
| 2026-04-22 | 51.8 (1.37%) | 8337 | 17.0 | 228 | -95.0 | 0 | 2.73% | 11.95 (0.02) | 2168 (102.16%) |
| 2026-04-21 | 51.1 (-0.39%) | 8320 | -56.0 | 323 | 1.0 | 0 | 3.88% | 11.93 (-0.08) | 1072 (-35.7%) |
| 2026-04-20 | 51.3 (0.0%) | 8376 | -45.0 | 322 | 2.0 | 0 | 3.84% | 12.01 (-0.07) | 1668 (96.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 51.3 (0.98%) | 8421 | -44.0 | 320 | 0.0 | 0 | 3.8% | 12.08 (-0.06) | 846 (-14.14%) |
| 2026-04-16 | 50.8 (-0.39%) | 8465 | 21.0 | 320 | -3.0 | 0 | 3.78% | 12.14 (0.03) | 986 (-65.94%) |
| 2026-04-15 | 51.0 (-0.39%) | 8444 | 61.0 | 323 | 287.0 | 0 | 3.83% | 12.11 (0.09) | 2896 (61.02%) |
| 2026-04-14 | 51.2 (3.12%) | 8383 | -53.0 | 36 | -9.0 | 0 | 0.43% | 12.02 (-0.08) | 1798 (43.1%) |
| 2026-04-13 | 49.65 (2.27%) | 8436 | 35.0 | 45 | 1.0 | 0 | 0.53% | 12.1 (0.05) | 1256 (36.16%) |
| 2026-04-10 | 48.55 (0.83%) | 8401 | -7.0 | 44 | 1.0 | 0 | 0.52% | 12.05 (-0.01) | 923 (14.49%) |
| 2026-04-09 | 48.15 (-1.53%) | 8408 | 69.0 | 43 | 2.0 | 0 | 0.51% | 12.06 (0.1) | 806 (-25.04%) |
| 2026-04-08 | 48.9 (3.6%) | 8339 | -65.0 | 41 | 2.0 | 0 | 0.49% | 11.96 (-0.09) | 1075 (-23.07%) |
| 2026-04-07 | 47.2 (-1.56%) | 8404 | -19.0 | 39 | 3.0 | 0 | 0.46% | 12.05 (-0.03) | 1398 (-34.37%) |
| 2026-04-02 | 47.95 (-3.03%) | 8423 | -6.0 | 36 | 5.0 | 0 | 0.43% | 12.08 (-0.01) | 2130 (77.77%) |
| 2026-04-01 | 49.45 (0.51%) | 8429 | -2.0 | 31 | -8.0 | 0 | 0.37% | 12.09 (0.0) | 1198 (-10.32%) |
| 2026-03-31 | 49.2 (-1.4%) | 8431 | -32.0 | 39 | 10.0 | 0 | 0.46% | 12.09 (-0.05) | 1336 (5.85%) |
| 2026-03-30 | 49.9 (-2.16%) | 8463 | 1.0 | 29 | 18.0 | 0 | 0.34% | 12.14 (0.01) | 1262 (42.13%) |
| 2026-03-27 | 51.0 (-0.2%) | 8462 | -19.0 | 11 | 11.0 | 0 | 0.13% | 12.13 (-0.03) | 888 (-10.36%) |
| 2026-03-26 | 51.1 (-0.78%) | 8481 | -26.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (-0.04) | 990 (-26.09%) |
| 2026-03-25 | 51.5 (0.78%) | 8507 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.0) | 1340 (8.1%) |
| 2026-03-24 | 51.1 (-1.35%) | 8509 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.0) | 1240 (-26.74%) |
| 2026-03-23 | 51.8 (2.17%) | 8511 | -120.0 | 0 | -75.0 | 1 | 0.0% | 12.2 (-0.18) | 1692 (-18.88%) |
| 2026-03-20 | 50.7 (-0.98%) | 8631 | -17.0 | 75 | -165.0 | 166 | 0.87% | 12.38 (-0.02) | 2086 (-11.3%) |
| 2026-03-19 | 51.2 (-3.4%) | 8648 | 92.0 | 240 | -297.0 | 286 | 2.78% | 12.4 (0.13) | 2352 (-55.57%) |
| 2026-03-18 | 53.0 (0.95%) | 8556 | -73.0 | 537 | -1121.0 | 21 | 6.28% | 12.27 (-0.1) | 5295 (107.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.5 (-0.19%) | 8629 | -12.0 | 1658 | -30.0 | 0 | 19.21% | 12.37 (-0.02) | 2549 (-15.09%) |
| 2026-03-16 | 52.6 (0.19%) | 8641 | -107.0 | 1688 | -18.0 | 0 | 19.53% | 12.39 (-0.15) | 3002 (67.8%) |
| 2026-03-13 | 52.5 (0.96%) | 8748 | 78.0 | 1706 | -13.0 | 0 | 19.5% | 12.54 (0.11) | 1789 (-16.98%) |
| 2026-03-12 | 52.0 (-2.44%) | 8670 | 8.0 | 1719 | -1.0 | 0 | 19.83% | 12.43 (0.01) | 2155 (58.15%) |
| 2026-03-11 | 53.3 (0.95%) | 8662 | 55.0 | 1720 | -9.0 | 0 | 19.86% | 12.42 (0.08) | 1363 (40.23%) |
| 2026-03-10 | 52.8 (1.54%) | 8607 | 18.0 | 1729 | -27.0 | 0 | 20.09% | 12.34 (0.02) | 972 (-56.19%) |
| 2026-03-09 | 52.0 (-6.64%) | 8589 | -54.0 | 1756 | 29.0 | 0 | 20.44% | 12.32 (-0.07) | 2218 (116.19%) |
| 2026-03-06 | 55.7 (-1.07%) | 8643 | 44.0 | 1727 | -2.0 | 0 | 19.98% | 12.39 (0.06) | 1026 (-25.48%) |
| 2026-03-05 | 56.3 (2.36%) | 8599 | -46.0 | 1729 | -9.0 | 0 | 20.11% | 12.33 (-0.07) | 1377 (-58.88%) |
| 2026-03-04 | 55.0 (-6.46%) | 8645 | 89.0 | 1738 | -10.0 | 0 | 20.1% | 12.4 (0.13) | 3349 (14.95%) |
| 2026-03-03 | 58.8 (-4.7%) | 8556 | 145.0 | 1748 | -9.0 | 0 | 20.43% | 12.27 (0.21) | 2913 (10.52%) |
| 2026-03-02 | 61.7 (0.98%) | 8411 | -11.0 | 1757 | -99.0 | 0 | 20.89% | 12.06 (-0.02) | 2636 (62.78%) |
| 2026-02-26 | 61.1 (-0.16%) | 8422 | 2.0 | 1856 | -18.0 | 0 | 22.04% | 12.08 (0.01) | 1619 (-6.02%) |
| 2026-02-25 | 61.2 (-2.39%) | 8420 | -58.0 | 1874 | -247.0 | 238 | 22.26% | 12.07 (-0.09) | 1723 (-22.99%) |
| 2026-02-24 | 62.7 (0.16%) | 8478 | -38.0 | 2121 | -130.0 | 0 | 25.02% | 12.16 (-0.05) | 2237 (-36.22%) |
| 2026-02-23 | 62.6 (2.62%) | 8516 | -93.0 | 2251 | -110.0 | 0 | 26.43% | 12.21 (-0.13) | 3508 (229.93%) |
| 2026-02-11 | 61.0 (0.0%) | 8609 | -90.0 | 2361 | 16.0 | 0 | 27.42% | 12.34 (-0.13) | 1063 (-35.67%) |
| 2026-02-10 | 61.0 (-2.4%) | 8699 | 1.0 | 2345 | -44.0 | 0 | 26.96% | 12.47 (0.0) | 1653 (-62.49%) |
| 2026-02-09 | 62.5 (4.34%) | 8698 | -228.0 | 2389 | 69.0 | 0 | 27.47% | 12.47 (-0.33) | 4407 (102.05%) |
| 2026-02-06 | 59.9 (0.34%) | 8926 | -13.0 | 2320 | 8.0 | 0 | 25.99% | 12.8 (-0.02) | 2181 (25.1%) |
