- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 56.2 (0.54%) | 10132 | -119 | 5986 | -6 | 0 | 59.08% | 14.5 (-0.17) | 1010 (-8.94%) |
| 2025-07-29 | 55.9 (-1.93%) | 10251 | -18 | 5992 | -21 | 0 | 58.45% | 14.67 (-0.03) | 1109 (-27.3%) |
| 2025-07-28 | 57.0 (1.42%) | 10269 | -5 | 6013 | -4 | 0 | 58.55% | 14.7 (0.0) | 1526 (-8.51%) |
| 2025-07-25 | 56.2 (-2.26%) | 10274 | -16 | 6017 | 30 | 0 | 58.57% | 14.7 (-0.03) | 1668 (-18.59%) |
| 2025-07-24 | 57.5 (-0.35%) | 10290 | -48 | 5987 | -2 | 0 | 58.18% | 14.73 (-0.06) | 2049 (-33.03%) |
| 2025-07-23 | 57.7 (3.96%) | 10338 | -35 | 5989 | -69 | 0 | 57.93% | 14.79 (-0.05) | 3059 (56.48%) |
| 2025-07-22 | 55.5 (-2.97%) | 10373 | -206 | 6058 | 41 | 0 | 58.4% | 14.84 (-0.3) | 1955 (4.51%) |
| 2025-07-21 | 57.2 (1.06%) | 10579 | -22 | 6017 | 25 | 0 | 56.88% | 15.14 (-0.03) | 1870 (-54.02%) |
| 2025-07-18 | 56.6 (1.25%) | 10601 | -87 | 5992 | 184 | 0 | 56.52% | 15.17 (-0.13) | 4068 (181.53%) |
| 2025-07-17 | 55.9 (2.01%) | 10688 | -35 | 5808 | 60 | 0 | 54.34% | 15.3 (-0.05) | 1445 (-1.53%) |
| 2025-07-16 | 54.8 (1.67%) | 10723 | 38 | 5748 | -51 | 0 | 53.6% | 15.35 (0.06) | 1467 (116.75%) |
| 2025-07-15 | 53.9 (1.13%) | 10685 | -130 | 5799 | -34 | 0 | 54.27% | 15.29 (-0.19) | 677 (-23.47%) |
| 2025-07-14 | 53.3 (-0.93%) | 10815 | 0 | 5833 | -21 | 0 | 53.93% | 15.48 (0.0) | 884 (-50.87%) |
| 2025-07-11 | 53.8 (1.51%) | 10815 | -63 | 5854 | 17 | 0 | 54.13% | 15.48 (-0.09) | 1800 (6.46%) |
| 2025-07-10 | 53.0 (-1.49%) | 10878 | -22 | 5837 | 89 | 0 | 53.66% | 15.57 (-0.03) | 1691 (26.76%) |
| 2025-07-09 | 53.8 (0.75%) | 10900 | -27 | 5748 | -28 | 0 | 52.73% | 15.6 (-0.04) | 1334 (-35.31%) |
| 2025-07-08 | 53.4 (-1.66%) | 10927 | -45 | 5776 | -78 | 0 | 52.86% | 15.64 (-0.06) | 2063 (-10.36%) |
| 2025-07-07 | 54.3 (-1.63%) | 10972 | -50 | 5854 | -17 | 0 | 53.35% | 15.7 (-0.07) | 2301 (-45.11%) |
| 2025-07-04 | 55.2 (-4.66%) | 11022 | -90 | 5871 | -86 | 0 | 53.27% | 15.77 (-0.13) | 4192 (128.28%) |
| 2025-07-03 | 57.9 (1.58%) | 11112 | -48 | 5957 | 311 | 0 | 53.61% | 15.9 (-0.07) | 1836 (17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 57.0 (-0.87%) | 11160 | -8 | 5646 | 30 | 0 | 50.59% | 15.97 (-0.01) | 1563 (-62.56%) |
| 2025-07-01 | 57.5 (-0.69%) | 11168 | -2 | 5616 | 178 | 0 | 50.29% | 15.98 (0.0) | 4174 (102.5%) |
| 2025-06-30 | 57.9 (-1.7%) | 11170 | 15 | 5438 | -93 | 0 | 48.68% | 15.98 (0.02) | 2061 (-23.52%) |
| 2025-06-27 | 58.9 (-2.32%) | 11155 | 108 | 5531 | 250 | 0 | 49.58% | 15.96 (0.15) | 2695 (-37.04%) |
| 2025-06-26 | 60.3 (0.5%) | 11047 | -168 | 5281 | 200 | 0 | 47.8% | 15.81 (-0.24) | 4281 (122.62%) |
| 2025-06-25 | 60.0 (-0.83%) | 11215 | 56 | 5081 | 123 | 0 | 45.31% | 16.05 (0.08) | 1923 (-58.24%) |
| 2025-06-24 | 60.5 (2.89%) | 11159 | -51 | 4958 | 56 | 0 | 44.43% | 15.97 (-0.07) | 4604 (115.09%) |
| 2025-06-23 | 58.8 (0.51%) | 11210 | -98 | 4902 | 43 | 0 | 43.73% | 16.04 (-0.14) | 2140 (-6.63%) |
| 2025-06-20 | 58.5 (-0.85%) | 11308 | -36 | 4859 | 121 | 0 | 42.97% | 16.18 (-0.05) | 2292 (-36.6%) |
| 2025-06-19 | 59.0 (-3.91%) | 11344 | 174 | 4738 | 283 | 0 | 41.77% | 16.23 (0.25) | 3616 (38.54%) |
| 2025-06-18 | 61.4 (1.82%) | 11170 | -44 | 4455 | -25 | 0 | 39.88% | 15.98 (-0.07) | 2610 (51.29%) |
| 2025-06-17 | 60.3 (-0.17%) | 11214 | -3 | 4480 | 65 | 0 | 39.95% | 16.05 (0.0) | 1725 (43.03%) |
| 2025-06-16 | 60.4 (0.5%) | 11217 | 17 | 4415 | 29 | 0 | 39.36% | 16.05 (0.02) | 1206 (-48.82%) |
| 2025-06-13 | 60.1 (-2.91%) | 11200 | -114 | 4386 | 83 | 0 | 39.16% | 16.03 (-0.16) | 2357 (-45.66%) |
| 2025-06-12 | 61.9 (1.14%) | 11314 | 129 | 4303 | -35 | 0 | 38.03% | 16.19 (0.18) | 4337 (-6.9%) |
| 2025-06-11 | 61.2 (2.86%) | 11185 | 32 | 4338 | -67 | 52 | 38.78% | 16.01 (0.05) | 4659 (114.7%) |
| 2025-06-10 | 59.5 (1.19%) | 11153 | 227 | 4405 | -11 | 0 | 39.5% | 15.96 (0.32) | 2170 (18.06%) |
| 2025-06-09 | 58.8 (-1.01%) | 10926 | -102 | 4416 | 8 | 0 | 40.42% | 15.64 (-0.14) | 1838 (-45.83%) |
| 2025-06-06 | 59.4 (-2.14%) | 11028 | -53 | 4408 | -51 | 19 | 39.97% | 15.78 (-0.08) | 3393 (6.38%) |
| 2025-06-05 | 60.7 (-0.98%) | 11081 | -45 | 4459 | -28 | 0 | 40.24% | 15.86 (-0.06) | 3189 (-46.14%) |
| 2025-06-04 | 61.3 (3.37%) | 11126 | -188 | 4487 | -168 | 0 | 40.33% | 15.92 (-0.27) | 5922 (125.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 59.3 (2.24%) | 11314 | -60 | 4655 | 263 | 0 | 41.14% | 16.19 (-0.09) | 2624 (-27.09%) |
| 2025-06-02 | 58.0 (-4.76%) | 11374 | -323 | 4392 | 115 | 0 | 38.61% | 16.28 (-0.46) | 3599 (29.85%) |
| 2025-05-29 | 60.9 (0.33%) | 11697 | 101 | 4277 | 63 | 0 | 36.56% | 16.74 (0.15) | 2771 (-70.17%) |
| 2025-05-28 | 60.7 (0.83%) | 11596 | 10 | 4214 | 452 | 0 | 36.34% | 16.59 (0.01) | 9292 (267.59%) |
| 2025-05-27 | 60.2 (-1.79%) | 11586 | 30 | 3762 | 5 | 0 | 32.47% | 16.58 (0.04) | 2527 (-48.03%) |
| 2025-05-26 | 61.3 (-0.49%) | 11556 | -91 | 3757 | 247 | 0 | 32.51% | 16.54 (-0.13) | 4864 (57.09%) |
| 2025-05-23 | 61.6 (-0.48%) | 11647 | -131 | 3510 | 94 | 2 | 30.14% | 16.67 (-0.18) | 3096 (-31.06%) |
| 2025-05-22 | 61.9 (-1.75%) | 11778 | -544 | 3416 | 24 | 0 | 29.0% | 16.85 (-0.78) | 4491 (59.33%) |
| 2025-05-21 | 63.0 (0.64%) | 12322 | -55 | 3392 | -180 | 0 | 27.53% | 17.63 (-0.08) | 2819 (-22.96%) |
| 2025-05-20 | 62.6 (-0.95%) | 12377 | -115 | 3572 | 2 | 0 | 28.86% | 17.71 (-0.17) | 3659 (-61.19%) |
