- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.35 (-4.65%) | 6656 | -1257.0 | 0 | -13.0 | 0 | 0.0% | 4.48 (-0.85) | 4865 (55.71%) |
| 2026-07-16 | 15.05 (0.67%) | 7913 | -22.0 | 13 | 0.0 | 0 | 0.16% | 5.33 (-0.02) | 3124 (40.14%) |
| 2026-07-15 | 14.95 (2.75%) | 7935 | 18.0 | 13 | -4.0 | 0 | 0.16% | 5.35 (0.02) | 2229 (-34.44%) |
| 2026-07-14 | 14.55 (-1.69%) | 7917 | 134.0 | 17 | -2.0 | 0 | 0.21% | 5.33 (0.09) | 3400 (36.47%) |
| 2026-07-13 | 14.8 (1.02%) | 7783 | 79.0 | 19 | 0.0 | 0 | 0.24% | 5.24 (0.05) | 2492 (-22.2%) |
| 2026-07-09 | 14.65 (-2.33%) | 7704 | 14.0 | 19 | 0.0 | 0 | 0.25% | 5.19 (0.01) | 3203 (-37.5%) |
| 2026-07-08 | 15.0 (-0.66%) | 7690 | 162.0 | 19 | 2.0 | 0 | 0.25% | 5.18 (0.11) | 5124 (15.54%) |
| 2026-07-07 | 15.1 (-2.58%) | 7528 | -319.0 | 17 | -3.0 | 0 | 0.23% | 5.07 (-0.22) | 4435 (-75.04%) |
| 2026-07-06 | 15.5 (-2.21%) | 7847 | -1527.0 | 20 | -19.0 | 0 | 0.25% | 5.29 (-1.03) | 17773 (20.09%) |
| 2026-07-03 | 15.85 (9.69%) | 9374 | 2353.0 | 39 | 19.0 | 0 | 0.42% | 6.32 (1.59) | 14799 (293.54%) |
| 2026-07-02 | 14.45 (2.85%) | 7021 | 64.0 | 20 | 3.0 | 0 | 0.28% | 4.73 (0.04) | 3760 (61.73%) |
| 2026-07-01 | 14.05 (-0.35%) | 6957 | -240.0 | 17 | 0.0 | 0 | 0.24% | 4.69 (-0.16) | 2325 (13.29%) |
| 2026-06-30 | 14.1 (2.17%) | 7197 | 7.0 | 17 | 6.0 | 0 | 0.24% | 4.85 (0.01) | 2052 (128.54%) |
| 2026-06-29 | 13.8 (0.36%) | 7190 | 57.0 | 11 | 0.0 | 0 | 0.15% | 4.84 (0.03) | 898 (-53.35%) |
| 2026-06-26 | 13.75 (-2.14%) | 7133 | -4.0 | 11 | -3.0 | 0 | 0.15% | 4.81 (0.0) | 1925 (-36.42%) |
| 2026-06-25 | 14.05 (-1.4%) | 7137 | -250.0 | 14 | 0.0 | 0 | 0.2% | 4.81 (-0.17) | 3027 (9.45%) |
| 2026-06-24 | 14.25 (4.78%) | 7387 | -301.0 | 14 | 3.0 | 0 | 0.19% | 4.98 (-0.2) | 2766 (-5.29%) |
| 2026-06-23 | 13.6 (-3.89%) | 7688 | 65.0 | 11 | -2.0 | 0 | 0.14% | 5.18 (0.04) | 2920 (-2.29%) |
| 2026-06-22 | 14.15 (1.43%) | 7623 | 49.0 | 13 | 0.0 | 0 | 0.17% | 5.14 (0.04) | 2989 (-14.17%) |
| 2026-06-18 | 13.95 (1.82%) | 7574 | 65.0 | 13 | 1.0 | 0 | 0.17% | 5.1 (0.04) | 3483 (55.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.7 (1.48%) | 7509 | -60.0 | 12 | 0.0 | 0 | 0.16% | 5.06 (-0.04) | 2244 (26.58%) |