| 2026-02-05 | 59.7 (-4.02%) | 8939 | 6.0 | 2312 | 9.0 | 0 | 25.86% | 12.82 (0.01) | 1743 (-50.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.2 (4.01%) | 8933 | 95.0 | 2303 | -53.0 | 0 | 25.78% | 12.81 (0.14) | 3533 (138.59%) |
| 2026-02-03 | 59.8 (1.53%) | 8838 | -26.0 | 2356 | -42.0 | 53 | 26.66% | 12.67 (-0.04) | 1481 (-43.47%) |
| 2026-02-02 | 58.9 (-4.69%) | 8864 | -7.0 | 2398 | -2.0 | 0 | 27.05% | 12.71 (-0.01) | 2620 (-27.75%) |
| 2026-01-30 | 61.8 (-1.12%) | 8871 | -118.0 | 2400 | 44.0 | 0 | 27.05% | 12.72 (-0.17) | 3626 (-58.13%) |
| 2026-01-29 | 62.5 (-3.99%) | 8989 | -36.0 | 2356 | 16.0 | 0 | 26.21% | 12.89 (-0.05) | 8661 (127.65%) |
| 2026-01-28 | 65.1 (0.62%) | 9025 | -41.0 | 2340 | 61.0 | 0 | 25.93% | 12.94 (-0.06) | 3804 (12.31%) |
| 2026-01-27 | 64.7 (-0.92%) | 9066 | -272.0 | 2279 | 47.0 | 0 | 25.14% | 13.0 (-0.39) | 3387 (-74.14%) |
| 2026-01-26 | 65.3 (1.4%) | 9338 | 847.0 | 2232 | 31.0 | 0 | 23.9% | 13.39 (1.21) | 13099 (136.45%) |
| 2026-01-23 | 64.4 (1.74%) | 8491 | -329.0 | 2201 | -216.0 | 2 | 25.92% | 12.18 (-0.47) | 5540 (67.96%) |
| 2026-01-22 | 63.3 (1.93%) | 8820 | 57.0 | 2417 | 14.0 | 0 | 27.4% | 12.65 (0.08) | 3298 (19.94%) |
| 2026-01-21 | 62.1 (-2.2%) | 8763 | -32.0 | 2403 | -107.0 | 0 | 27.42% | 12.57 (-0.04) | 2750 (-45.01%) |
| 2026-01-20 | 63.5 (-0.31%) | 8795 | -91.0 | 2510 | -89.0 | 0 | 28.54% | 12.61 (-0.13) | 5000 (-40.22%) |
| 2026-01-19 | 63.7 (-1.55%) | 8886 | 177.0 | 2599 | 31.0 | 0 | 29.25% | 12.74 (0.25) | 8365 (-43.9%) |
| 2026-01-16 | 64.7 (8.92%) | 8709 | -43.0 | 2568 | 63.0 | 0 | 29.49% | 12.49 (-0.06) | 14911 (195.17%) |
| 2026-01-15 | 59.4 (2.24%) | 8752 | -150.0 | 2505 | -25.0 | 0 | 28.62% | 12.55 (-0.21) | 5051 (-0.76%) |
| 2026-01-14 | 58.1 (7.39%) | 8902 | 11.0 | 2530 | -109.0 | 0 | 28.42% | 12.76 (0.01) | 5090 (196.02%) |
| 2026-01-13 | 54.1 (-0.18%) | 8891 | 48.0 | 2639 | -13.0 | 0 | 29.68% | 12.75 (0.07) | 1719 (26.71%) |
| 2026-01-12 | 54.2 (0.37%) | 8843 | 8.0 | 2652 | -11.0 | 0 | 29.99% | 12.68 (0.01) | 1357 (-51.67%) |
| 2026-01-09 | 54.0 (-1.46%) | 8835 | 31.0 | 2663 | -158.0 | 0 | 30.14% | 12.67 (0.05) | 2807 (3.74%) |
| 2026-01-08 | 54.8 (-1.97%) | 8804 | 13.0 | 2821 | 17.0 | 0 | 32.04% | 12.62 (0.01) | 2706 (-2.77%) |
| 2026-01-07 | 55.9 (-1.58%) | 8791 | -380.0 | 2804 | -45.0 | 0 | 31.9% | 12.61 (-0.54) | 2783 (-23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.8 (0.18%) | 9171 | 207.0 | 2849 | -50.0 | 0 | 31.07% | 13.15 (0.3) | 3660 (66.95%) |
| 2026-01-05 | 56.7 (0.53%) | 8964 | -20.0 | 2899 | -35.0 | 0 | 32.34% | 12.85 (-0.03) | 2192 (122.76%) |
| 2026-01-02 | 56.4 (1.08%) | 8984 | 35.0 | 2934 | -13.0 | 0 | 32.66% | 12.88 (0.05) | 984 (-16.06%) |
| 2025-12-31 | 55.8 (-1.06%) | 8949 | -69.0 | 2947 | 20.0 | 0 | 32.93% | 12.83 (-0.1) | 1172 (1.57%) |
| 2025-12-30 | 56.4 (-0.7%) | 9018 | 11.0 | 2927 | -10.0 | 0 | 32.46% | 12.93 (0.01) | 1154 (11.31%) |
| 2025-12-29 | 56.8 (-0.7%) | 9007 | 27.0 | 2937 | -48.0 | 0 | 32.61% | 12.92 (0.04) | 1037 (-9.89%) |
| 2025-12-26 | 57.2 (-0.87%) | 8980 | -24.0 | 2985 | -29.0 | 30 | 33.24% | 12.88 (-0.03) | 1150 (-8.39%) |
| 2025-12-24 | 57.7 (-0.86%) | 9004 | 48.0 | 3014 | -7.0 | 0 | 33.47% | 12.91 (0.07) | 1256 (24.83%) |
| 2025-12-23 | 58.2 (-0.51%) | 8956 | 40.0 | 3021 | -50.0 | 10 | 33.73% | 12.84 (0.06) | 1006 (39.06%) |
| 2025-12-22 | 58.5 (0.86%) | 8916 | 4.0 | 3071 | -16.0 | 0 | 34.44% | 12.78 (0.0) | 723 (11.07%) |
| 2025-12-19 | 58.0 (0.52%) | 8912 | -23.0 | 3087 | -76.0 | 54 | 34.64% | 12.78 (-0.03) | 651 (-34.37%) |
| 2025-12-18 | 57.7 (-2.04%) | 8935 | 36.0 | 3163 | -22.0 | 0 | 35.4% | 12.81 (0.05) | 992 (-16.79%) |
| 2025-12-17 | 58.9 (1.03%) | 8899 | -22.0 | 3185 | -84.0 | 0 | 35.79% | 12.76 (-0.03) | 1193 (11.81%) |
| 2025-12-16 | 58.3 (-0.68%) | 8921 | -24.0 | 3269 | -28.0 | 0 | 36.64% | 12.79 (-0.04) | 1067 (14.96%) |
| 2025-12-15 | 58.7 (-1.68%) | 8945 | 33.0 | 3297 | -48.0 | 0 | 36.86% | 12.83 (0.05) | 928 (-41.49%) |
| 2025-12-12 | 59.7 (2.05%) | 8912 | -38.0 | 3345 | 6.0 | 0 | 37.53% | 12.78 (-0.05) | 1586 (67.51%) |
| 2025-12-11 | 58.5 (0.34%) | 8950 | -68.0 | 3339 | -2.0 | 0 | 37.31% | 12.83 (-0.1) | 947 (-40.05%) |
| 2025-12-10 | 58.3 (-2.51%) | 9018 | -50.0 | 3341 | -6.0 | 0 | 37.05% | 12.93 (-0.07) | 1579 (-71.36%) |
| 2025-12-09 | 59.8 (0.34%) | 9068 | 197.0 | 3347 | 7.0 | 0 | 36.91% | 13.0 (0.28) | 5516 (160.68%) |
| 2025-12-08 | 59.6 (1.88%) | 8871 | 135.0 | 3340 | -16.0 | 0 | 37.65% | 12.72 (0.19) | 2116 (-74.15%) |
| 2025-12-05 | 58.5 (0.34%) | 8736 | 310.0 | 3356 | 43.0 | 0 | 38.42% | 12.53 (0.45) | 8186 (131.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 58.3 (1.04%) | 8426 | 116.0 | 3313 | -28.0 | 0 | 39.32% | 12.08 (0.16) | 3541 (573.71%) |
| 2025-12-03 | 57.7 (0.7%) | 8310 | -9.0 | 3341 | -3.0 | 0 | 40.2% | 11.92 (-0.01) | 525 (1.6%) |