| 2025-05-19 | 63.2 (-3.51%) | 12492 | -362 | 3570 | 50 | 0 | 28.58% | 17.88 (-0.51) | 9429 (-18.76%) |
| 2025-05-16 | 65.5 (-0.76%) | 12854 | 423 | 3520 | 45 | 0 | 27.38% | 18.39 (0.6) | 11606 (-50.35%) |
| 2025-05-15 | 66.0 (2.64%) | 12431 | 799 | 3475 | -241 | 0 | 27.95% | 17.79 (1.14) | 23374 (337.07%) |
| 2025-05-14 | 64.3 (0.63%) | 11632 | -51 | 3716 | 15 | 1 | 31.95% | 16.65 (-0.07) | 5347 (-37.74%) |
| 2025-05-13 | 63.9 (0.95%) | 11683 | -740 | 3701 | -52 | 0 | 31.68% | 16.72 (-1.06) | 8589 (-35.63%) |
| 2025-05-12 | 63.3 (3.43%) | 12423 | 572 | 3753 | 95 | 0 | 30.21% | 17.78 (0.82) | 13344 (62.42%) |
| 2025-05-09 | 61.2 (1.49%) | 11851 | 521 | 3658 | -48 | 0 | 30.87% | 16.96 (0.75) | 8215 (208.35%) |
| 2025-05-08 | 60.3 (0.5%) | 11330 | -57 | 3706 | -34 | 0 | 32.71% | 16.21 (-0.09) | 2664 (-25.33%) |
| 2025-05-07 | 60.0 (-1.15%) | 11387 | -32 | 3740 | -73 | 1 | 32.84% | 16.3 (-0.04) | 3568 (-38.23%) |
| 2025-05-06 | 60.7 (1.17%) | 11419 | 77 | 3813 | -8 | 0 | 33.39% | 16.34 (0.11) | 5776 (-61.1%) |
| 2025-05-05 | 60.0 (-9.09%) | 11342 | -105 | 3821 | -185 | 0 | 33.69% | 16.23 (-0.15) | 14849 (-47.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 66.0 (4.43%) | 11447 | -307 | 4006 | 383 | 0 | 35.0% | 16.38 (-0.44) | 28404 (-23.43%) |
| 2025-04-30 | 63.2 (3.44%) | 11754 | 782 | 3623 | 843 | 0 | 30.82% | 16.82 (1.12) | 37096 (143.17%) |
| 2025-04-29 | 61.1 (3.21%) | 10972 | 326 | 2780 | 217 | 0 | 25.34% | 15.7 (0.47) | 15255 (-7.3%) |
| 2025-04-28 | 59.2 (-0.5%) | 10646 | 395 | 2563 | 315 | 1 | 24.07% | 15.23 (0.56) | 16456 (24.83%) |
| 2025-04-25 | 59.5 (3.12%) | 10251 | 150 | 2248 | -110 | 0 | 21.93% | 14.67 (0.22) | 13183 (-22.51%) |
| 2025-04-24 | 57.7 (4.15%) | 10101 | 334 | 2358 | 489 | 0 | 23.34% | 14.45 (0.47) | 17012 (240.9%) |
| 2025-04-23 | 55.4 (5.12%) | 9767 | 91 | 1869 | 102 | 0 | 19.14% | 13.98 (0.13) | 4990 (38.14%) |
| 2025-04-22 | 52.7 (-2.41%) | 9676 | -36 | 1767 | -95 | 0 | 18.26% | 13.85 (-0.05) | 3612 (-21.78%) |
| 2025-04-21 | 54.0 (-5.92%) | 9712 | 17 | 1862 | 47 | 0 | 19.17% | 13.9 (0.03) | 4618 (-19.12%) |
| 2025-04-18 | 57.4 (0.0%) | 9695 | 24 | 1815 | 196 | 0 | 18.72% | 13.87 (0.03) | 5710 (-18.93%) |
| 2025-04-17 | 57.4 (-1.2%) | 9671 | -51 | 1619 | 561 | 0 | 16.74% | 13.84 (-0.07) | 7043 (-72.28%) |
| 2025-04-16 | 58.1 (0.69%) | 9722 | 293 | 1058 | 67 | 0 | 10.88% | 13.91 (0.42) | 25412 (219.14%) |
| 2025-04-15 | 57.7 (9.9%) | 9429 | 44 | 991 | 122 | 0 | 10.51% | 13.49 (0.06) | 7962 (-4.6%) |
| 2025-04-14 | 52.5 (1.94%) | 9385 | -9 | 869 | 108 | 0 | 9.26% | 13.43 (-0.01) | 8346 (-12.21%) |
| 2025-04-11 | 51.5 (0.98%) | 9394 | -226 | 761 | 746 | 0 | 8.1% | 13.44 (-0.33) | 9507 (748.1%) |
| 2025-04-10 | 51.0 (7.94%) | 9620 | 33 | 15 | 15 | 0 | 0.16% | 13.77 (0.05) | 1121 (-84.53%) |
| 2025-04-09 | 47.25 (-10.0%) | 9587 | -1731 | 0 | 0 | 0 | 0.0% | 13.72 (-2.48) | 7248 (15.34%) |
| 2025-04-08 | 52.5 (-9.95%) | 11318 | -2284 | 0 | 0 | 0 | 0.0% | 16.2 (-3.27) | 6284 (1680.93%) |
| 2025-04-07 | 58.3 (-9.89%) | 13602 | -144 | 0 | -1 | 1 | 0.0% | 19.47 (-0.2) | 352 (-92.06%) |
| 2025-04-02 | 64.7 (1.89%) | 13746 | -142 | 1 | -539 | 235 | 0.01% | 19.67 (-0.2) | 4443 (-11.31%) |
| 2025-04-01 | 63.5 (0.63%) | 13888 | -128 | 540 | -221 | 1 | 3.89% | 19.87 (-0.19) | 5009 (-53.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 63.1 (-9.21%) | 14016 | -1231 | 761 | -70 | 0 | 5.43% | 20.06 (-1.76) | 10674 (-5.19%) |
| 2025-03-28 | 69.5 (-3.2%) | 15247 | -1319 | 831 | -353 | 0 | 5.45% | 21.82 (-1.89) | 11258 (105.81%) |
| 2025-03-27 | 71.8 (-2.05%) | 16566 | -77 | 1184 | -210 | 6 | 7.15% | 23.71 (-0.11) | 5470 (-42.44%) |
| 2025-03-26 | 73.3 (1.81%) | 16643 | -90 | 1394 | 55 | 1 | 8.38% | 23.82 (-0.13) | 9503 (-53.98%) |
| 2025-03-25 | 72.0 (-1.1%) | 16733 | -366 | 1339 | 166 | 0 | 8.0% | 23.95 (-0.52) | 20652 (-40.66%) |
| 2025-03-24 | 72.8 (1.39%) | 17099 | 1902 | 1173 | 37 | 1 | 6.86% | 24.47 (2.72) | 34805 (537.85%) |
| 2025-03-21 | 71.8 (-0.69%) | 15197 | 95 | 1136 | -59 | 1 | 7.48% | 21.75 (0.14) | 5456 (11.45%) |
| 2025-03-20 | 72.3 (0.7%) | 15102 | -192 | 1195 | 16 | 0 | 7.91% | 21.61 (-0.28) | 4896 (-56.51%) |
| 2025-03-19 | 71.8 (-4.27%) | 15294 | -111 | 1179 | -235 | 77 | 7.71% | 21.89 (-0.16) | 11256 (-6.44%) |
| 2025-03-18 | 75.0 (-1.83%) | 15405 | 643 | 1414 | -329 | 228 | 9.18% | 22.05 (0.92) | 12031 (-34.5%) |
| 2025-03-17 | 76.4 (3.95%) | 14762 | -245 | 1743 | -13 | 46 | 11.81% | 21.13 (-0.35) | 18370 (118.0%) |
| 2025-03-14 | 73.5 (2.8%) | 15007 | -146 | 1756 | -396 | 20 | 11.7% | 21.48 (-0.2) | 8426 (-50.21%) |
| 2025-03-13 | 71.5 (-1.38%) | 15153 | 216 | 2152 | -709 | 1 | 14.2% | 21.68 (0.3) | 16924 (82.31%) |
| 2025-03-12 | 72.5 (0.42%) | 14937 | 275 | 2861 | 253 | 47 | 19.15% | 21.38 (0.4) | 9283 (1.35%) |
| 2025-03-11 | 72.2 (-4.12%) | 14662 | 47 | 2608 | -52 | 118 | 17.79% | 20.98 (0.07) | 9159 (-8.78%) |
| 2025-03-10 | 75.3 (1.21%) | 14615 | -403 | 2660 | 18 | 1 | 18.2% | 20.91 (-0.58) | 10040 (-24.78%) |
| 2025-03-07 | 74.4 (-3.88%) | 15018 | -386 | 2642 | -148 | 0 | 17.59% | 21.49 (-0.55) | 13349 (-20.61%) |
| 2025-03-06 | 77.4 (-2.27%) | 15404 | 524 | 2790 | -928 | 611 | 18.11% | 22.04 (0.75) | 16813 (41.08%) |
| 2025-03-05 | 79.2 (-0.13%) | 14880 | -404 | 3718 | -157 | 46 | 24.99% | 21.29 (-0.58) | 11918 (-51.41%) |