| 2026-06-16 | 13.5 (0.37%) | 7569 | 90.0 | 12 | 0.0 | 0 | 0.16% | 5.1 (0.06) | 1772 (-14.21%) |
| 2026-06-15 | 13.45 (-1.47%) | 7479 | 11.0 | 12 | 1.0 | 0 | 0.16% | 5.04 (0.01) | 2066 (-12.24%) |
| 2026-06-12 | 13.65 (1.49%) | 7468 | -306.0 | 11 | 2.0 | 0 | 0.15% | 5.03 (-0.21) | 2354 (21.91%) |
| 2026-06-11 | 13.45 (0.0%) | 7774 | 148.0 | 9 | 0.0 | 0 | 0.12% | 5.24 (0.1) | 1931 (20.9%) |
| 2026-06-10 | 13.45 (0.37%) | 7626 | -61.0 | 9 | 0.0 | 0 | 0.12% | 5.14 (-0.04) | 1597 (-12.42%) |
| 2026-06-09 | 13.4 (0.0%) | 7687 | 47.0 | 9 | -1.0 | 0 | 0.12% | 5.18 (0.03) | 1824 (-17.99%) |
| 2026-06-08 | 13.4 (-3.25%) | 7640 | -172.0 | 10 | -1.0 | 0 | 0.13% | 5.15 (-0.11) | 2224 (-6.11%) |
| 2026-06-05 | 13.85 (-1.42%) | 7812 | -191.0 | 11 | 0.0 | 0 | 0.14% | 5.26 (-0.13) | 2369 (-36.15%) |
| 2026-06-04 | 14.05 (-2.43%) | 8003 | -220.0 | 11 | 0.0 | 0 | 0.14% | 5.39 (-0.15) | 3710 (-39.99%) |
| 2026-06-03 | 14.4 (3.97%) | 8223 | -11.0 | 11 | 2.0 | 0 | 0.13% | 5.54 (-0.01) | 6182 (19.84%) |
| 2026-06-02 | 13.85 (1.47%) | 8234 | 11.0 | 9 | 0.0 | 0 | 0.11% | 5.55 (0.01) | 5159 (27.72%) |
| 2026-06-01 | 13.65 (4.2%) | 8223 | -87.0 | 9 | -12.0 | 0 | 0.11% | 5.54 (-0.06) | 4039 (32.25%) |
| 2026-05-29 | 13.1 (-1.13%) | 8310 | -73.0 | 21 | 13.0 | 0 | 0.25% | 5.6 (-0.05) | 3054 (-54.35%) |
| 2026-05-28 | 13.25 (3.11%) | 8383 | 34.0 | 8 | 3.0 | 0 | 0.1% | 5.65 (0.03) | 6690 (217.65%) |
| 2026-05-27 | 12.85 (-0.77%) | 8349 | 3.0 | 5 | -1.0 | 0 | 0.06% | 5.62 (0.0) | 2106 (-31.35%) |
| 2026-05-26 | 12.95 (-3.0%) | 8346 | 381.0 | 6 | -3.0 | 0 | 0.07% | 5.62 (0.25) | 3068 (-7.84%) |
| 2026-05-25 | 13.35 (0.38%) | 7965 | -72.0 | 9 | 1.0 | 0 | 0.11% | 5.37 (-0.04) | 3329 (41.3%) |
| 2026-05-22 | 13.3 (0.38%) | 8037 | 104.0 | 8 | -1.0 | 0 | 0.1% | 5.41 (0.07) | 2355 (36.18%) |
| 2026-05-21 | 13.25 (1.15%) | 7933 | -22.0 | 9 | 1.0 | 0 | 0.11% | 5.34 (-0.02) | 1730 (2.27%) |
| 2026-05-20 | 13.1 (-0.38%) | 7955 | -79.0 | 8 | -13.0 | 0 | 0.1% | 5.36 (-0.05) | 1691 (-5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.15 (-1.13%) | 8034 | -59.0 | 21 | 13.0 | 0 | 0.26% | 5.41 (-0.04) | 1787 (-60.34%) |