| 2025-12-02 | 57.3 (0.88%) | 8319 | -43.0 | 3344 | -22.0 | 0 | 40.2% | 11.93 (-0.06) | 517 (-30.61%) |
| 2025-12-01 | 56.8 (-1.56%) | 8362 | 54.0 | 3366 | -1.0 | 0 | 40.25% | 11.99 (0.08) | 745 (13.84%) |
| 2025-11-28 | 57.7 (-1.2%) | 8308 | -57.0 | 3367 | -8.0 | 0 | 40.53% | 11.91 (-0.08) | 654 (-49.83%) |
| 2025-11-27 | 58.4 (-1.85%) | 8365 | 38.0 | 3375 | -17.0 | 0 | 40.35% | 11.99 (0.05) | 1305 (-25.1%) |
| 2025-11-26 | 59.5 (4.2%) | 8327 | 46.0 | 3392 | -34.0 | 0 | 40.73% | 11.94 (0.07) | 1743 (106.59%) |
| 2025-11-25 | 57.1 (2.7%) | 8281 | -31.0 | 3426 | -12.0 | 0 | 41.37% | 11.87 (-0.05) | 843 (33.62%) |
| 2025-11-24 | 55.6 (0.0%) | 8312 | -4.0 | 3438 | -25.0 | 30 | 41.36% | 11.92 (0.0) | 631 (-42.5%) |
| 2025-11-21 | 55.6 (-3.3%) | 8316 | 15.0 | 3463 | -17.0 | 2 | 41.64% | 11.92 (0.02) | 1098 (51.65%) |
| 2025-11-20 | 57.5 (2.68%) | 8301 | -25.0 | 3480 | -18.0 | 0 | 41.92% | 11.9 (-0.04) | 724 (-45.25%) |
| 2025-11-19 | 56.0 (0.0%) | 8326 | -58.0 | 3498 | -42.0 | 0 | 42.01% | 11.94 (-0.08) | 1322 (1.66%) |
| 2025-11-18 | 56.0 (-2.61%) | 8384 | -67.0 | 3540 | -13.0 | 0 | 42.22% | 12.02 (-0.1) | 1300 (0.18%) |
| 2025-11-17 | 57.5 (-1.71%) | 8451 | -55.0 | 3553 | 15.0 | 0 | 42.04% | 12.12 (-0.08) | 1298 (35.01%) |
| 2025-11-14 | 58.5 (-1.52%) | 8506 | -13.0 | 3538 | -11.0 | 1 | 41.59% | 12.2 (-0.02) | 961 (-44.88%) |
| 2025-11-13 | 59.4 (0.17%) | 8519 | -19.0 | 3549 | -21.0 | 10 | 41.66% | 12.22 (-0.02) | 1745 (51.69%) |
| 2025-11-12 | 59.3 (-0.84%) | 8538 | -14.0 | 3570 | -9.0 | 0 | 41.81% | 12.24 (-0.02) | 1150 (-62.16%) |
| 2025-11-11 | 59.8 (-0.33%) | 8552 | 57.0 | 3579 | -13.0 | 0 | 41.85% | 12.26 (0.08) | 3040 (-20.11%) |
| 2025-11-10 | 60.0 (4.35%) | 8495 | 181.0 | 3592 | -16.0 | 0 | 42.28% | 12.18 (0.26) | 3805 (307.12%) |
| 2025-11-07 | 57.5 (-1.2%) | 8314 | -3.0 | 3608 | -19.0 | 0 | 43.4% | 11.92 (-0.01) | 934 (-0.89%) |
| 2025-11-06 | 58.2 (1.93%) | 8317 | -67.0 | 3627 | -51.0 | 16 | 43.61% | 11.93 (-0.09) | 943 (-26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 57.1 (-1.04%) | 8384 | -29.0 | 3678 | -26.0 | 0 | 43.87% | 12.02 (-0.04) | 1278 (-7.18%) |
| 2025-11-04 | 57.7 (-2.37%) | 8413 | -64.0 | 3704 | -94.0 | 0 | 44.03% | 12.06 (-0.1) | 1377 (44.54%) |
| 2025-11-03 | 59.1 (-0.67%) | 8477 | -101.0 | 3798 | 6.0 | 0 | 44.8% | 12.16 (-0.14) | 952 (-43.4%) |
| 2025-10-31 | 59.5 (-3.09%) | 8578 | 105.0 | 3792 | -10.0 | 0 | 44.21% | 12.3 (0.15) | 1683 (-2.64%) |
| 2025-10-30 | 61.4 (-0.97%) | 8473 | -38.0 | 3802 | -2.0 | 0 | 44.87% | 12.15 (-0.05) | 1729 (64.46%) |
| 2025-10-29 | 62.0 (0.65%) | 8511 | -66.0 | 3804 | 2.0 | 0 | 44.7% | 12.2 (-0.1) | 1051 (-27.5%) |
| 2025-10-28 | 61.6 (-1.28%) | 8577 | -26.0 | 3802 | -16.0 | 0 | 44.33% | 12.3 (-0.04) | 1450 (-25.03%) |
| 2025-10-27 | 62.4 (2.46%) | 8603 | -24.0 | 3818 | -30.0 | 0 | 44.38% | 12.34 (-0.03) | 1934 (260.36%) |
| 2025-10-23 | 60.9 (-0.81%) | 8627 | -19.0 | 3848 | -11.0 | 0 | 44.6% | 12.37 (-0.03) | 536 (-60.38%) |
| 2025-10-22 | 61.4 (1.15%) | 8646 | -7.0 | 3859 | -3.0 | 0 | 44.63% | 12.4 (-0.01) | 1354 (-35.31%) |
| 2025-10-21 | 60.7 (3.23%) | 8653 | -16.0 | 3862 | -63.0 | 0 | 44.63% | 12.41 (-0.02) | 2094 (69.87%) |
| 2025-10-20 | 58.8 (0.68%) | 8669 | -28.0 | 3925 | -39.0 | 0 | 45.28% | 12.43 (-0.04) | 1232 (-17.27%) |
| 2025-10-17 | 58.4 (-1.52%) | 8697 | -17.0 | 3964 | -30.0 | 0 | 45.58% | 12.47 (-0.03) | 1490 (28.51%) |
| 2025-10-16 | 59.3 (0.34%) | 8714 | 14.0 | 3994 | -19.0 | 0 | 45.83% | 12.5 (0.02) | 1159 (-35.32%) |
| 2025-10-15 | 59.1 (-1.01%) | 8700 | -211.0 | 4013 | -88.0 | 0 | 46.13% | 12.48 (-0.3) | 1792 (-10.64%) |
| 2025-10-14 | 59.7 (-1.32%) | 8911 | -77.0 | 4101 | -10.0 | 0 | 46.02% | 12.78 (-0.11) | 2006 (1.69%) |
| 2025-10-13 | 60.5 (-1.79%) | 8988 | -151.0 | 4111 | -33.0 | 0 | 45.74% | 12.89 (-0.21) | 1973 (45.61%) |
| 2025-10-09 | 61.6 (-1.44%) | 9139 | -121.0 | 4144 | 8.0 | 0 | 45.34% | 13.1 (-0.18) | 1355 (0.86%) |
| 2025-10-08 | 62.5 (-1.42%) | 9260 | -31.0 | 4136 | -22.0 | 0 | 44.67% | 13.28 (-0.04) | 1343 (-38.05%) |
| 2025-10-07 | 63.4 (3.26%) | 9291 | 7.0 | 4158 | -30.0 | 0 | 44.75% | 13.32 (0.01) | 2168 (43.95%) |
| 2025-10-03 | 61.4 (-0.16%) | 9284 | 25.0 | 4188 | -39.0 | 0 | 45.11% | 13.31 (0.03) | 1506 (5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.5 (-1.13%) | 9259 | 16.0 | 4227 | -13.0 | 0 | 45.65% | 13.28 (0.03) | 1428 (-4.17%) |
| 2025-10-01 | 62.2 (-1.58%) | 9243 | -35.0 | 4240 | -14.0 | 0 | 45.87% | 13.25 (-0.05) | 1490 (-35.26%) |
| 2025-09-30 | 63.2 (1.94%) | 9278 | -159.0 | 4254 | 24.0 | 0 | 45.85% | 13.3 (-0.23) | 2302 (-36.0%) |
| 2025-09-26 | 62.0 (-3.73%) | 9437 | -155.0 | 4230 | -311.0 | 0 | 44.82% | 13.53 (-0.2) | 3597 (31.66%) |