| 2025-03-04 | 79.3 (-0.25%) | 15284 | 651 | 3875 | -222 | 123 | 25.35% | 21.87 (0.93) | 24528 (40.16%) |
| 2025-03-03 | 79.5 (-5.02%) | 14633 | -664 | 4097 | -660 | 25 | 28.0% | 20.94 (-0.95) | 17500 (-48.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 83.7 (-2.33%) | 15297 | -1249 | 4757 | -225 | 25 | 31.1% | 21.89 (-1.79) | 34183 (22.23%) |
| 2025-02-26 | 85.7 (-0.92%) | 16546 | -315 | 4982 | -292 | 144 | 30.11% | 23.68 (-0.45) | 27966 (-32.24%) |
| 2025-02-25 | 86.5 (-2.48%) | 16861 | -2794 | 5274 | -481 | 19 | 31.28% | 24.13 (-4.0) | 41274 (-35.54%) |
| 2025-02-24 | 88.7 (0.57%) | 19655 | 873 | 5755 | 167 | 0 | 29.28% | 28.13 (1.25) | 64029 (-36.13%) |
| 2025-02-21 | 88.2 (6.91%) | 18782 | 1808 | 5588 | 1629 | 10 | 29.75% | 26.88 (2.59) | 100250 (340.95%) |
| 2025-02-20 | 82.5 (0.61%) | 16974 | 407 | 3959 | -28 | 1 | 23.32% | 24.29 (0.58) | 22735 (-62.35%) |
| 2025-02-19 | 82.0 (0.49%) | 16567 | 2113 | 3987 | -928 | 48 | 24.07% | 23.71 (3.03) | 60381 (-47.52%) |
| 2025-02-18 | 81.6 (3.68%) | 14454 | -968 | 4915 | 475 | 0 | 34.0% | 20.68 (-1.39) | 115051 (83.7%) |
| 2025-02-17 | 78.7 (9.92%) | 15422 | 2913 | 4440 | 908 | 0 | 28.79% | 22.07 (4.17) | 62630 (25.96%) |
| 2025-02-14 | 71.6 (4.07%) | 12509 | -117 | 3532 | 223 | 0 | 28.24% | 17.9 (-0.17) | 49721 (7.28%) |
| 2025-02-13 | 68.8 (0.29%) | 12626 | -357 | 3309 | 422 | 0 | 26.21% | 18.07 (-0.51) | 46347 (51.51%) |
| 2025-02-12 | 68.6 (9.94%) | 12983 | 1664 | 2887 | -42 | 0 | 22.24% | 18.58 (2.38) | 30590 (817.22%) |
| 2025-02-11 | 62.4 (4.17%) | 11319 | 266 | 2929 | 22 | 0 | 25.88% | 16.2 (0.38) | 3335 (176.84%) |
| 2025-02-10 | 59.9 (-2.12%) | 11053 | -39 | 2907 | -53 | 0 | 26.3% | 15.82 (-0.05) | 1204 (-8.68%) |
| 2025-02-07 | 61.2 (0.66%) | 11092 | 6 | 2960 | -72 | 0 | 26.69% | 15.87 (0.01) | 1319 (16.69%) |
| 2025-02-06 | 60.8 (0.66%) | 11086 | -65 | 3032 | 12 | 0 | 27.35% | 15.86 (-0.1) | 1130 (-41.87%) |
| 2025-02-05 | 60.4 (2.72%) | 11151 | 66 | 3020 | 44 | 0 | 27.08% | 15.96 (0.1) | 1945 (68.33%) |
| 2025-02-04 | 58.8 (-0.68%) | 11085 | -19 | 2976 | -27 | 0 | 26.85% | 15.86 (-0.03) | 1155 (-44.16%) |
| 2025-02-03 | 59.2 (-1.33%) | 11104 | -90 | 3003 | -4 | 0 | 27.04% | 15.89 (-0.13) | 2069 (46.4%) |
| 2025-01-22 | 60.0 (0.17%) | 11194 | -158 | 3007 | -5 | 1 | 26.86% | 16.02 (-0.23) | 1413 (-6.04%) |
| 2025-01-21 | 59.9 (-1.64%) | 11352 | -50 | 3012 | 0 | 0 | 26.53% | 16.25 (-0.07) | 1504 (32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 60.9 (0.16%) | 11402 | -81 | 3012 | -19 | 0 | 26.42% | 16.32 (-0.11) | 1137 (-35.42%) |
| 2025-01-17 | 60.8 (-1.94%) | 11483 | -87 | 3031 | 79 | 1 | 26.4% | 16.43 (-0.13) | 1761 (-59.13%) |
| 2025-01-16 | 62.0 (4.38%) | 11570 | 0 | 2952 | 124 | 0 | 25.51% | 16.56 (0.0) | 4309 (156.04%) |
| 2025-01-15 | 59.4 (-2.14%) | 11570 | -10 | 2828 | -19 | 0 | 24.44% | 16.56 (-0.01) | 1683 (-9.61%) |
| 2025-01-14 | 60.7 (1.68%) | 11580 | 30 | 2847 | 36 | 0 | 24.59% | 16.57 (0.04) | 1862 (-65.03%) |
| 2025-01-13 | 59.7 (-5.39%) | 11550 | -469 | 2811 | -27 | 0 | 24.34% | 16.53 (-0.67) | 5324 (40.88%) |
| 2025-01-10 | 63.1 (2.44%) | 12019 | 5 | 2838 | 226 | 0 | 23.61% | 17.2 (0.01) | 3779 (-43.95%) |
| 2025-01-09 | 61.6 (-4.94%) | 12014 | -1194 | 2612 | 103 | 0 | 21.74% | 17.19 (-1.71) | 6742 (64.67%) |
| 2025-01-08 | 64.8 (-1.07%) | 13208 | -106 | 2509 | -48 | 0 | 19.0% | 18.9 (-0.15) | 4094 (-66.03%) |
| 2025-01-07 | 65.5 (-3.68%) | 13314 | -633 | 2557 | 96 | 0 | 19.21% | 19.05 (-0.91) | 12052 (-0.7%) |
| 2025-01-06 | 68.0 (-1.02%) | 13947 | -545 | 2461 | -79 | 0 | 17.65% | 19.96 (-0.78) | 12137 (-61.29%) |
| 2025-01-03 | 68.7 (3.15%) | 14492 | 224 | 2540 | 98 | 0 | 17.53% | 20.74 (0.32) | 31352 (168.92%) |
| 2025-01-02 | 66.6 (-1.33%) | 14268 | -49 | 2442 | 25 | 0 | 17.12% | 20.42 (-0.07) | 11658 (70.59%) |
| 2024-12-31 | 67.5 (1.35%) | 14317 | -441 | 2417 | -27 | 0 | 16.88% | 20.49 (-0.63) | 6834 (-65.81%) |
| 2024-12-30 | 66.6 (1.22%) | 14758 | 362 | 2444 | 282 | 1 | 16.56% | 21.12 (0.52) | 19989 (174.44%) |
| 2024-12-27 | 65.8 (-1.94%) | 14396 | -514 | 2162 | 300 | 378 | 15.02% | 20.6 (-0.74) | 7283 (-54.91%) |
| 2024-12-26 | 67.1 (-2.75%) | 14910 | -33 | 1862 | 44 | 0 | 12.49% | 21.34 (-0.04) | 16151 (-37.92%) |
| 2024-12-25 | 69.0 (6.65%) | 14943 | 2663 | 1818 | -22 | 0 | 12.17% | 21.38 (3.81) | 26019 (181.69%) |
| 2024-12-24 | 64.7 (-1.07%) | 12280 | 64 | 1840 | 14 | 0 | 14.98% | 17.57 (0.09) | 9236 (43.01%) |
| 2024-12-23 | 65.4 (2.35%) | 12216 | 59 | 1826 | 2 | 0 | 14.95% | 17.48 (0.08) | 6459 (-59.56%) |
| 2024-12-20 | 63.9 (1.59%) | 12157 | 296 | 1824 | 127 | 18 | 15.0% | 17.4 (0.43) | 15969 (292.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 62.9 (-0.63%) | 11861 | -219 | 1697 | -45 | 4 | 14.31% | 16.97 (-0.32) | 4072 (-29.4%) |
| 2024-12-18 | 63.3 (-3.51%) | 12080 | 13 | 1742 | -124 | 0 | 14.42% | 17.29 (0.02) | 5768 (-63.88%) |
| 2024-12-17 | 65.6 (2.66%) | 12067 | 73 | 1866 | -122 | 0 | 15.46% | 17.27 (0.11) | 15969 (24.46%) |
| 2024-12-16 | 63.9 (6.86%) | 11994 | 249 | 1988 | 159 | 0 | 16.57% | 17.16 (0.35) | 12831 (318.69%) |
| 2024-12-13 | 59.8 (-2.61%) | 11745 | -377 | 1829 | -7 | 0 | 15.57% | 16.81 (-0.54) | 3064 (-19.04%) |
| 2024-12-12 | 61.4 (0.16%) | 12122 | -10 | 1836 | -22 | 0 | 15.15% | 17.35 (-0.01) | 3785 (16.89%) |