| 2026-05-18 | 13.3 (2.31%) | 8093 | 46.0 | 8 | 5.0 | 0 | 0.1% | 5.45 (0.03) | 4508 (77.59%) |
| 2026-05-15 | 13.0 (-2.26%) | 8047 | -20.0 | 3 | -41.0 | 0 | 0.04% | 5.42 (-0.01) | 2538 (-1.97%) |
| 2026-05-14 | 13.3 (-0.37%) | 8067 | -4.0 | 44 | -1.0 | 0 | 0.55% | 5.43 (-0.01) | 2589 (-24.62%) |
| 2026-05-13 | 13.35 (-0.74%) | 8071 | 14.0 | 45 | 1.0 | 0 | 0.56% | 5.44 (0.01) | 3435 (91.85%) |
| 2026-05-12 | 13.45 (-1.47%) | 8057 | -68.0 | 44 | 1.0 | 0 | 0.55% | 5.43 (-0.04) | 1790 (-40.0%) |
| 2026-05-11 | 13.65 (1.87%) | 8125 | 6.0 | 43 | 0.0 | 0 | 0.53% | 5.47 (0.0) | 2984 (-4.61%) |
| 2026-05-08 | 13.4 (-2.55%) | 8119 | 105.0 | 43 | -1.0 | 0 | 0.53% | 5.47 (0.07) | 3128 (-16.57%) |
| 2026-05-07 | 13.75 (0.36%) | 8014 | -137.0 | 44 | 2.0 | 0 | 0.55% | 5.4 (-0.09) | 3750 (-7.15%) |
| 2026-05-06 | 13.7 (-3.86%) | 8151 | -70.0 | 42 | -5.0 | 0 | 0.52% | 5.49 (-0.05) | 4039 (39.35%) |
| 2026-05-05 | 14.25 (1.42%) | 8221 | -77.0 | 47 | -15.0 | 0 | 0.57% | 5.54 (-0.05) | 2898 (-48.61%) |
| 2026-05-04 | 14.05 (-6.64%) | 8298 | -255.0 | 62 | 9.0 | 0 | 0.75% | 5.59 (-0.17) | 5640 (-7.15%) |
| 2026-04-30 | 15.05 (3.44%) | 8553 | 168.0 | 53 | -20.0 | 0 | 0.62% | 5.76 (0.11) | 6074 (113.67%) |
| 2026-04-29 | 14.55 (-2.02%) | 8385 | 32.0 | 73 | 18.0 | 0 | 0.87% | 5.65 (0.02) | 2843 (-25.5%) |
| 2026-04-28 | 14.85 (0.68%) | 8353 | 124.0 | 55 | 3.0 | 0 | 0.66% | 5.63 (0.09) | 3816 (-28.08%) |
| 2026-04-27 | 14.75 (-4.22%) | 8229 | -148.0 | 52 | 10.0 | 0 | 0.63% | 5.54 (-0.1) | 5305 (2.8%) |
| 2026-04-24 | 15.4 (-1.6%) | 8377 | -127.0 | 42 | -5.0 | 0 | 0.5% | 5.64 (-0.09) | 5160 (-62.92%) |
| 2026-04-23 | 15.65 (2.29%) | 8504 | 339.0 | 47 | -7.0 | 0 | 0.55% | 5.73 (0.23) | 13918 (376.52%) |
| 2026-04-22 | 15.3 (-0.33%) | 8165 | 32.0 | 54 | -25.0 | 0 | 0.66% | 5.5 (0.02) | 2920 (-28.52%) |
| 2026-04-21 | 15.35 (-0.65%) | 8133 | -94.0 | 79 | 25.0 | 0 | 0.97% | 5.48 (-0.06) | 4086 (-8.47%) |
| 2026-04-20 | 15.45 (1.31%) | 8227 | -455.0 | 54 | -10.0 | 0 | 0.66% | 5.54 (-0.31) | 4464 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.25 (-4.39%) | 8682 | -320.0 | 64 | 2.0 | 0 | 0.74% | 5.85 (-0.21) | 7981 (101.69%) |