| 2025-09-25 | 64.4 (0.0%) | 9592 | 103.0 | 4541 | 341.0 | 0 | 47.34% | 13.73 (0.15) | 2732 (36.27%) |
| 2025-09-24 | 64.4 (-1.38%) | 9489 | -157.0 | 4200 | -6.0 | 0 | 44.26% | 13.58 (-0.22) | 2005 (-25.95%) |
| 2025-09-23 | 65.3 (-1.21%) | 9646 | -104.0 | 4206 | -86.0 | 0 | 43.6% | 13.8 (-0.15) | 2707 (37.44%) |
| 2025-09-22 | 66.1 (-0.45%) | 9750 | 93.0 | 4292 | 9.0 | 0 | 44.02% | 13.95 (0.13) | 1970 (-9.49%) |
| 2025-09-19 | 66.4 (0.91%) | 9657 | -25.0 | 4283 | 11.0 | 0 | 44.35% | 13.82 (-0.04) | 2176 (-27.69%) |
| 2025-09-18 | 65.8 (-1.5%) | 9682 | -168.0 | 4272 | -56.0 | 0 | 44.12% | 13.86 (-0.24) | 3010 (-7.5%) |
| 2025-09-17 | 66.8 (-2.05%) | 9850 | -214.0 | 4328 | -6.0 | 0 | 43.94% | 14.1 (-0.3) | 3254 (-18.04%) |
| 2025-09-16 | 68.2 (0.89%) | 10064 | -25.0 | 4334 | -9.0 | 0 | 43.06% | 14.4 (-0.04) | 3971 (7.55%) |
| 2025-09-15 | 67.6 (0.6%) | 10089 | 42.0 | 4343 | 4.0 | 0 | 43.05% | 14.44 (0.06) | 3692 (27.2%) |
| 2025-09-12 | 67.2 (0.3%) | 10047 | 8.0 | 4339 | 4.0 | 0 | 43.19% | 14.38 (0.01) | 2902 (-52.6%) |
| 2025-09-11 | 67.0 (-3.04%) | 10039 | -223.0 | 4335 | 47.0 | 0 | 43.18% | 14.37 (-0.32) | 6123 (23.52%) |
| 2025-09-10 | 69.1 (0.0%) | 10262 | -611.0 | 4288 | -22.0 | 0 | 41.79% | 14.69 (-0.87) | 4957 (-13.28%) |
| 2025-09-09 | 69.1 (-0.29%) | 10873 | -10.0 | 4310 | -21.0 | 20 | 39.64% | 15.56 (-0.01) | 5716 (27.95%) |
| 2025-09-08 | 69.3 (2.67%) | 10883 | 70.0 | 4331 | -24.0 | 0 | 39.8% | 15.57 (0.1) | 4468 (50.17%) |
| 2025-09-05 | 67.5 (0.15%) | 10813 | -57.0 | 4355 | 0.0 | 0 | 40.28% | 15.47 (-0.09) | 2975 (-56.33%) |
| 2025-09-04 | 67.4 (-3.85%) | 10870 | -452.0 | 4355 | 4.0 | 0 | 40.06% | 15.56 (-0.64) | 6813 (-54.29%) |
| 2025-09-03 | 70.1 (0.43%) | 11322 | 753.0 | 4351 | 230.0 | 0 | 38.43% | 16.2 (1.08) | 14906 (46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.8 (4.33%) | 10569 | 374.0 | 4121 | -18.0 | 33 | 38.99% | 15.12 (0.53) | 10205 (-8.05%) |
| 2025-09-01 | 66.9 (-3.04%) | 10195 | -9.0 | 4139 | -106.0 | 65 | 40.6% | 14.59 (-0.01) | 11099 (-69.84%) |
| 2025-08-29 | 69.0 (-5.35%) | 10204 | 1015.0 | 4245 | -96.0 | 78 | 41.6% | 14.6 (1.45) | 36801 (180.77%) |
| 2025-08-28 | 72.9 (9.95%) | 9189 | 102.0 | 4341 | -94.0 | 48 | 47.24% | 13.15 (0.15) | 13107 (104.0%) |
| 2025-08-27 | 66.3 (-0.75%) | 9087 | -215.0 | 4435 | -321.0 | 30 | 48.81% | 13.0 (-0.31) | 6425 (-51.41%) |
| 2025-08-26 | 66.8 (3.73%) | 9302 | 4.0 | 4756 | -54.0 | 51 | 51.13% | 13.31 (0.0) | 13224 (147.87%) |
| 2025-08-25 | 64.4 (3.87%) | 9298 | -182.0 | 4810 | -45.0 | 0 | 51.73% | 13.31 (-0.26) | 5335 (124.58%) |
| 2025-08-22 | 62.0 (-2.05%) | 9480 | -23.0 | 4855 | -8.0 | 2 | 51.21% | 13.57 (-0.03) | 2375 (8.0%) |
| 2025-08-21 | 63.3 (0.48%) | 9503 | -3.0 | 4863 | 2.0 | 0 | 51.17% | 13.6 (0.0) | 2199 (-46.96%) |
| 2025-08-20 | 63.0 (-2.17%) | 9506 | -235.0 | 4861 | -358.0 | 0 | 51.14% | 13.6 (-0.34) | 4147 (-14.45%) |
| 2025-08-19 | 64.4 (-2.57%) | 9741 | -342.0 | 5219 | -53.0 | 0 | 53.58% | 13.94 (-0.49) | 4848 (-8.46%) |
| 2025-08-18 | 66.1 (-0.15%) | 10083 | -146.0 | 5272 | -94.0 | 0 | 52.29% | 14.43 (-0.21) | 5295 (-34.17%) |
| 2025-08-15 | 66.2 (2.0%) | 10229 | -363.0 | 5366 | -73.0 | 0 | 52.46% | 14.64 (-0.52) | 8044 (-41.52%) |
| 2025-08-14 | 64.9 (-0.46%) | 10592 | 435.0 | 5439 | -71.0 | 0 | 51.35% | 15.16 (0.62) | 13754 (54.19%) |
| 2025-08-13 | 65.2 (0.62%) | 10157 | -218.0 | 5510 | -96.0 | 0 | 54.25% | 14.54 (-0.31) | 8920 (-1.54%) |
| 2025-08-12 | 64.8 (1.25%) | 10375 | -213.0 | 5606 | -82.0 | 0 | 54.03% | 14.85 (-0.3) | 9059 (-15.72%) |
| 2025-08-11 | 64.0 (3.56%) | 10588 | 261.0 | 5688 | -72.0 | 2 | 53.72% | 15.15 (0.37) | 10748 (115.24%) |
| 2025-08-08 | 61.8 (1.31%) | 10327 | 12.0 | 5760 | -45.0 | 0 | 55.78% | 14.78 (0.02) | 4993 (27.07%) |
| 2025-08-07 | 61.0 (0.0%) | 10315 | -9.0 | 5805 | 2.0 | 0 | 56.28% | 14.76 (-0.01) | 3929 (-14.9%) |
| 2025-08-06 | 61.0 (0.49%) | 10324 | -115.0 | 5803 | 28.0 | 2 | 56.21% | 14.77 (-0.17) | 4618 (-38.65%) |
| 2025-08-05 | 60.7 (1.0%) | 10439 | -30.0 | 5775 | 46.0 | 0 | 55.32% | 14.94 (-0.04) | 7528 (-22.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 60.1 (4.7%) | 10469 | 301.0 | 5729 | -175.0 | 0 | 54.72% | 14.98 (0.43) | 9725 (138.62%) |
| 2025-08-01 | 57.4 (4.17%) | 10168 | -25.0 | 5904 | -26.0 | 0 | 58.06% | 14.55 (-0.04) | 4075 (214.88%) |
| 2025-07-31 | 55.1 (-1.96%) | 10193 | 61.0 | 5930 | -56.0 | 0 | 58.18% | 14.59 (0.09) | 1294 (28.13%) |
| 2025-07-30 | 56.2 (0.54%) | 10132 | -119.0 | 5986 | -6.0 | 0 | 59.08% | 14.5 (-0.17) | 1010 (-8.94%) |
| 2025-07-29 | 55.9 (-1.93%) | 10251 | -18.0 | 5992 | -21.0 | 0 | 58.45% | 14.67 (-0.03) | 1109 (-27.3%) |
| 2025-07-28 | 57.0 (1.42%) | 10269 | -5.0 | 6013 | -4.0 | 0 | 58.55% | 14.7 (0.0) | 1526 (-8.51%) |