| 2024-12-11 | 61.3 (2.51%) | 12132 | -35 | 1858 | 0 | 0 | 15.31% | 17.36 (-0.05) | 3238 (-4.55%) |
| 2024-12-10 | 59.8 (-2.13%) | 12167 | -386 | 1858 | 197 | 2 | 15.27% | 17.41 (-0.55) | 3392 (11.43%) |
| 2024-12-09 | 61.1 (-1.45%) | 12553 | -115 | 1661 | 124 | 2 | 13.23% | 17.96 (-0.17) | 3044 (-35.98%) |
| 2024-12-06 | 62.0 (-1.74%) | 12668 | -444 | 1537 | -104 | 32 | 12.13% | 18.13 (-0.63) | 4755 (-28.16%) |
| 2024-12-05 | 63.1 (-3.07%) | 13112 | -480 | 1641 | -120 | 40 | 12.52% | 18.76 (-0.69) | 6619 (-6.19%) |
| 2024-12-04 | 65.1 (-1.36%) | 13592 | -283 | 1761 | -63 | 0 | 12.96% | 19.45 (-0.41) | 7056 (-50.91%) |
| 2024-12-03 | 66.0 (-0.3%) | 13875 | 484 | 1824 | -18 | 0 | 13.15% | 19.86 (0.7) | 14373 (-61.89%) |
| 2024-12-02 | 66.2 (2.48%) | 13391 | 567 | 1842 | -98 | 0 | 13.76% | 19.16 (0.81) | 37714 (156.0%) |
| 2024-11-29 | 64.6 (7.13%) | 12824 | 705 | 1940 | 321 | 1 | 15.13% | 18.35 (1.01) | 14731 (-47.31%) |
| 2024-11-28 | 60.3 (-4.44%) | 12119 | -377 | 1619 | 352 | 1 | 13.36% | 17.34 (-0.54) | 27957 (-63.14%) |
| 2024-11-27 | 63.1 (-4.97%) | 12496 | 1647 | 1267 | 145 | 0 | 10.14% | 17.88 (2.35) | 75837 (198.28%) |
| 2024-11-26 | 66.4 (9.93%) | 10849 | 184 | 1122 | 183 | 0 | 10.34% | 15.53 (0.27) | 25424 (673.76%) |
| 2024-11-25 | 60.4 (0.5%) | 10665 | 122 | 939 | 69 | 0 | 8.8% | 15.26 (0.17) | 3285 (-45.8%) |
| 2024-11-22 | 60.1 (1.01%) | 10543 | -225 | 870 | 21 | 0 | 8.25% | 15.09 (-0.32) | 6062 (49.0%) |
| 2024-11-21 | 59.5 (3.66%) | 10768 | 572 | 849 | 56 | 0 | 7.88% | 15.41 (0.82) | 4068 (98.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 57.4 (-3.53%) | 10196 | 155 | 793 | -1 | 0 | 7.78% | 14.59 (0.22) | 2049 (-23.43%) |
| 2024-11-19 | 59.5 (5.5%) | 10041 | -43 | 794 | 35 | 0 | 7.91% | 14.37 (-0.06) | 2677 (68.68%) |
| 2024-11-18 | 56.4 (-2.42%) | 10084 | -241 | 759 | -17 | 0 | 7.53% | 14.43 (-0.35) | 1587 (-4.93%) |
| 2024-11-15 | 57.8 (0.7%) | 10325 | -37 | 776 | 5 | 0 | 7.52% | 14.78 (-0.05) | 1669 (-37.54%) |
| 2024-11-14 | 57.4 (-0.35%) | 10362 | 182 | 771 | 51 | 0 | 7.44% | 14.83 (0.26) | 2672 (-1.13%) |
| 2024-11-13 | 57.6 (-2.04%) | 10180 | -52 | 720 | -1 | 0 | 7.07% | 14.57 (-0.07) | 2703 (-22.07%) |
| 2024-11-12 | 58.8 (-3.13%) | 10232 | -384 | 721 | -14 | 0 | 7.05% | 14.64 (-0.55) | 3468 (-34.43%) |
| 2024-11-11 | 60.7 (-1.14%) | 10616 | -264 | 735 | -67 | 0 | 6.92% | 15.19 (-0.38) | 5289 (-54.92%) |
| 2024-11-08 | 61.4 (-0.97%) | 10880 | -163 | 802 | 11 | 0 | 7.37% | 15.57 (-0.23) | 11734 (-39.26%) |
| 2024-11-07 | 62.0 (5.26%) | 11043 | 404 | 791 | 89 | 0 | 7.16% | 15.8 (0.58) | 19318 (325.57%) |
| 2024-11-06 | 58.9 (4.06%) | 10639 | 295 | 702 | 37 | 0 | 6.6% | 15.22 (0.42) | 4539 (182.88%) |
| 2024-11-05 | 56.6 (1.43%) | 10344 | -89 | 665 | -5 | 0 | 6.43% | 14.8 (-0.13) | 1604 (14.51%) |
| 2024-11-04 | 55.8 (-1.76%) | 10433 | -23 | 670 | -36 | 0 | 6.42% | 14.93 (-0.03) | 1401 (-3.13%) |
| 2024-11-01 | 56.8 (1.79%) | 10456 | -53 | 706 | 62 | 0 | 6.75% | 14.96 (-0.08) | 1446 (20.7%) |
| 2024-10-30 | 55.8 (-0.71%) | 10509 | -66 | 644 | 58 | 0 | 6.13% | 15.04 (-0.09) | 1198 (-38.6%) |
| 2024-10-29 | 56.2 (-0.71%) | 10575 | -222 | 586 | 15 | 0 | 5.54% | 15.13 (-0.32) | 1952 (-46.5%) |
| 2024-10-28 | 56.6 (-2.41%) | 10797 | -7 | 571 | 34 | 0 | 5.29% | 15.45 (-0.01) | 3648 (-72.21%) |
| 2024-10-25 | 58.0 (1.22%) | 10804 | 227 | 537 | 80 | 0 | 4.97% | 15.46 (0.32) | 13130 (114.36%) |
| 2024-10-24 | 57.3 (0.7%) | 10577 | 112 | 457 | 33 | 0 | 4.32% | 15.14 (0.16) | 6125 (192.09%) |
| 2024-10-23 | 56.9 (-1.9%) | 10465 | -51 | 424 | 13 | 0 | 4.05% | 14.98 (-0.07) | 2097 (-25.32%) |
| 2024-10-22 | 58.0 (-2.19%) | 10516 | 139 | 411 | -12 | 0 | 3.91% | 15.05 (0.2) | 2808 (-56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 59.3 (2.77%) | 10377 | 113 | 423 | -29 | 0 | 4.08% | 14.85 (0.16) | 6471 (-55.07%) |
| 2024-10-18 | 57.7 (-1.54%) | 10264 | 550 | 452 | -332 | 261 | 4.4% | 14.69 (0.79) | 14404 (62.14%) |
| 2024-10-17 | 58.6 (9.94%) | 9714 | 52 | 784 | 87 | 0 | 8.07% | 13.9 (0.07) | 8884 (300.06%) |
| 2024-10-16 | 53.3 (-0.37%) | 9662 | -6 | 697 | -64 | 0 | 7.21% | 13.83 (-0.01) | 2220 (14.31%) |
| 2024-10-15 | 53.5 (-1.11%) | 9668 | 105 | 761 | -12 | 0 | 7.87% | 13.84 (0.15) | 1942 (-17.08%) |
| 2024-10-14 | 54.1 (-1.64%) | 9563 | -139 | 773 | 13 | 0 | 8.08% | 13.69 (-0.19) | 2342 (-59.38%) |
| 2024-10-11 | 55.0 (-1.61%) | 9702 | -452 | 760 | 19 | 2 | 7.83% | 13.88 (-0.65) | 5768 (95.96%) |
| 2024-10-09 | 55.9 (-3.79%) | 10154 | 22 | 741 | -65 | 0 | 7.3% | 14.53 (0.03) | 2943 (5.98%) |
| 2024-10-08 | 58.1 (0.0%) | 10132 | -224 | 806 | -8 | 0 | 7.95% | 14.5 (-0.32) | 2777 (61.11%) |
| 2024-10-07 | 58.1 (3.2%) | 10356 | 282 | 814 | -9 | 5 | 7.86% | 14.82 (0.4) | 1724 (14.45%) |
| 2024-10-04 | 56.3 (-1.23%) | 10074 | -21 | 823 | 1 | 0 | 8.17% | 14.42 (-0.03) | 1506 (14.14%) |
| 2024-10-01 | 57.0 (-0.7%) | 10095 | 96 | 822 | -21 | 0 | 8.14% | 14.45 (0.14) | 1319 (-12.56%) |
| 2024-09-30 | 57.4 (-0.17%) | 9999 | -87 | 843 | -3 | 0 | 8.43% | 14.31 (-0.12) | 1509 (-9.13%) |
| 2024-09-27 | 57.5 (0.52%) | 10086 | 15 | 846 | -22 | 50 | 8.39% | 14.43 (0.02) | 1660 (-8.34%) |
| 2024-09-26 | 57.2 (-1.38%) | 10071 | 44 | 868 | 17 | 0 | 8.62% | 14.41 (0.06) | 1811 (-38.4%) |
| 2024-09-25 | 58.0 (0.69%) | 10027 | 63 | 851 | -13 | 0 | 8.49% | 14.35 (0.09) | 2941 (-44.24%) |