| 2026-04-16 | 15.95 (0.0%) | 9002 | -114.0 | 62 | -103.0 | 0 | 0.69% | 6.06 (-0.08) | 3957 (-56.41%) |
| 2026-04-15 | 15.95 (-4.49%) | 9116 | -312.0 | 165 | -150.0 | 0 | 1.81% | 6.14 (-0.21) | 9079 (24.95%) |
| 2026-04-14 | 16.7 (-3.19%) | 9428 | 338.0 | 315 | -10.0 | 0 | 3.34% | 6.35 (0.23) | 7266 (-45.76%) |
| 2026-04-13 | 17.25 (4.23%) | 9090 | -80.0 | 325 | 8.0 | 0 | 3.58% | 6.12 (-0.06) | 13397 (32.39%) |
| 2026-04-10 | 16.55 (-1.78%) | 9170 | -398.0 | 317 | -25.0 | 0 | 3.46% | 6.18 (-0.27) | 10120 (-28.52%) |
| 2026-04-09 | 16.85 (0.6%) | 9568 | -213.0 | 342 | -39.0 | 0 | 3.57% | 6.45 (-0.14) | 14158 (-25.97%) |
| 2026-04-08 | 16.75 (-9.95%) | 9781 | -1479.0 | 381 | -114.0 | 0 | 3.9% | 6.59 (-1.0) | 19123 (13.97%) |
| 2026-04-07 | 18.6 (0.0%) | 11260 | 239.0 | 495 | 67.0 | 0 | 4.4% | 7.59 (0.17) | 16779 (-57.84%) |
| 2026-04-02 | 18.6 (3.91%) | 11021 | 943.0 | 428 | 212.0 | 0 | 3.88% | 7.42 (0.63) | 39804 (74.16%) |
| 2026-04-01 | 17.9 (-3.24%) | 10078 | 406.0 | 216 | 27.0 | 0 | 2.14% | 6.79 (0.27) | 22854 (-66.7%) |
| 2026-03-31 | 18.5 (-4.64%) | 9672 | 540.0 | 189 | 17.0 | 0 | 1.95% | 6.52 (0.37) | 68631 (164.18%) |
| 2026-03-30 | 19.4 (9.92%) | 9132 | 135.0 | 172 | 62.0 | 0 | 1.88% | 6.15 (0.09) | 25979 (-36.56%) |
| 2026-03-27 | 17.65 (-2.22%) | 8997 | -982.0 | 110 | 65.0 | 0 | 1.22% | 6.06 (-0.66) | 40951 (86.36%) |
| 2026-03-26 | 18.05 (9.73%) | 9979 | 1698.0 | 45 | 45.0 | 0 | 0.45% | 6.72 (1.14) | 21974 (25.5%) |
| 2026-03-25 | 16.45 (-6.8%) | 8281 | -1631.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-1.1) | 17508 (-53.48%) |
| 2026-03-24 | 17.65 (-2.75%) | 9912 | 767.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (0.52) | 37638 (10.13%) |
| 2026-03-23 | 18.15 (10.0%) | 9145 | -308.0 | 0 | -2.0 | 2 | 0.0% | 6.16 (-0.21) | 34177 (12.55%) |
| 2026-03-20 | 16.5 (2.8%) | 9453 | 474.0 | 2 | -25.0 | 4 | 0.02% | 6.37 (0.32) | 30365 (94.33%) |
| 2026-03-19 | 16.05 (9.93%) | 8979 | 448.0 | 27 | 13.0 | 0 | 0.3% | 6.05 (0.3) | 15625 (306.62%) |
| 2026-03-18 | 14.6 (-1.02%) | 8531 | 539.0 | 14 | -6.0 | 0 | 0.16% | 5.75 (0.37) | 3842 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.75 (-2.64%) | 7992 | 207.0 | 20 | -18.0 | 0 | 0.25% | 5.38 (0.14) | 5507 (-28.52%) |