| 2025-07-25 | 56.2 (-2.26%) | 10274 | -16.0 | 6017 | 30.0 | 0 | 58.57% | 14.7 (-0.03) | 1668 (-18.59%) |
| 2025-07-24 | 57.5 (-0.35%) | 10290 | -48.0 | 5987 | -2.0 | 0 | 58.18% | 14.73 (-0.06) | 2049 (-33.03%) |
| 2025-07-23 | 57.7 (3.96%) | 10338 | -35.0 | 5989 | -69.0 | 0 | 57.93% | 14.79 (-0.05) | 3059 (56.48%) |
| 2025-07-22 | 55.5 (-2.97%) | 10373 | -206.0 | 6058 | 41.0 | 0 | 58.4% | 14.84 (-0.3) | 1955 (4.51%) |
| 2025-07-21 | 57.2 (1.06%) | 10579 | -22.0 | 6017 | 25.0 | 0 | 56.88% | 15.14 (-0.03) | 1870 (-54.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.45 (-10.09%) | 8376 | -1123.0 | 167 | -137.0 | 1.99% | 12.01 (-1.61) | 27959 (14.56%) |
| 2026-07-09 | 55.0 (5.36%) | 9499 | 689.0 | 304 | 62.0 | 3.2% | 13.62 (0.99) | 24405 (20.14%) |
| 2026-07-03 | 52.2 (10.83%) | 8810 | -115.0 | 242 | 73.0 | 2.75% | 12.63 (-0.17) | 20313 (57.85%) |
| 2026-06-26 | 47.1 (-3.29%) | 8925 | 231.0 | 169 | 8.0 | 1.89% | 12.8 (0.33) | 12868 (164.02%) |
| 2026-06-18 | 48.7 (-0.61%) | 8694 | -75.0 | 161 | 1.0 | 1.85% | 12.47 (-0.1) | 4874 (-46.51%) |
| 2026-06-12 | 49.0 (-2.97%) | 8769 | -231.0 | 160 | -21.0 | 1.82% | 12.57 (-0.34) | 9111 (-46.29%) |
| 2026-06-05 | 50.5 (-4.36%) | 9000 | -351.0 | 181 | -14.0 | 2.01% | 12.91 (-0.5) | 16964 (-39.15%) |
| 2026-05-29 | 52.8 (2.33%) | 9351 | 633.0 | 195 | 10.0 | 2.09% | 13.41 (0.91) | 27880 (74.14%) |
| 2026-05-22 | 51.6 (0.39%) | 8718 | 168.0 | 185 | -23.0 | 2.12% | 12.5 (0.24) | 16010 (28.61%) |
| 2026-05-15 | 51.4 (-4.28%) | 8550 | 156.0 | 208 | -4.0 | 2.43% | 12.26 (0.22) | 12449 (-38.22%) |
| 2026-05-08 | 53.7 (4.27%) | 8394 | 105.0 | 212 | -9.0 | 2.53% | 12.04 (0.15) | 20150 (151.6%) |
| 2026-04-30 | 51.5 (1.58%) | 8289 | 71.0 | 221 | -6.0 | 2.67% | 11.89 (0.11) | 8008 (-14.91%) |
| 2026-04-24 | 50.7 (-1.17%) | 8218 | -203.0 | 227 | -93.0 | 2.76% | 11.78 (-0.3) | 9412 (20.91%) |
| 2026-04-17 | 51.3 (5.66%) | 8421 | 20.0 | 320 | 276.0 | 3.8% | 12.08 (0.03) | 7785 (85.22%) |
| 2026-04-10 | 48.55 (1.25%) | 8401 | -22.0 | 44 | 8.0 | 0.52% | 12.05 (-0.03) | 4203 (-29.09%) |
| 2026-04-02 | 47.95 (-5.98%) | 8423 | -39.0 | 36 | 25.0 | 0.43% | 12.08 (-0.05) | 5927 (-3.66%) |
| 2026-03-27 | 51.0 (0.59%) | 8462 | -169.0 | 11 | -64.0 | 0.13% | 12.13 (-0.25) | 6152 (-59.75%) |
| 2026-03-20 | 50.7 (-3.43%) | 8631 | -117.0 | 75 | -1631.0 | 0.87% | 12.38 (-0.16) | 15287 (79.87%) |
| 2026-03-13 | 52.5 (-5.75%) | 8748 | 105.0 | 1706 | -21.0 | 19.5% | 12.54 (0.15) | 8499 (-24.81%) |
| 2026-03-06 | 55.7 (-8.84%) | 8643 | 221.0 | 1727 | -129.0 | 19.98% | 12.39 (0.31) | 11302 (24.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.1 (0.16%) | 8422 | -187.0 | 1856 | -505.0 | 22.04% | 12.08 (-0.26) | 9089 (27.59%) |
| 2026-02-11 | 61.0 (1.84%) | 8609 | -317.0 | 2361 | 41.0 | 27.42% | 12.34 (-0.46) | 7123 (-38.38%) |
| 2026-02-06 | 59.9 (-3.07%) | 8926 | 55.0 | 2320 | -80.0 | 25.99% | 12.8 (0.08) | 11560 (-64.52%) |
| 2026-01-30 | 61.8 (-4.04%) | 8871 | 380.0 | 2400 | 199.0 | 27.05% | 12.72 (0.54) | 32579 (30.55%) |
| 2026-01-23 | 64.4 (-0.46%) | 8491 | -218.0 | 2201 | -367.0 | 25.92% | 12.18 (-0.31) | 24955 (-11.28%) |
| 2026-01-16 | 64.7 (19.81%) | 8709 | -126.0 | 2568 | -95.0 | 29.49% | 12.49 (-0.18) | 28129 (98.79%) |
| 2026-01-09 | 54.0 (-4.26%) | 8835 | -149.0 | 2663 | -271.0 | 30.14% | 12.67 (-0.21) | 14150 (225.45%) |
| 2026-01-02 | 56.4 (-1.4%) | 8984 | 4.0 | 2934 | -51.0 | 32.66% | 12.88 (0.0) | 4348 (5.09%) |
| 2025-12-26 | 57.2 (-1.38%) | 8980 | 68.0 | 2985 | -102.0 | 33.24% | 12.88 (0.1) | 4137 (-14.4%) |
| 2025-12-19 | 58.0 (-2.85%) | 8912 | 0.0 | 3087 | -258.0 | 34.64% | 12.78 (0.0) | 4833 (-58.85%) |
| 2025-12-12 | 59.7 (2.05%) | 8912 | 176.0 | 3345 | -11.0 | 37.53% | 12.78 (0.25) | 11746 (-13.1%) |
| 2025-12-05 | 58.5 (1.39%) | 8736 | 428.0 | 3356 | -11.0 | 38.42% | 12.53 (0.62) | 13516 (160.99%) |
| 2025-11-28 | 57.7 (3.78%) | 8308 | -8.0 | 3367 | -96.0 | 40.53% | 11.91 (-0.01) | 5179 (-9.84%) |
| 2025-11-21 | 55.6 (-4.96%) | 8316 | -190.0 | 3463 | -75.0 | 41.64% | 11.92 (-0.28) | 5744 (-46.33%) |
| 2025-11-14 | 58.5 (1.74%) | 8506 | 192.0 | 3538 | -70.0 | 41.59% | 12.2 (0.28) | 10703 (95.08%) |
| 2025-11-07 | 57.5 (-3.36%) | 8314 | -264.0 | 3608 | -184.0 | 43.4% | 11.92 (-0.38) | 5486 (-30.1%) |
| 2025-10-31 | 59.5 (-2.3%) | 8578 | -49.0 | 3792 | -56.0 | 44.21% | 12.3 (-0.07) | 7848 (50.4%) |
| 2025-10-23 | 60.9 (4.28%) | 8627 | -70.0 | 3848 | -116.0 | 44.6% | 12.37 (-0.1) | 5218 (-38.04%) |
| 2025-10-17 | 58.4 (-5.19%) | 8697 | -442.0 | 3964 | -180.0 | 45.58% | 12.47 (-0.63) | 8422 (73.04%) |
| 2025-10-09 | 61.6 (0.33%) | 9139 | -145.0 | 4144 | -44.0 | 45.34% | 13.1 (-0.21) | 4867 (-27.66%) |