| 2024-09-24 | 57.6 (2.86%) | 9964 | -36 | 864 | -49 | 16 | 8.67% | 14.26 (-0.05) | 5274 (-23.51%) |
| 2024-09-23 | 56.0 (-5.72%) | 10000 | 233 | 913 | -2 | 5 | 9.13% | 14.31 (0.33) | 6895 (214.68%) |
| 2024-09-20 | 59.4 (-0.5%) | 9767 | -37 | 915 | -47 | 2 | 9.37% | 13.98 (-0.05) | 2191 (8.84%) |
| 2024-09-19 | 59.7 (3.65%) | 9804 | -115 | 962 | 19 | 0 | 9.81% | 14.03 (-0.16) | 2013 (-21.66%) |
| 2024-09-18 | 57.6 (-2.37%) | 9919 | 68 | 943 | -385 | 2 | 9.51% | 14.19 (0.09) | 2569 (107.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 59.0 (0.51%) | 9851 | 0 | 1328 | -26 | 0 | 13.48% | 14.1 (0.0) | 1236 (-20.54%) |
| 2024-09-13 | 58.7 (-1.51%) | 9851 | 68 | 1354 | -31 | 0 | 13.74% | 14.1 (0.1) | 1555 (-46.72%) |
| 2024-09-12 | 59.6 (2.94%) | 9783 | -46 | 1385 | 337 | 0 | 14.16% | 14.0 (-0.07) | 2919 (-30.7%) |
| 2024-09-11 | 57.9 (-2.53%) | 9829 | -503 | 1048 | 9 | 0 | 10.66% | 14.07 (-0.72) | 4213 (-2.67%) |
| 2024-09-10 | 59.4 (-4.19%) | 10332 | -210 | 1039 | -17 | 0 | 10.06% | 14.79 (-0.3) | 4329 (66.68%) |
| 2024-09-09 | 62.0 (-2.82%) | 10542 | 142 | 1056 | -28 | 0 | 10.02% | 15.09 (0.21) | 2597 (-3.08%) |
| 2024-09-06 | 63.8 (2.41%) | 10400 | -222 | 1084 | 59 | 0 | 10.42% | 14.88 (-0.32) | 2679 (-46.42%) |
| 2024-09-05 | 62.3 (2.3%) | 10622 | -135 | 1025 | 171 | 0 | 9.65% | 15.2 (-0.19) | 5001 (-28.52%) |
| 2024-09-04 | 60.9 (-7.73%) | 10757 | -76 | 854 | 161 | 0 | 7.94% | 15.39 (-0.11) | 6997 (90.98%) |
| 2024-09-03 | 66.0 (-1.79%) | 10833 | -64 | 693 | -11 | 0 | 6.4% | 15.5 (-0.09) | 3663 (77.22%) |
| 2024-09-02 | 67.2 (-0.3%) | 10897 | 145 | 704 | -13 | 0 | 6.46% | 15.59 (0.2) | 2067 (-30.56%) |
| 2024-08-30 | 67.4 (-1.17%) | 10752 | 20 | 717 | -7 | 0 | 6.67% | 15.39 (0.03) | 2977 (-48.52%) |
| 2024-08-29 | 68.2 (-0.44%) | 10732 | -149 | 724 | -3 | 0 | 6.75% | 15.36 (-0.21) | 5783 (2.98%) |
| 2024-08-28 | 68.5 (0.44%) | 10881 | 168 | 727 | 15 | 0 | 6.68% | 15.57 (0.24) | 5616 (-5.13%) |
| 2024-08-27 | 68.2 (3.49%) | 10713 | 367 | 712 | 29 | 0 | 6.65% | 15.33 (0.52) | 5920 (14.43%) |
| 2024-08-26 | 65.9 (-0.15%) | 10346 | -80 | 683 | 3 | 0 | 6.6% | 14.81 (-0.11) | 5173 (43.16%) |
| 2024-08-23 | 66.0 (1.85%) | 10426 | 346 | 680 | 32 | 0 | 6.52% | 14.92 (0.5) | 3613 (3.34%) |
| 2024-08-22 | 64.8 (-1.07%) | 10080 | -103 | 648 | -21 | 0 | 6.43% | 14.42 (-0.15) | 3496 (-36.92%) |
| 2024-08-21 | 65.5 (-2.96%) | 10183 | -37 | 669 | -10 | 0 | 6.57% | 14.57 (-0.06) | 5543 (1.63%) |
| 2024-08-20 | 67.5 (-0.59%) | 10220 | -377 | 679 | 6 | 0 | 6.64% | 14.63 (-0.53) | 5454 (-24.48%) |
| 2024-08-19 | 67.9 (-1.88%) | 10597 | -167 | 673 | -51 | 0 | 6.35% | 15.16 (-0.24) | 7222 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 69.2 (2.82%) | 10764 | 225 | 724 | 60 | 0 | 6.73% | 15.4 (0.32) | 10261 (43.95%) |
| 2024-08-15 | 67.3 (-1.03%) | 10539 | 351 | 664 | -3 | 0 | 6.3% | 15.08 (0.5) | 7129 (-61.67%) |
| 2024-08-14 | 68.0 (0.15%) | 10188 | -328 | 667 | -32 | 0 | 6.55% | 14.58 (-0.47) | 18600 (-24.6%) |
| 2024-08-13 | 67.9 (6.09%) | 10516 | -53 | 699 | 128 | 1 | 6.65% | 15.05 (-0.07) | 24667 (178.35%) |
| 2024-08-12 | 64.0 (2.24%) | 10569 | -93 | 571 | 30 | 0 | 5.4% | 15.12 (-0.14) | 8862 (-40.59%) |
| 2024-08-09 | 62.6 (-4.43%) | 10662 | 29 | 541 | -71 | 0 | 5.07% | 15.26 (0.04) | 14916 (89.47%) |
| 2024-08-08 | 65.5 (-1.06%) | 10633 | -36 | 612 | 44 | 0 | 5.76% | 15.22 (-0.05) | 7872 (-36.53%) |
| 2024-08-07 | 66.2 (4.58%) | 10669 | 494 | 568 | 49 | 0 | 5.32% | 15.27 (0.71) | 12403 (23.78%) |
| 2024-08-06 | 63.3 (2.1%) | 10175 | 230 | 519 | 61 | 0 | 5.1% | 14.56 (0.33) | 10020 (13.65%) |
| 2024-08-05 | 62.0 (-9.88%) | 9945 | -385 | 458 | -131 | 0 | 4.61% | 14.23 (-0.55) | 8817 (-13.45%) |
| 2024-08-02 | 68.8 (-4.58%) | 10330 | -195 | 589 | -75 | 0 | 5.7% | 14.78 (-0.28) | 10187 (-43.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 55.1 (-1.96%) | 0 | -10274 | 0 | -6017 | 0 | N/A (0) | 4940 (-53.4%) |
| 2025-07-25 | 56.2 (-0.71%) | 10274 | -327 | 6017 | 25 | 58.57% | 14.7 (-0.47) | 10602 (24.1%) |
| 2025-07-18 | 56.6 (5.2%) | 10601 | -214 | 5992 | 138 | 56.52% | 15.17 (-0.31) | 8543 (-7.05%) |
| 2025-07-11 | 53.8 (-2.54%) | 10815 | -207 | 5854 | -17 | 54.13% | 15.48 (-0.29) | 9191 (-33.53%) |
| 2025-07-04 | 55.2 (-6.28%) | 11022 | -133 | 5871 | 340 | 53.27% | 15.77 (-0.19) | 13828 (-11.61%) |
| 2025-06-27 | 58.9 (0.68%) | 11155 | -153 | 5531 | 672 | 49.58% | 15.96 (-0.22) | 15645 (36.62%) |
| 2025-06-20 | 58.5 (-2.66%) | 11308 | 108 | 4859 | 473 | 42.97% | 16.18 (0.15) | 11451 (-25.45%) |
| 2025-06-13 | 60.1 (1.18%) | 11200 | 172 | 4386 | -22 | 39.16% | 16.03 (0.25) | 15362 (-17.98%) |
| 2025-06-06 | 59.4 (-2.46%) | 11028 | -669 | 4408 | 131 | 39.97% | 15.78 (-0.96) | 18729 (-3.74%) |
| 2025-05-29 | 60.9 (-1.14%) | 11697 | 50 | 4277 | 767 | 36.56% | 16.74 (0.07) | 19456 (-17.19%) |
| 2025-05-23 | 61.6 (-5.95%) | 11647 | -1207 | 3510 | -10 | 30.14% | 16.67 (-1.72) | 23495 (-62.26%) |
| 2025-05-16 | 65.5 (7.03%) | 12854 | 1003 | 3520 | -138 | 27.38% | 18.39 (1.43) | 62261 (77.51%) |
| 2025-05-09 | 61.2 (-7.27%) | 11851 | 404 | 3658 | -348 | 30.87% | 16.96 (0.58) | 35074 (-63.92%) |
| 2025-05-02 | 66.0 (10.92%) | 11447 | 1196 | 4006 | 1758 | 35.0% | 16.38 (1.71) | 97214 (123.9%) |
| 2025-04-25 | 59.5 (3.66%) | 10251 | 556 | 2248 | 433 | 21.93% | 14.67 (0.8) | 43417 (-20.3%) |