| 2026-03-16 | 15.15 (1.34%) | 7785 | 685.0 | 38 | 5.0 | 0 | 0.49% | 5.24 (0.46) | 7704 (-23.61%) |
| 2026-03-13 | 14.95 (-2.61%) | 7100 | -1041.0 | 33 | -94.0 | 0 | 0.46% | 4.78 (-0.7) | 10086 (-0.88%) |
| 2026-03-12 | 15.35 (8.1%) | 8141 | 698.0 | 127 | 96.0 | 0 | 1.56% | 5.48 (0.47) | 10176 (49.44%) |
| 2026-03-11 | 14.2 (-2.41%) | 7443 | 563.0 | 31 | -68.0 | 0 | 0.42% | 5.01 (0.37) | 6809 (-44.85%) |
| 2026-03-10 | 14.55 (-7.32%) | 6880 | -931.0 | 99 | 12.0 | 0 | 1.44% | 4.64 (-0.62) | 12347 (-64.96%) |
| 2026-03-09 | 15.7 (4.67%) | 7811 | 1826.0 | 87 | -2.0 | 0 | 1.11% | 5.26 (1.23) | 35238 (161.59%) |
| 2026-03-06 | 15.0 (9.89%) | 5985 | 2056.0 | 89 | 54.0 | 0 | 1.49% | 4.03 (1.38) | 13471 (544.56%) |
| 2026-03-05 | 13.65 (-2.85%) | 3929 | 125.0 | 35 | -5.0 | 0 | 0.89% | 2.65 (0.09) | 2089 (-46.46%) |
| 2026-03-04 | 14.05 (-3.1%) | 3804 | -55.0 | 40 | 15.0 | 0 | 1.05% | 2.56 (-0.04) | 3903 (-25.24%) |
| 2026-03-03 | 14.5 (5.84%) | 3859 | 97.0 | 25 | 2.0 | 0 | 0.65% | 2.6 (0.07) | 5221 (21.21%) |
| 2026-03-02 | 13.7 (-1.79%) | 3762 | 307.0 | 23 | 0.0 | 0 | 0.61% | 2.53 (0.2) | 4307 (118.87%) |
| 2026-02-26 | 13.95 (-2.79%) | 3455 | 84.0 | 23 | -1.0 | 0 | 0.67% | 2.33 (0.06) | 1968 (-24.91%) |
| 2026-02-25 | 14.35 (2.5%) | 3371 | -6.0 | 24 | 3.0 | 0 | 0.71% | 2.27 (-0.01) | 2621 (38.46%) |
| 2026-02-24 | 14.0 (1.45%) | 3377 | 23.0 | 21 | 1.0 | 0 | 0.62% | 2.28 (0.02) | 1893 (9.96%) |
| 2026-02-23 | 13.8 (2.99%) | 3354 | 13.0 | 20 | 1.0 | 0 | 0.6% | 2.26 (0.01) | 1721 (68.15%) |
| 2026-02-11 | 13.4 (0.75%) | 3341 | -16.0 | 19 | 3.0 | 0 | 0.57% | 2.25 (-0.01) | 1023 (-17.61%) |
| 2026-02-10 | 13.3 (-2.56%) | 3357 | 28.0 | 16 | -1.0 | 0 | 0.48% | 2.26 (0.02) | 1242 (-39.69%) |
| 2026-02-09 | 13.65 (3.8%) | 3329 | -98.0 | 17 | 1.0 | 0 | 0.51% | 2.24 (-0.07) | 2060 (5.69%) |
| 2026-02-06 | 13.15 (-3.66%) | 3427 | 96.0 | 16 | -1.0 | 0 | 0.47% | 2.31 (0.07) | 1949 (61.97%) |
| 2026-02-05 | 13.65 (1.49%) | 3331 | 145.0 | 17 | 1.0 | 0 | 0.51% | 2.24 (0.09) | 1203 (-7.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.45 (3.46%) | 3186 | -134.0 | 16 | 1.0 | 0 | 0.5% | 2.15 (-0.09) | 1302 (2.85%) |