| 2025-10-03 | 61.4 (-0.97%) | 9284 | -153.0 | 4188 | -42.0 | 45.11% | 13.31 (-0.22) | 6728 (-48.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.0 (-6.63%) | 9437 | -220.0 | 4230 | -53.0 | 44.82% | 13.53 (-0.29) | 13013 (-19.2%) |
| 2025-09-19 | 66.4 (-1.19%) | 9657 | -390.0 | 4283 | -56.0 | 44.35% | 13.82 (-0.56) | 16105 (-33.36%) |
| 2025-09-12 | 67.2 (-0.44%) | 10047 | -766.0 | 4339 | -16.0 | 43.19% | 14.38 (-1.09) | 24168 (-47.46%) |
| 2025-09-05 | 67.5 (-2.17%) | 10813 | 609.0 | 4355 | 110.0 | 40.28% | 15.47 (0.87) | 45999 (-38.58%) |
| 2025-08-29 | 69.0 (11.29%) | 10204 | 724.0 | 4245 | -610.0 | 41.6% | 14.6 (1.03) | 74893 (296.97%) |
| 2025-08-22 | 62.0 (-6.34%) | 9480 | -749.0 | 4855 | -511.0 | 51.21% | 13.57 (-1.07) | 18866 (-62.66%) |
| 2025-08-15 | 66.2 (7.12%) | 10229 | -98.0 | 5366 | -394.0 | 52.46% | 14.64 (-0.14) | 50527 (64.07%) |
| 2025-08-08 | 61.8 (7.67%) | 10327 | 159.0 | 5760 | -144.0 | 55.78% | 14.78 (0.23) | 30796 (241.57%) |
| 2025-08-01 | 57.4 (2.14%) | 10168 | -106.0 | 5904 | -113.0 | 58.06% | 14.55 (-0.15) | 9016 (-14.96%) |
| 2025-07-25 | 56.2 (-0.71%) | 10274 | -327.0 | 6017 | 25.0 | 58.57% | 14.7 (-0.47) | 10602 (24.1%) |
| 2025-07-18 | 56.6 (5.2%) | 10601 | -214.0 | 5992 | 138.0 | 56.52% | 15.17 (-0.31) | 8543 (-7.05%) |
| 2025-07-11 | 53.8 (-2.54%) | 10815 | -207.0 | 5854 | -17.0 | 54.13% | 15.48 (-0.29) | 9191 (-33.53%) |
| 2025-07-04 | 55.2 (-6.28%) | 11022 | -133.0 | 5871 | 340.0 | 53.27% | 15.77 (-0.19) | 13828 (-11.61%) |
| 2025-06-27 | 58.9 (0.68%) | 11155 | -153.0 | 5531 | 672.0 | 49.58% | 15.96 (-0.22) | 15645 (36.62%) |
| 2025-06-20 | 58.5 (-2.66%) | 11308 | 108.0 | 4859 | 473.0 | 42.97% | 16.18 (0.15) | 11451 (-25.45%) |
| 2025-06-13 | 60.1 (1.18%) | 11200 | 172.0 | 4386 | -22.0 | 39.16% | 16.03 (0.25) | 15362 (-17.98%) |
| 2025-06-06 | 59.4 (-2.46%) | 11028 | -669.0 | 4408 | 131.0 | 39.97% | 15.78 (-0.96) | 18729 (-3.74%) |
| 2025-05-29 | 60.9 (-1.14%) | 11697 | 50.0 | 4277 | 767.0 | 36.56% | 16.74 (0.07) | 19456 (-17.19%) |
| 2025-05-23 | 61.6 (-5.95%) | 11647 | -1207.0 | 3510 | -10.0 | 30.14% | 16.67 (-1.72) | 23495 (-62.26%) |
| 2025-05-16 | 65.5 (7.03%) | 12854 | 1003.0 | 3520 | -138.0 | 27.38% | 18.39 (1.43) | 62261 (77.51%) |
| 2025-05-09 | 61.2 (-7.27%) | 11851 | 404.0 | 3658 | -348.0 | 30.87% | 16.96 (0.58) | 35074 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 66.0 (10.92%) | 11447 | 1196.0 | 4006 | 1758.0 | 35.0% | 16.38 (1.71) | 97214 (123.9%) |
| 2025-04-25 | 59.5 (3.66%) | 10251 | 556.0 | 2248 | 433.0 | 21.93% | 14.67 (0.8) | 43417 (-20.3%) |
| 2025-04-18 | 57.4 (11.46%) | 9695 | 301.0 | 1815 | 1054.0 | 18.72% | 13.87 (0.43) | 54476 (122.23%) |
| 2025-04-11 | 51.5 (-20.4%) | 9394 | -4352.0 | 761 | 760.0 | 8.1% | 13.44 (-6.23) | 24513 (21.79%) |
| 2025-04-02 | 64.7 (-6.91%) | 13746 | -1501.0 | 1 | -830.0 | 0.01% | 19.67 (-2.15) | 20127 (-75.36%) |
| 2025-03-28 | 69.5 (-3.2%) | 15247 | 50.0 | 831 | -305.0 | 5.45% | 21.82 (0.07) | 81690 (57.06%) |
| 2025-03-21 | 71.8 (-2.31%) | 15197 | 190.0 | 1136 | -620.0 | 7.48% | 21.75 (0.27) | 52011 (-3.39%) |
| 2025-03-14 | 73.5 (-1.21%) | 15007 | -11.0 | 1756 | -886.0 | 11.7% | 21.48 (-0.01) | 53834 (-36.0%) |
| 2025-03-07 | 74.4 (-11.11%) | 15018 | -279.0 | 2642 | -2115.0 | 17.59% | 21.49 (-0.4) | 84110 (-49.77%) |
| 2025-02-27 | 83.7 (-5.1%) | 15297 | -3485.0 | 4757 | -831.0 | 31.1% | 21.89 (-4.99) | 167454 (-53.62%) |
| 2025-02-21 | 88.2 (23.18%) | 18782 | 6273.0 | 5588 | 2056.0 | 29.75% | 26.88 (8.98) | 361049 (175.19%) |
| 2025-02-14 | 71.6 (16.99%) | 12509 | 1417.0 | 3532 | 572.0 | 28.24% | 17.9 (2.03) | 131199 (1621.89%) |
| 2025-02-07 | 61.2 (2.0%) | 11092 | -102.0 | 2960 | -47.0 | 26.69% | 15.87 (-0.15) | 7619 (87.91%) |
| 2025-01-22 | 60.0 (-1.32%) | 11194 | -289.0 | 3007 | -24.0 | 26.86% | 16.02 (-0.41) | 4054 (-72.86%) |
| 2025-01-17 | 60.8 (-3.65%) | 11483 | -536.0 | 3031 | 193.0 | 26.4% | 16.43 (-0.77) | 14939 (-61.5%) |
| 2025-01-10 | 63.1 (-8.15%) | 12019 | -2473.0 | 2838 | 298.0 | 23.61% | 17.2 (-3.54) | 38807 (-44.43%) |
| 2025-01-03 | 68.7 (4.41%) | 14492 | 96.0 | 2540 | 378.0 | 17.53% | 20.74 (0.14) | 69835 (7.19%) |
| 2024-12-27 | 65.8 (2.97%) | 14396 | 2239.0 | 2162 | 338.0 | 15.02% | 20.6 (3.2) | 65151 (19.3%) |
| 2024-12-20 | 63.9 (6.86%) | 12157 | 412.0 | 1824 | -5.0 | 15.0% | 17.4 (0.59) | 54612 (230.48%) |
| 2024-12-13 | 59.8 (-3.55%) | 11745 | -923.0 | 1829 | 292.0 | 15.57% | 16.81 (-1.32) | 16525 (-76.57%) |
| 2024-12-06 | 62.0 (-4.02%) | 12668 | -156.0 | 1537 | -403.0 | 12.13% | 18.13 (-0.22) | 70519 (-52.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.6 (7.49%) | 12824 | 2281.0 | 1940 | 1070.0 | 15.13% | 18.35 (3.26) | 147238 (795.31%) |
| 2024-11-22 | 60.1 (3.98%) | 10543 | 218.0 | 870 | 94.0 | 8.25% | 15.09 (0.31) | 16445 (4.06%) |