| 2025-04-18 | 57.4 (11.46%) | 9695 | 301 | 1815 | 1054 | 18.72% | 13.87 (0.43) | 54476 (122.23%) |
| 2025-04-11 | 51.5 (-20.4%) | 9394 | -4352 | 761 | 760 | 8.1% | 13.44 (-6.23) | 24513 (21.79%) |
| 2025-04-02 | 64.7 (-6.91%) | 13746 | -1501 | 1 | -830 | 0.01% | 19.67 (-2.15) | 20127 (-75.36%) |
| 2025-03-28 | 69.5 (-3.2%) | 15247 | 50 | 831 | -305 | 5.45% | 21.82 (0.07) | 81690 (57.06%) |
| 2025-03-21 | 71.8 (-2.31%) | 15197 | 190 | 1136 | -620 | 7.48% | 21.75 (0.27) | 52011 (-3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 73.5 (-1.21%) | 15007 | -11 | 1756 | -886 | 11.7% | 21.48 (-0.01) | 53834 (-36.0%) |
| 2025-03-07 | 74.4 (-11.11%) | 15018 | -279 | 2642 | -2115 | 17.59% | 21.49 (-0.4) | 84110 (-49.77%) |
| 2025-02-27 | 83.7 (-5.1%) | 15297 | -3485 | 4757 | -831 | 31.1% | 21.89 (-4.99) | 167454 (-53.62%) |
| 2025-02-21 | 88.2 (23.18%) | 18782 | 6273 | 5588 | 2056 | 29.75% | 26.88 (8.98) | 361049 (175.19%) |
| 2025-02-14 | 71.6 (16.99%) | 12509 | 1417 | 3532 | 572 | 28.24% | 17.9 (2.03) | 131199 (1621.89%) |
| 2025-02-07 | 61.2 (2.0%) | 11092 | -102 | 2960 | -47 | 26.69% | 15.87 (-0.15) | 7619 (87.91%) |
| 2025-01-22 | 60.0 (-1.32%) | 11194 | -289 | 3007 | -24 | 26.86% | 16.02 (-0.41) | 4054 (-72.86%) |
| 2025-01-17 | 60.8 (-3.65%) | 11483 | -536 | 3031 | 193 | 26.4% | 16.43 (-0.77) | 14939 (-61.5%) |
| 2025-01-10 | 63.1 (-8.15%) | 12019 | -2473 | 2838 | 298 | 23.61% | 17.2 (-3.54) | 38807 (-9.78%) |
| 2025-01-03 | 68.7 (1.78%) | 14492 | 175 | 2540 | 123 | 17.53% | 20.74 (0.25) | 43011 (60.35%) |
| 2024-12-31 | 67.5 (2.58%) | 14317 | -79 | 2417 | 255 | 16.88% | 20.49 (-0.11) | 26823 (-58.83%) |
| 2024-12-27 | 65.8 (2.97%) | 14396 | 2239 | 2162 | 338 | 15.02% | 20.6 (3.2) | 65151 (19.3%) |
| 2024-12-20 | 63.9 (6.86%) | 12157 | 412 | 1824 | -5 | 15.0% | 17.4 (0.59) | 54612 (230.48%) |
| 2024-12-13 | 59.8 (-3.55%) | 11745 | -923 | 1829 | 292 | 15.57% | 16.81 (-1.32) | 16525 (-76.57%) |
| 2024-12-06 | 62.0 (-4.02%) | 12668 | -156 | 1537 | -403 | 12.13% | 18.13 (-0.22) | 70519 (-52.11%) |
| 2024-11-29 | 64.6 (7.49%) | 12824 | 2281 | 1940 | 1070 | 15.13% | 18.35 (3.26) | 147238 (795.31%) |
| 2024-11-22 | 60.1 (3.98%) | 10543 | 218 | 870 | 94 | 8.25% | 15.09 (0.31) | 16445 (4.06%) |
| 2024-11-15 | 57.8 (-5.86%) | 10325 | -555 | 776 | -26 | 7.52% | 14.78 (-0.79) | 15804 (-59.06%) |
| 2024-11-08 | 61.4 (8.1%) | 10880 | 424 | 802 | 96 | 7.37% | 15.57 (0.61) | 38599 (368.08%) |
| 2024-11-01 | 56.8 (-2.07%) | 10456 | -348 | 706 | 169 | 6.75% | 14.96 (-0.5) | 8246 (-73.08%) |
| 2024-10-25 | 58.0 (0.52%) | 10804 | 540 | 537 | 85 | 4.97% | 15.46 (0.77) | 30632 (2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.7 (4.91%) | 10264 | 562 | 452 | -308 | 4.4% | 14.69 (0.81) | 29795 (125.49%) |
| 2024-10-11 | 55.0 (-2.31%) | 9702 | -372 | 760 | -63 | 7.83% | 13.88 (-0.54) | 13213 (204.8%) |
| 2024-10-04 | 56.3 (-2.09%) | 10074 | -12 | 823 | -23 | 8.17% | 14.42 (-0.01) | 4335 (-76.67%) |
| 2024-09-27 | 57.5 (-3.2%) | 10086 | 319 | 846 | -69 | 8.39% | 14.43 (0.45) | 18584 (132.0%) |
| 2024-09-20 | 59.4 (1.19%) | 9767 | -84 | 915 | -439 | 9.37% | 13.98 (-0.12) | 8010 (-48.7%) |
| 2024-09-13 | 58.7 (-7.99%) | 9851 | -549 | 1354 | 270 | 13.74% | 14.1 (-0.78) | 15616 (-23.49%) |
| 2024-09-06 | 63.8 (-5.34%) | 10400 | -352 | 1084 | 367 | 10.42% | 14.88 (-0.51) | 20410 (-19.87%) |
| 2024-08-30 | 67.4 (2.12%) | 10752 | 326 | 717 | 37 | 6.67% | 15.39 (0.47) | 25470 (0.55%) |
| 2024-08-23 | 66.0 (-4.62%) | 10426 | -338 | 680 | -44 | 6.52% | 14.92 (-0.48) | 25330 (-63.56%) |
| 2024-08-16 | 69.2 (10.54%) | 10764 | 102 | 724 | 183 | 6.73% | 15.4 (0.14) | 69521 (28.67%) |
| 2024-08-09 | 62.6 (-9.01%) | 10662 | 332 | 541 | -48 | 5.07% | 15.26 (0.48) | 54029 (16.4%) |
| 2024-08-02 | 68.8 (10.08%) | 10330 | 549 | 589 | 201 | 5.7% | 14.78 (0.78) | 46415 (209.89%) |
| 2024-07-26 | 62.5 (-6.72%) | 9781 | -186 | 388 | -120 | 3.97% | 14.0 (-0.26) | 14978 (-78.99%) |
| 2024-07-19 | 67.0 (-10.07%) | 9967 | -108 | 508 | -336 | 5.1% | 14.26 (-0.16) | 71303 (-57.68%) |
| 2024-07-12 | 74.5 (17.32%) | 10075 | 1285 | 844 | 749 | 8.38% | 14.42 (1.84) | 168503 (161.74%) |
| 2024-07-05 | 63.5 (14.83%) | 8790 | 2877 | 95 | 95 | 1.08% | 12.58 (4.12) | 64377 (996.44%) |
| 2024-06-28 | 55.3 (-1.25%) | 5913 | -31 | 0 | -8 | 0.0% | 8.46 (-0.05) | 5871 (-40.38%) |
| 2024-06-21 | 56.0 (2.56%) | 5944 | 116 | 8 | -2 | 0.13% | 8.51 (0.17) | 9848 (86.37%) |
| 2024-06-14 | 54.6 (-3.02%) | 5828 | -160 | 10 | -10 | 0.17% | 8.34 (-0.23) | 5284 (-45.78%) |
| 2024-06-07 | 56.3 (-5.22%) | 5988 | -213 | 20 | -20 | 0.33% | 8.57 (-0.3) | 9745 (-70.94%) |
| 2024-05-31 | 59.4 (7.8%) | 6201 | 402 | 40 | 23 | 0.65% | 8.87 (0.57) | 33537 (75.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.1 (2.99%) | 5799 | 27 | 17 | -6 | 0.29% | 8.3 (0.04) | 19122 (360.35%) |
| 2024-05-17 | 53.5 (2.1%) | 5772 | -64 | 23 | 4 | 0.4% | 8.26 (-0.09) | 4153 (-1.24%) |
| 2024-05-10 | 52.4 (-2.96%) | 5836 | -97 | 19 | -3 | 0.33% | 8.35 (-0.14) | 4206 (-49.19%) |
| 2024-05-03 | 54.0 (-0.74%) | 5933 | 279 | 22 | -3 | 0.37% | 8.49 (0.4) | 8279 (-22.27%) |
| 2024-04-26 | 54.4 (3.42%) | 5654 | 191 | 25 | 22 | 0.44% | 8.09 (0.27) | 10651 (8.5%) |
| 2024-04-19 | 52.6 (-2.77%) | 5463 | 220 | 3 | -3 | 0.05% | 7.82 (0.32) | 9817 (-25.02%) |
| 2024-04-12 | 54.1 (3.24%) | 5243 | 67 | 6 | 1 | 0.11% | 7.5 (0.09) | 13092 (283.56%) |