| 2026-02-03 | 13.0 (-1.14%) | 3320 | -46.0 | 15 | 0.0 | 0 | 0.45% | 2.24 (-0.03) | 1266 (-59.52%) |
| 2026-02-02 | 13.15 (-5.05%) | 3366 | -545.0 | 15 | -3.0 | 0 | 0.45% | 2.27 (-0.36) | 3129 (28.34%) |
| 2026-01-30 | 13.85 (-1.77%) | 3911 | 177.0 | 18 | -7.0 | 0 | 0.46% | 2.63 (0.11) | 2438 (-10.05%) |
| 2026-01-29 | 14.1 (-0.35%) | 3734 | 156.0 | 25 | -1.0 | 0 | 0.67% | 2.52 (0.11) | 2711 (-31.88%) |
| 2026-01-28 | 14.15 (0.35%) | 3578 | 230.0 | 26 | 5.0 | 0 | 0.73% | 2.41 (0.15) | 3980 (24.39%) |
| 2026-01-27 | 14.1 (-1.05%) | 3348 | -68.0 | 21 | 0.0 | 0 | 0.63% | 2.26 (-0.04) | 3199 (-58.27%) |
| 2026-01-26 | 14.25 (5.56%) | 3416 | -202.0 | 21 | 3.0 | 0 | 0.61% | 2.3 (-0.14) | 7667 (777.42%) |
| 2026-01-23 | 13.5 (0.0%) | 3618 | 10.0 | 18 | 0.0 | 0 | 0.5% | 2.44 (0.01) | 873 (-27.5%) |
| 2026-01-22 | 13.5 (1.12%) | 3608 | -20.0 | 18 | 1.0 | 0 | 0.5% | 2.43 (-0.01) | 1205 (1.84%) |
| 2026-01-21 | 13.35 (-1.48%) | 3628 | 5.0 | 17 | -2.0 | 0 | 0.47% | 2.44 (0.0) | 1183 (-43.78%) |
| 2026-01-20 | 13.55 (-3.21%) | 3623 | 34.0 | 19 | -1.0 | 0 | 0.52% | 2.44 (0.02) | 2105 (9.65%) |
| 2026-01-19 | 14.0 (1.45%) | 3589 | -65.0 | 20 | 3.0 | 0 | 0.56% | 2.42 (-0.04) | 1920 (-3.82%) |
| 2026-01-16 | 13.8 (-1.78%) | 3654 | 47.0 | 17 | 0.0 | 0 | 0.47% | 2.46 (0.03) | 1996 (-44.22%) |
| 2026-01-15 | 14.05 (2.18%) | 3607 | -211.0 | 17 | 1.0 | 0 | 0.47% | 2.43 (-0.14) | 3579 (46.3%) |
| 2026-01-14 | 13.75 (1.85%) | 3818 | -254.0 | 16 | 1.0 | 0 | 0.42% | 2.57 (-0.17) | 2446 (54.18%) |
| 2026-01-13 | 13.5 (1.12%) | 4072 | 86.0 | 15 | -2.0 | 0 | 0.37% | 2.74 (0.05) | 1586 (-11.12%) |
| 2026-01-12 | 13.35 (3.09%) | 3986 | -16.0 | 17 | 3.0 | 0 | 0.43% | 2.69 (-0.01) | 1785 (-15.31%) |
| 2026-01-09 | 12.95 (-3.0%) | 4002 | 104.0 | 14 | -9.0 | 0 | 0.35% | 2.7 (0.07) | 2108 (-44.54%) |
| 2026-01-08 | 13.35 (-1.48%) | 3898 | -301.0 | 23 | -3.0 | 0 | 0.59% | 2.63 (-0.2) | 3801 (9.35%) |
| 2026-01-07 | 13.55 (5.86%) | 4199 | -37.0 | 26 | 11.0 | 0 | 0.62% | 2.83 (-0.02) | 3476 (211.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.8 (0.79%) | 4236 | 30.0 | 15 | 1.0 | 0 | 0.35% | 2.85 (0.02) | 1115 (11.96%) |