| 2024-11-15 | 57.8 (-5.86%) | 10325 | -555.0 | 776 | -26.0 | 7.52% | 14.78 (-0.79) | 15804 (-59.06%) |
| 2024-11-08 | 61.4 (8.1%) | 10880 | 424.0 | 802 | 96.0 | 7.37% | 15.57 (0.61) | 38599 (368.08%) |
| 2024-11-01 | 56.8 (-2.07%) | 10456 | -348.0 | 706 | 169.0 | 6.75% | 14.96 (-0.5) | 8246 (-73.08%) |
| 2024-10-25 | 58.0 (0.52%) | 10804 | 540.0 | 537 | 85.0 | 4.97% | 15.46 (0.77) | 30632 (2.81%) |
| 2024-10-18 | 57.7 (4.91%) | 10264 | 562.0 | 452 | -308.0 | 4.4% | 14.69 (0.81) | 29795 (125.49%) |
| 2024-10-11 | 55.0 (-2.31%) | 9702 | -372.0 | 760 | -63.0 | 7.83% | 13.88 (-0.54) | 13213 (204.8%) |
| 2024-10-04 | 56.3 (-2.09%) | 10074 | -12.0 | 823 | -23.0 | 8.17% | 14.42 (-0.01) | 4335 (-76.67%) |
| 2024-09-27 | 57.5 (-3.2%) | 10086 | 319.0 | 846 | -69.0 | 8.39% | 14.43 (0.45) | 18584 (132.0%) |
| 2024-09-20 | 59.4 (1.19%) | 9767 | -84.0 | 915 | -439.0 | 9.37% | 13.98 (-0.12) | 8010 (-48.7%) |
| 2024-09-13 | 58.7 (-7.99%) | 9851 | -549.0 | 1354 | 270.0 | 13.74% | 14.1 (-0.78) | 15616 (-23.49%) |
| 2024-09-06 | 63.8 (-5.34%) | 10400 | -352.0 | 1084 | 367.0 | 10.42% | 14.88 (-0.51) | 20410 (-19.87%) |
| 2024-08-30 | 67.4 (2.12%) | 10752 | 326.0 | 717 | 37.0 | 6.67% | 15.39 (0.47) | 25470 (0.55%) |
| 2024-08-23 | 66.0 (-4.62%) | 10426 | -338.0 | 680 | -44.0 | 6.52% | 14.92 (-0.48) | 25330 (-63.56%) |
| 2024-08-16 | 69.2 (10.54%) | 10764 | 102.0 | 724 | 183.0 | 6.73% | 15.4 (0.14) | 69521 (28.67%) |
| 2024-08-09 | 62.6 (-9.01%) | 10662 | 332.0 | 541 | -48.0 | 5.07% | 15.26 (0.48) | 54029 (16.4%) |
| 2024-08-02 | 68.8 (10.08%) | 10330 | 549.0 | 589 | 201.0 | 5.7% | 14.78 (0.78) | 46415 (209.89%) |
| 2024-07-26 | 62.5 (-6.72%) | 9781 | -186.0 | 388 | -120.0 | 3.97% | 14.0 (-0.26) | 14978 (-78.99%) |
| 2024-07-19 | 67.0 (-10.07%) | 9967 | -108.0 | 508 | -336.0 | 5.1% | 14.26 (-0.16) | 71303 (-57.68%) |
| 2024-07-12 | 74.5 (17.32%) | 10075 | 1285.0 | 844 | 749.0 | 8.38% | 14.42 (1.84) | 168503 (161.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.5 (14.83%) | 8790 | 2877.0 | 95 | 95.0 | 1.08% | 12.58 (4.12) | 64377 (996.44%) |
| 2024-06-28 | 55.3 (-1.25%) | 5913 | -31.0 | 0 | -8.0 | 0.0% | 8.46 (-0.05) | 5871 (-40.38%) |
| 2024-06-21 | 56.0 (2.56%) | 5944 | 116.0 | 8 | -2.0 | 0.13% | 8.51 (0.17) | 9848 (86.37%) |
| 2024-06-14 | 54.6 (-3.02%) | 5828 | -160.0 | 10 | -10.0 | 0.17% | 8.34 (-0.23) | 5284 (-45.78%) |
| 2024-06-07 | 56.3 (-5.22%) | 5988 | -213.0 | 20 | -20.0 | 0.33% | 8.57 (-0.3) | 9745 (-70.94%) |
| 2024-05-31 | 59.4 (7.8%) | 6201 | 402.0 | 40 | 23.0 | 0.65% | 8.87 (0.57) | 33537 (75.38%) |
| 2024-05-24 | 55.1 (2.99%) | 5799 | 27.0 | 17 | -6.0 | 0.29% | 8.3 (0.04) | 19122 (360.35%) |
| 2024-05-17 | 53.5 (2.1%) | 5772 | -64.0 | 23 | 4.0 | 0.4% | 8.26 (-0.09) | 4153 (-1.24%) |
| 2024-05-10 | 52.4 (-2.96%) | 5836 | -97.0 | 19 | -3.0 | 0.33% | 8.35 (-0.14) | 4206 (-49.19%) |
| 2024-05-03 | 54.0 (-0.74%) | 5933 | 279.0 | 22 | -3.0 | 0.37% | 8.49 (0.4) | 8279 (-22.27%) |
| 2024-04-26 | 54.4 (3.42%) | 5654 | 191.0 | 25 | 22.0 | 0.44% | 8.09 (0.27) | 10651 (8.5%) |
| 2024-04-19 | 52.6 (-2.77%) | 5463 | 220.0 | 3 | -3.0 | 0.05% | 7.82 (0.32) | 9817 (-25.02%) |
| 2024-04-12 | 54.1 (3.24%) | 5243 | 67.0 | 6 | 1.0 | 0.11% | 7.5 (0.09) | 13092 (283.56%) |
| 2024-04-03 | 52.4 (3.56%) | 5176 | -57.0 | 5 | -6.0 | 0.1% | 7.41 (-0.08) | 3413 (-29.5%) |
| 2024-03-29 | 50.6 (-1.94%) | 5233 | -146.0 | 11 | -11.0 | 0.21% | 7.49 (-0.21) | 4841 (35.8%) |
| 2024-03-22 | 51.6 (1.18%) | 5379 | -35.0 | 22 | -8.0 | 0.41% | 7.7 (-0.05) | 3565 (-38.52%) |
| 2024-03-15 | 51.0 (-1.92%) | 5414 | -110.0 | 30 | -9.0 | 0.55% | 7.75 (-0.16) | 5799 (-30.41%) |
| 2024-03-08 | 52.0 (-5.8%) | 5524 | -224.0 | 39 | -31.0 | 0.71% | 7.91 (-0.32) | 8332 (-61.92%) |
| 2024-03-01 | 55.2 (1.1%) | 5748 | -73.0 | 70 | 26.0 | 1.22% | 8.23 (-0.1) | 21882 (-6.68%) |
| 2024-02-23 | 54.6 (6.23%) | 5821 | 1476.0 | 44 | 4.0 | 0.76% | 8.33 (2.11) | 23449 (636.12%) |
| 2024-02-16 | 51.4 (1.18%) | 4345 | 53.0 | 40 | -15.0 | 0.92% | 6.22 (0.08) | 3185 (140.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.8 (-0.59%) | 4292 | -65.0 | 55 | -14.0 | 1.28% | 6.14 (-0.1) | 1323 (-74.0%) |
| 2024-02-02 | 51.1 (-4.84%) | 4357 | 65.0 | 69 | -6.0 | 1.58% | 6.24 (0.1) | 5089 (-15.97%) |
| 2024-01-26 | 53.7 (0.19%) | 4292 | 174.0 | 75 | 32.0 | 1.75% | 6.14 (0.25) | 6057 (49.18%) |
| 2024-01-19 | 53.6 (-4.63%) | 4118 | 18.0 | 43 | 22.0 | 1.04% | 5.89 (0.02) | 4060 (-15.38%) |
| 2024-01-12 | 56.2 (-2.6%) | 4100 | -81.0 | 21 | -16.0 | 0.51% | 5.87 (-0.11) | 4798 (31.18%) |
| 2024-01-05 | 57.7 (-3.35%) | 4181 | -62.0 | 37 | 28.0 | 0.88% | 5.98 (-0.09) | 3657 (2.68%) |
| 2023-12-29 | 59.7 (1.36%) | 4243 | -22.0 | 9 | 4.0 | 0.21% | 6.07 (-0.03) | 3562 (-49.8%) |
| 2023-12-22 | 58.9 (-3.12%) | 4265 | 157.0 | 5 | -6.0 | 0.12% | 6.1 (0.22) | 7095 (9.85%) |