| 2024-04-03 | 52.4 (3.56%) | 5176 | -57 | 5 | -6 | 0.1% | 7.41 (-0.08) | 3413 (-29.5%) |
| 2024-03-29 | 50.6 (-1.94%) | 5233 | -146 | 11 | -11 | 0.21% | 7.49 (-0.21) | 4841 (35.8%) |
| 2024-03-22 | 51.6 (1.18%) | 5379 | -35 | 22 | -8 | 0.41% | 7.7 (-0.05) | 3565 (-38.52%) |
| 2024-03-15 | 51.0 (-1.92%) | 5414 | -110 | 30 | -9 | 0.55% | 7.75 (-0.16) | 5799 (-30.41%) |
| 2024-03-08 | 52.0 (-5.8%) | 5524 | -224 | 39 | -31 | 0.71% | 7.91 (-0.32) | 8332 (-61.92%) |
| 2024-03-01 | 55.2 (1.1%) | 5748 | -73 | 70 | 26 | 1.22% | 8.23 (-0.1) | 21882 (-6.68%) |
| 2024-02-23 | 54.6 (6.23%) | 5821 | 1476 | 44 | 4 | 0.76% | 8.33 (2.11) | 23449 (636.12%) |
| 2024-02-16 | 51.4 (1.18%) | 4345 | 53 | 40 | -15 | 0.92% | 6.22 (0.08) | 3185 (140.72%) |
| 2024-02-05 | 50.8 (-0.59%) | 4292 | -65 | 55 | -14 | 1.28% | 6.14 (-0.1) | 1323 (-74.0%) |
| 2024-02-02 | 51.1 (-4.84%) | 4357 | 65 | 69 | -6 | 1.58% | 6.24 (0.1) | 5089 (-15.97%) |
| 2024-01-26 | 53.7 (0.19%) | 4292 | 174 | 75 | 32 | 1.75% | 6.14 (0.25) | 6057 (49.18%) |
| 2024-01-19 | 53.6 (-4.63%) | 4118 | 18 | 43 | 22 | 1.04% | 5.89 (0.02) | 4060 (-15.38%) |
| 2024-01-12 | 56.2 (-2.6%) | 4100 | -81 | 21 | -16 | 0.51% | 5.87 (-0.11) | 4798 (31.18%) |
| 2024-01-05 | 57.7 (-3.35%) | 4181 | -62 | 37 | 28 | 0.88% | 5.98 (-0.09) | 3657 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 59.7 (1.36%) | 4243 | -22 | 9 | 4 | 0.21% | 6.07 (-0.03) | 3562 (-49.8%) |
| 2023-12-22 | 58.9 (-3.12%) | 4265 | 157 | 5 | -6 | 0.12% | 6.1 (0.22) | 7095 (9.85%) |
| 2023-12-15 | 60.8 (-2.56%) | 4108 | 116 | 11 | 1 | 0.27% | 5.88 (0.17) | 6459 (67.73%) |
| 2023-12-08 | 62.4 (-3.7%) | 3992 | 110 | 10 | -4 | 0.25% | 5.71 (0.15) | 3851 (6.66%) |
| 2023-12-01 | 64.8 (1.41%) | 3882 | 54 | 14 | -45 | 0.36% | 5.56 (0.08) | 3610 (35.03%) |
| 2023-11-24 | 63.9 (0.79%) | 3828 | 112 | 59 | -27 | 1.54% | 5.48 (0.16) | 2673 (53.61%) |
| 2023-11-17 | 63.4 (1.6%) | 3716 | 9 | 86 | -2 | 2.31% | 5.32 (0.02) | 1740 (89.65%) |
| 2023-11-10 | 62.4 (-0.95%) | 3707 | -29 | 88 | -3 | 2.37% | 5.3 (-0.05) | 917 (-29.56%) |
| 2023-11-03 | 63.0 (1.94%) | 3736 | -48 | 91 | 22 | 2.44% | 5.35 (-0.07) | 1303 (7.22%) |
| 2023-10-27 | 61.8 (-0.8%) | 3784 | -92 | 69 | -6 | 1.82% | 5.42 (-0.13) | 1215 (-60.54%) |
| 2023-10-20 | 62.3 (-5.46%) | 3876 | 32 | 75 | 21 | 1.93% | 5.55 (0.05) | 3080 (114.59%) |
| 2023-10-13 | 65.9 (1.23%) | 3844 | -10 | 54 | 3 | 1.4% | 5.5 (-0.02) | 1435 (-57.3%) |
| 2023-10-06 | 65.1 (1.88%) | 3854 | -38 | 51 | -8 | 1.32% | 5.52 (-0.05) | 3361 (160.82%) |
| 2023-09-28 | 63.9 (-2.44%) | 3892 | 28 | 59 | 17 | 1.52% | 5.57 (0.04) | 1288 (-35.5%) |
| 2023-09-22 | 65.5 (-0.15%) | 3864 | -49 | 42 | -1 | 1.09% | 5.53 (-0.07) | 1998 (-36.6%) |
| 2023-09-15 | 65.6 (0.77%) | 3913 | 19 | 43 | 2 | 1.1% | 5.6 (0.03) | 3152 (62.58%) |
| 2023-09-08 | 65.1 (-1.21%) | 3894 | -171 | 41 | 3 | 1.05% | 5.57 (-0.25) | 1938 (3.96%) |
| 2023-09-01 | 65.9 (1.38%) | 4065 | -73 | 38 | 2 | 0.93% | 5.82 (-0.1) | 1864 (-11.21%) |
| 2023-08-25 | 65.0 (0.0%) | 4138 | -154 | 36 | 4 | 0.87% | 5.92 (-0.22) | 2100 (-37.89%) |
| 2023-08-18 | 65.0 (2.04%) | 4292 | 15 | 32 | -39 | 0.75% | 6.14 (0.02) | 3382 (-26.83%) |
| 2023-08-11 | 63.7 (-3.48%) | 4277 | -104 | 71 | 23 | 1.66% | 6.12 (-0.15) | 4622 (102.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 66.0 (-2.22%) | 4381 | -37 | 48 | 23 | 1.1% | 6.27 (-0.05) | 2286 (-18.0%) |
| 2023-07-28 | 67.5 (0.6%) | 4418 | -2 | 25 | 10 | 0.57% | 6.32 (-0.01) | 2788 (-44.23%) |
| 2023-07-21 | 67.1 (-0.45%) | 4420 | 99 | 15 | 0 | 0.34% | 6.33 (0.15) | 5000 (-13.55%) |
| 2023-07-14 | 67.4 (-3.85%) | 4321 | -42 | 15 | 6 | 0.35% | 6.18 (-0.06) | 5783 (35.65%) |
| 2023-07-07 | 70.1 (-2.5%) | 4363 | 35 | 9 | 9 | 0.21% | 6.24 (0.05) | 4263 (-9.6%) |
| 2023-06-30 | 71.9 (-0.14%) | 4328 | -244 | 0 | -3 | 0.0% | 6.19 (-0.35) | 4716 (67.02%) |
| 2023-06-21 | 72.0 (-0.96%) | 4572 | -116 | 3 | -1 | 0.07% | 6.54 (-0.17) | 2824 (-78.37%) |
| 2023-06-16 | 72.7 (-1.09%) | 4688 | 361 | 4 | -2 | 0.09% | 6.71 (0.52) | 13055 (130.4%) |
| 2023-06-09 | 73.5 (1.66%) | 4327 | 80 | 6 | 4 | 0.14% | 6.19 (0.11) | 5666 (131.39%) |
| 2023-06-02 | 72.3 (2.41%) | 4247 | 72 | 2 | -13 | 0.05% | 6.08 (0.11) | 2448 (-22.23%) |
| 2023-05-26 | 70.6 (-0.98%) | 4175 | -30 | 15 | -12 | 0.36% | 5.97 (-0.05) | 3148 (22.61%) |
| 2023-05-19 | 71.3 (2.3%) | 4205 | -89 | 27 | 12 | 0.64% | 6.02 (-0.12) | 2568 (2.04%) |
| 2023-05-12 | 69.7 (-0.85%) | 4294 | -5 | 15 | 9 | 0.35% | 6.14 (-0.01) | 2516 (63.12%) |
| 2023-05-05 | 70.3 (-0.28%) | 4299 | -72 | 6 | 0 | 0.14% | 6.15 (-0.11) | 1542 (-63.56%) |
| 2023-04-28 | 70.5 (-0.14%) | 4371 | -123 | 6 | 4 | 0.14% | 6.26 (-0.17) | 4234 (-17.6%) |
| 2023-04-21 | 70.6 (-4.72%) | 4494 | -75 | 2 | 2 | 0.04% | 6.43 (-0.11) | 5138 (13.94%) |
| 2023-04-14 | 74.1 (2.63%) | 4569 | 37 | 0 | 0 | 0.0% | 6.54 (0.05) | 4510 (564.45%) |
| 2023-04-07 | 72.2 (0.42%) | 4532 | 14 | 0 | -28 | 0.0% | 6.49 (0.02) | 678 (-77.64%) |
| 2023-03-31 | 71.9 (-1.51%) | 4518 | -13 | 28 | -30 | 0.62% | 6.47 (-0.01) | 3035 (-14.99%) |
| 2023-03-24 | 73.0 (3.11%) | 4531 | -108 | 58 | -26 | 1.28% | 6.48 (-0.16) | 3571 (-37.23%) |
| 2023-03-17 | 70.8 (-3.28%) | 4639 | -230 | 84 | -2 | 1.81% | 6.64 (-0.33) | 5689 (-48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 73.2 (2.09%) | 4869 | 188 | 86 | 9 | 1.77% | 6.97 (0.27) | 11039 (278.94%) |