| 2026-01-05 | 12.7 (-1.17%) | 4206 | -81.0 | 14 | 1.0 | 0 | 0.33% | 2.83 (-0.06) | 995 (-52.39%) |
| 2026-01-02 | 12.85 (-2.28%) | 4287 | 150.0 | 13 | -10.0 | 0 | 0.3% | 2.89 (0.1) | 2091 (104.68%) |
| 2025-12-31 | 13.15 (-1.87%) | 4137 | 53.0 | 23 | -10.0 | 0 | 0.56% | 2.79 (0.04) | 1021 (-23.52%) |
| 2025-12-30 | 13.4 (0.37%) | 4084 | -45.0 | 33 | 0.0 | 0 | 0.81% | 2.75 (-0.03) | 1336 (22.78%) |
| 2025-12-29 | 13.35 (1.14%) | 4129 | -39.0 | 33 | 0.0 | 0 | 0.8% | 2.78 (-0.03) | 1088 (18.84%) |
| 2025-12-26 | 13.2 (-1.49%) | 4168 | 41.0 | 33 | -1.0 | 0 | 0.79% | 2.81 (0.03) | 915 (-10.93%) |
| 2025-12-24 | 13.4 (-2.19%) | 4127 | -50.0 | 34 | -2.0 | 0 | 0.82% | 2.78 (-0.03) | 1028 (12.31%) |
| 2025-12-23 | 13.7 (0.37%) | 4177 | 56.0 | 36 | 0.0 | 0 | 0.86% | 2.81 (0.03) | 915 (-5.94%) |
| 2025-12-22 | 13.65 (2.63%) | 4121 | 98.0 | 36 | 3.0 | 0 | 0.87% | 2.78 (0.07) | 973 (9.05%) |
| 2025-12-19 | 13.3 (1.14%) | 4023 | -187.0 | 33 | -1.0 | 0 | 0.82% | 2.71 (-0.13) | 892 (98.59%) |
| 2025-12-18 | 13.15 (-0.38%) | 4210 | 90.0 | 34 | 1.0 | 0 | 0.81% | 2.84 (0.06) | 449 (-72.41%) |
| 2025-12-17 | 13.2 (-1.49%) | 4120 | -250.0 | 33 | 2.0 | 0 | 0.8% | 2.78 (-0.16) | 1629 (14.55%) |
| 2025-12-16 | 13.4 (-2.19%) | 4370 | 125.0 | 31 | -1.0 | 0 | 0.71% | 2.94 (0.08) | 1422 (4.91%) |
| 2025-12-15 | 13.7 (1.48%) | 4245 | -52.0 | 32 | 1.0 | 0 | 0.75% | 2.86 (-0.03) | 1355 (-14.6%) |
| 2025-12-12 | 13.5 (-2.88%) | 4297 | -159.0 | 31 | -9.0 | 0 | 0.72% | 2.89 (-0.11) | 1587 (0.22%) |
| 2025-12-11 | 13.9 (1.46%) | 4456 | -319.0 | 40 | 4.0 | 0 | 0.9% | 3.0 (-0.22) | 1583 (-18.86%) |
| 2025-12-10 | 13.7 (-3.18%) | 4775 | -45.0 | 36 | -16.0 | 0 | 0.75% | 3.22 (-0.03) | 1951 (-27.95%) |
| 2025-12-09 | 14.15 (3.66%) | 4820 | 120.0 | 52 | -17.0 | 0 | 1.08% | 3.25 (0.08) | 2708 (56.5%) |
| 2025-12-08 | 13.65 (-0.36%) | 4700 | 124.0 | 69 | 7.0 | 0 | 1.47% | 3.17 (0.09) | 1731 (-36.63%) |
| 2025-12-05 | 13.7 (-3.18%) | 4576 | -82.0 | 62 | -23.0 | 0 | 1.35% | 3.08 (-0.06) | 2731 (19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.15 (0.0%) | 4658 | 25.0 | 85 | 33.0 | 0 | 1.82% | 3.14 (0.02) | 2280 (-85.24%) |