| 2023-12-15 | 60.8 (-2.56%) | 4108 | 116.0 | 11 | 1.0 | 0.27% | 5.88 (0.17) | 6459 (67.73%) |
| 2023-12-08 | 62.4 (-3.7%) | 3992 | 110.0 | 10 | -4.0 | 0.25% | 5.71 (0.15) | 3851 (6.66%) |
| 2023-12-01 | 64.8 (1.41%) | 3882 | 54.0 | 14 | -45.0 | 0.36% | 5.56 (0.08) | 3610 (35.03%) |
| 2023-11-24 | 63.9 (0.79%) | 3828 | 112.0 | 59 | -27.0 | 1.54% | 5.48 (0.16) | 2673 (53.61%) |
| 2023-11-17 | 63.4 (1.6%) | 3716 | 9.0 | 86 | -2.0 | 2.31% | 5.32 (0.02) | 1740 (89.65%) |
| 2023-11-10 | 62.4 (-0.95%) | 3707 | -29.0 | 88 | -3.0 | 2.37% | 5.3 (-0.05) | 917 (-29.56%) |
| 2023-11-03 | 63.0 (1.94%) | 3736 | -48.0 | 91 | 22.0 | 2.44% | 5.35 (-0.07) | 1303 (7.22%) |
| 2023-10-27 | 61.8 (-0.8%) | 3784 | -92.0 | 69 | -6.0 | 1.82% | 5.42 (-0.13) | 1215 (-60.54%) |
| 2023-10-20 | 62.3 (-5.46%) | 3876 | 32.0 | 75 | 21.0 | 1.93% | 5.55 (0.05) | 3080 (114.59%) |
| 2023-10-13 | 65.9 (1.23%) | 3844 | -10.0 | 54 | 3.0 | 1.4% | 5.5 (-0.02) | 1435 (-57.3%) |
| 2023-10-06 | 65.1 (1.88%) | 3854 | -38.0 | 51 | -8.0 | 1.32% | 5.52 (-0.05) | 3361 (160.82%) |
| 2023-09-28 | 63.9 (-2.44%) | 3892 | 28.0 | 59 | 17.0 | 1.52% | 5.57 (0.04) | 1288 (-35.5%) |
| 2023-09-22 | 65.5 (-0.15%) | 3864 | -49.0 | 42 | -1.0 | 1.09% | 5.53 (-0.07) | 1998 (-36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.6 (0.77%) | 3913 | 19.0 | 43 | 2.0 | 1.1% | 5.6 (0.03) | 3152 (62.58%) |
| 2023-09-08 | 65.1 (-1.21%) | 3894 | -171.0 | 41 | 3.0 | 1.05% | 5.57 (-0.25) | 1938 (3.96%) |
| 2023-09-01 | 65.9 (1.38%) | 4065 | -73.0 | 38 | 2.0 | 0.93% | 5.82 (-0.1) | 1864 (-11.21%) |
| 2023-08-25 | 65.0 (0.0%) | 4138 | -154.0 | 36 | 4.0 | 0.87% | 5.92 (-0.22) | 2100 (-37.89%) |
| 2023-08-18 | 65.0 (2.04%) | 4292 | 15.0 | 32 | -39.0 | 0.75% | 6.14 (0.02) | 3382 (-26.83%) |
| 2023-08-11 | 63.7 (-3.48%) | 4277 | -104.0 | 71 | 23.0 | 1.66% | 6.12 (-0.15) | 4622 (102.16%) |
| 2023-08-04 | 66.0 (-2.22%) | 4381 | -37.0 | 48 | 23.0 | 1.1% | 6.27 (-0.05) | 2286 (-18.0%) |
| 2023-07-28 | 67.5 (0.6%) | 4418 | -2.0 | 25 | 10.0 | 0.57% | 6.32 (-0.01) | 2788 (-44.23%) |
| 2023-07-21 | 67.1 (-0.45%) | 4420 | 99.0 | 15 | 0.0 | 0.34% | 6.33 (0.15) | 5000 (-13.55%) |
| 2023-07-14 | 67.4 (-3.85%) | 4321 | -42.0 | 15 | 6.0 | 0.35% | 6.18 (-0.06) | 5783 (35.65%) |
| 2023-07-07 | 70.1 (-2.5%) | 4363 | 35.0 | 9 | 9.0 | 0.21% | 6.24 (0.05) | 4263 (-9.6%) |
| 2023-06-30 | 71.9 (-0.14%) | 4328 | -244.0 | 0 | -3.0 | 0.0% | 6.19 (-0.35) | 4716 (67.02%) |
| 2023-06-21 | 72.0 (-0.96%) | 4572 | -116.0 | 3 | -1.0 | 0.07% | 6.54 (-0.17) | 2824 (-78.37%) |
| 2023-06-16 | 72.7 (-1.09%) | 4688 | 361.0 | 4 | -2.0 | 0.09% | 6.71 (0.52) | 13055 (130.4%) |
| 2023-06-09 | 73.5 (1.66%) | 4327 | 80.0 | 6 | 4.0 | 0.14% | 6.19 (0.11) | 5666 (131.39%) |
| 2023-06-02 | 72.3 (2.41%) | 4247 | 72.0 | 2 | -13.0 | 0.05% | 6.08 (0.11) | 2448 (-22.23%) |
| 2023-05-26 | 70.6 (-0.98%) | 4175 | -30.0 | 15 | -12.0 | 0.36% | 5.97 (-0.05) | 3148 (22.61%) |
| 2023-05-19 | 71.3 (2.3%) | 4205 | -89.0 | 27 | 12.0 | 0.64% | 6.02 (-0.12) | 2568 (2.04%) |
| 2023-05-12 | 69.7 (-0.85%) | 4294 | -5.0 | 15 | 9.0 | 0.35% | 6.14 (-0.01) | 2516 (63.12%) |
| 2023-05-05 | 70.3 (-0.28%) | 4299 | -72.0 | 6 | 0.0 | 0.14% | 6.15 (-0.11) | 1542 (-63.56%) |
| 2023-04-28 | 70.5 (-0.14%) | 4371 | -123.0 | 6 | 4.0 | 0.14% | 6.26 (-0.17) | 4234 (-17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.6 (-4.72%) | 4494 | -75.0 | 2 | 2.0 | 0.04% | 6.43 (-0.11) | 5138 (13.94%) |
| 2023-04-14 | 74.1 (2.63%) | 4569 | 37.0 | 0 | 0.0 | 0.0% | 6.54 (0.05) | 4510 (564.45%) |
| 2023-04-07 | 72.2 (0.42%) | 4532 | 14.0 | 0 | -28.0 | 0.0% | 6.49 (0.02) | 678 (-77.64%) |
| 2023-03-31 | 71.9 (-1.51%) | 4518 | -13.0 | 28 | -30.0 | 0.62% | 6.47 (-0.01) | 3035 (-14.99%) |
| 2023-03-24 | 73.0 (3.11%) | 4531 | -108.0 | 58 | -26.0 | 1.28% | 6.48 (-0.16) | 3571 (-37.23%) |
| 2023-03-17 | 70.8 (-3.28%) | 4639 | -230.0 | 84 | -2.0 | 1.81% | 6.64 (-0.33) | 5689 (-48.47%) |
| 2023-03-10 | 73.2 (2.09%) | 4869 | 188.0 | 86 | 9.0 | 1.77% | 6.97 (0.27) | 11039 (278.94%) |
| 2023-03-03 | 71.7 (-0.97%) | 4681 | 189.0 | 77 | -11.0 | 1.64% | 6.7 (0.27) | 2913 (-47.95%) |
| 2023-02-24 | 72.4 (-0.28%) | 4492 | -114.0 | 88 | -7.0 | 1.96% | 6.43 (-0.16) | 5596 (53.21%) |
| 2023-02-17 | 72.6 (0.28%) | 4606 | 113.0 | 95 | -5.0 | 2.06% | 6.59 (0.16) | 3653 (-27.72%) |
| 2023-02-10 | 72.4 (-1.76%) | 4493 | -351.0 | 100 | 4.0 | 2.23% | 6.43 (-0.5) | 5054 (-53.0%) |
| 2023-02-03 | 73.7 (7.91%) | 4844 | 262.0 | 96 | -34.0 | 1.98% | 6.93 (0.37) | 10752 (914.28%) |
| 2023-01-17 | 68.3 (0.0%) | 4582 | -18.0 | 130 | -5.0 | 2.84% | 6.56 (-0.02) | 1060 (-81.02%) |
| 2023-01-13 | 68.3 (1.94%) | 4600 | -183.0 | 135 | -54.0 | 2.93% | 6.58 (-0.26) | 5586 (-55.6%) |