| 2023-03-03 | 71.7 (-0.97%) | 4681 | 189 | 77 | -11 | 1.64% | 6.7 (0.27) | 2913 (-47.95%) |
| 2023-02-24 | 72.4 (-0.28%) | 4492 | -114 | 88 | -7 | 1.96% | 6.43 (-0.16) | 5596 (53.21%) |
| 2023-02-17 | 72.6 (0.28%) | 4606 | 113 | 95 | -5 | 2.06% | 6.59 (0.16) | 3653 (-27.72%) |
| 2023-02-10 | 72.4 (-1.76%) | 4493 | -351 | 100 | 4 | 2.23% | 6.43 (-0.5) | 5054 (-53.0%) |
| 2023-02-03 | 73.7 (7.91%) | 4844 | 262 | 96 | -34 | 1.98% | 6.93 (0.37) | 10752 (914.28%) |
| 2023-01-17 | 68.3 (0.0%) | 4582 | -18 | 130 | -5 | 2.84% | 6.56 (-0.02) | 1060 (-81.02%) |
| 2023-01-13 | 68.3 (1.94%) | 4600 | -183 | 135 | -54 | 2.93% | 6.58 (-0.26) | 5586 (-55.6%) |
| 2023-01-06 | 67.0 (0.0%) | 4783 | 330 | 189 | -180 | 3.95% | 6.84 (0.47) | 12581 (76.4%) |
| 2022-12-30 | 67.0 (-4.83%) | 4453 | -72 | 369 | 117 | 8.29% | 6.37 (-0.11) | 7131 (36.8%) |
| 2022-12-23 | 70.4 (-4.09%) | 4525 | -318 | 252 | 63 | 5.57% | 6.48 (-0.45) | 5213 (-57.5%) |
| 2022-12-16 | 73.4 (-0.94%) | 4843 | 191 | 189 | -23 | 3.9% | 6.93 (0.27) | 12266 (89.92%) |
| 2022-12-09 | 74.1 (-2.24%) | 4652 | -298 | 212 | -11 | 4.56% | 6.66 (-0.42) | 6458 (-47.67%) |
| 2022-12-02 | 75.8 (4.41%) | 4950 | 302 | 223 | -32 | 4.51% | 7.08 (0.43) | 12340 (79.66%) |
| 2022-11-25 | 72.6 (1.26%) | 4648 | -18 | 255 | 9 | 5.49% | 6.65 (-0.03) | 6869 (-44.43%) |
| 2022-11-18 | 71.7 (0.28%) | 4666 | 93 | 246 | -41 | 5.27% | 6.68 (0.14) | 12362 (-31.33%) |
| 2022-11-11 | 71.5 (-5.55%) | 4573 | 812 | 287 | -221 | 6.28% | 6.54 (1.16) | 18003 (199.74%) |
| 2022-11-04 | 75.7 (2.99%) | 3761 | -221 | 508 | -198 | 13.51% | 5.38 (-0.32) | 6006 (-48.89%) |
| 2022-10-28 | 73.5 (-0.68%) | 3982 | 61 | 706 | 194 | 17.73% | 5.7 (0.09) | 11752 (-45.56%) |
| 2022-10-21 | 74.0 (-9.2%) | 3921 | 10 | 512 | -60 | 13.06% | 5.61 (0.01) | 21589 (72.65%) |
| 2022-10-14 | 81.5 (-6.64%) | 3911 | -418 | 572 | -231 | 14.63% | 5.6 (-0.59) | 12504 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 87.3 (-4.59%) | 4329 | 159 | 803 | 157 | 18.55% | 6.19 (0.22) | 20389 (-35.83%) |
| 2022-09-30 | 91.5 (0.0%) | 4170 | 45 | 646 | 241 | 15.49% | 5.97 (0.07) | 31775 (78.64%) |
| 2022-09-23 | 91.5 (-1.08%) | 4125 | -135 | 405 | -35 | 9.82% | 5.9 (-0.2) | 17787 (-59.9%) |
| 2022-09-16 | 92.5 (3.35%) | 4260 | -413 | 440 | 101 | 10.33% | 6.1 (-0.59) | 44361 (208.37%) |
| 2022-09-08 | 89.5 (2.17%) | 4673 | -503 | 339 | 11 | 7.25% | 6.69 (-0.72) | 14385 (-62.72%) |
| 2022-09-02 | 87.6 (1.74%) | 5176 | 419 | 328 | 16 | 6.34% | 7.41 (0.6) | 38593 (244.62%) |
| 2022-08-26 | 86.1 (8.44%) | 4757 | 458 | 312 | 141 | 6.56% | 6.81 (0.66) | 11199 (57.01%) |
| 2022-08-19 | 79.4 (4.06%) | 4299 | -61 | 171 | -5 | 3.98% | 6.15 (-0.09) | 7132 (-23.86%) |
| 2022-08-12 | 76.3 (-4.86%) | 4360 | 182 | 176 | -30 | 4.04% | 6.24 (0.26) | 9368 (-39.1%) |
| 2022-08-05 | 80.2 (-1.47%) | 4178 | -355 | 206 | -7 | 4.93% | 5.98 (-0.51) | 15381 (42.54%) |
| 2022-07-29 | 81.4 (9.85%) | 4533 | 201 | 213 | 29 | 4.7% | 6.49 (0.29) | 10791 (-12.34%) |
| 2022-07-22 | 74.1 (0.27%) | 4332 | 420 | 184 | 71 | 4.25% | 6.2 (0.6) | 12310 (2.81%) |
| 2022-07-15 | 73.9 (18.43%) | 3912 | 74 | 113 | 80 | 2.89% | 5.6 (0.11) | 11973 (249.16%) |
| 2022-07-08 | 62.4 (4.17%) | 3838 | -175 | 33 | -37 | 0.86% | 5.49 (-0.25) | 3429 (-43.24%) |
| 2022-07-01 | 59.9 (-9.79%) | 4013 | -542 | 70 | 70 | 1.74% | 5.74 (-0.78) | 6041 (17.06%) |
| 2022-06-24 | 66.4 (-7.52%) | 4555 | -287 | 0 | -6 | 0.0% | 6.52 (-0.41) | 5160 (70.29%) |
| 2022-06-17 | 71.8 (-5.28%) | 4842 | -83 | 6 | -17 | 0.12% | 6.93 (-0.12) | 3030 (36.13%) |
| 2022-06-10 | 75.8 (1.2%) | 4925 | -95 | 23 | -26 | 0.47% | 7.05 (-0.13) | 2226 (10.49%) |
| 2022-06-02 | 74.9 (2.18%) | 5020 | 32 | 49 | 6 | 0.98% | 7.18 (0.04) | 2014 (-29.15%) |
| 2022-05-27 | 73.3 (-0.27%) | 4988 | 158 | 43 | -30 | 0.86% | 7.14 (0.23) | 2843 (-26.0%) |
| 2022-05-20 | 73.5 (5.15%) | 4830 | 8 | 73 | -25 | 1.51% | 6.91 (0.01) | 3842 (-4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 69.9 (-6.8%) | 4822 | 2 | 98 | 67 | 2.03% | 6.9 (0.0) | 4038 (272.49%) |
| 2022-05-06 | 75.0 (-0.79%) | 4820 | 30 | 31 | -9 | 0.64% | 6.9 (0.05) | 1084 (-57.53%) |
| 2022-04-29 | 75.6 (-3.08%) | 4790 | -14 | 40 | -10 | 0.84% | 6.85 (-0.02) | 2553 (-18.35%) |
| 2022-04-22 | 78.0 (-0.26%) | 4804 | 29 | 50 | 10 | 1.04% | 6.87 (0.04) | 3127 (-23.96%) |
| 2022-04-15 | 78.2 (-0.76%) | 4775 | 97 | 40 | -43 | 0.84% | 6.83 (0.14) | 4112 (97.37%) |
| 2022-04-08 | 78.8 (-3.08%) | 4678 | 38 | 83 | 83 | 1.77% | 6.69 (0.05) | 2083 (-40.19%) |
| 2022-04-01 | 81.3 (4.23%) | 4640 | 24 | 0 | -29 | 0.0% | 6.64 (0.03) | 3483 (25.34%) |
| 2022-03-25 | 78.0 (2.36%) | 4616 | -42 | 29 | -149 | 0.63% | 6.61 (-0.06) | 2779 (22.7%) |
| 2022-03-18 | 76.2 (-0.78%) | 4658 | -17 | 178 | 40 | 3.82% | 6.67 (-0.02) | 2265 (-53.89%) |
| 2022-03-11 | 76.8 (-2.54%) | 4675 | -716 | 138 | 10 | 2.95% | 6.69 (-1.02) | 4912 (223.04%) |
| 2022-03-04 | 78.8 (-0.63%) | 5391 | -113 | 128 | 7 | 2.37% | 7.71 (-0.17) | 1520 (-42.51%) |
| 2022-02-25 | 79.3 (-2.58%) | 5504 | 69 | 121 | 32 | 2.2% | 7.88 (0.1) | 2645 (21.1%) |
| 2022-02-18 | 81.4 (-1.09%) | 5435 | -28 | 89 | -4 | 1.64% | 7.78 (-0.04) | 2184 (-41.51%) |
| 2022-02-11 | 82.3 (-0.12%) | 5463 | 178 | 93 | -38 | 1.7% | 7.82 (0.26) | 3734 (12.05%) |