| 2025-12-03 | 14.15 (-2.75%) | 4633 | 1027.0 | 52 | 9.0 | 0 | 1.12% | 3.12 (0.69) | 15447 (164.0%) |
| 2025-12-02 | 14.55 (9.81%) | 3606 | 120.0 | 43 | 23.0 | 0 | 1.19% | 2.43 (0.08) | 5851 (168.84%) |
| 2025-12-01 | 13.25 (1.15%) | 3486 | 5.0 | 20 | -9.0 | 0 | 0.57% | 2.35 (0.0) | 2176 (1.87%) |
| 2025-11-28 | 13.1 (1.16%) | 3481 | -151.0 | 29 | -1.0 | 0 | 0.83% | 2.35 (-0.1) | 2136 (0.13%) |
| 2025-11-27 | 12.95 (4.44%) | 3632 | -28.0 | 30 | 17.0 | 0 | 0.83% | 2.45 (-0.02) | 2133 (143.8%) |
| 2025-11-26 | 12.4 (2.06%) | 3660 | 14.0 | 13 | 6.0 | 0 | 0.36% | 2.47 (0.01) | 875 (-3.76%) |
| 2025-11-25 | 12.15 (-1.22%) | 3646 | -26.0 | 7 | -2.0 | 0 | 0.19% | 2.46 (-0.01) | 909 (17.09%) |
| 2025-11-24 | 12.3 (0.0%) | 3672 | -28.0 | 9 | -7.0 | 0 | 0.25% | 2.47 (-0.02) | 776 (-45.32%) |
| 2025-11-21 | 12.3 (-2.38%) | 3700 | 100.0 | 16 | -2.0 | 0 | 0.43% | 2.49 (0.06) | 1420 (17.47%) |
| 2025-11-20 | 12.6 (1.61%) | 3600 | -20.0 | 18 | 3.0 | 0 | 0.5% | 2.43 (-0.01) | 1209 (-24.77%) |
| 2025-11-19 | 12.4 (-2.36%) | 3620 | 66.0 | 15 | -1.0 | 0 | 0.41% | 2.44 (0.05) | 1607 (26.37%) |
| 2025-11-18 | 12.7 (-1.55%) | 3554 | 30.0 | 16 | 1.0 | 0 | 0.45% | 2.39 (0.02) | 1271 (-14.96%) |
| 2025-11-17 | 12.9 (-3.37%) | 3524 | 41.0 | 15 | -1.0 | 0 | 0.43% | 2.37 (0.02) | 1495 (-7.33%) |
| 2025-11-14 | 13.35 (0.75%) | 3483 | 52.0 | 16 | -2.0 | 0 | 0.46% | 2.35 (0.04) | 1613 (-60.7%) |
| 2025-11-13 | 13.25 (2.32%) | 3431 | -91.0 | 18 | 2.0 | 0 | 0.52% | 2.31 (-0.06) | 4106 (38.37%) |
| 2025-11-12 | 12.95 (4.44%) | 3522 | 63.0 | 16 | 3.0 | 0 | 0.45% | 2.37 (0.04) | 2967 (94.67%) |
| 2025-11-11 | 12.4 (0.4%) | 3459 | 88.0 | 13 | 0.0 | 0 | 0.38% | 2.33 (0.06) | 1524 (-11.61%) |
| 2025-11-10 | 12.35 (-3.14%) | 3371 | 103.0 | 13 | -1.0 | 0 | 0.39% | 2.27 (0.07) | 1724 (-5.73%) |
| 2025-11-07 | 12.75 (2.0%) | 3268 | 102.0 | 14 | 1.0 | 0 | 0.43% | 2.2 (0.07) | 1829 (129.45%) |
| 2025-11-06 | 12.5 (3.31%) | 3166 | 23.0 | 13 | 3.0 | 0 | 0.41% | 2.13 (0.01) | 797 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.1 (-2.02%) | 3143 | 42.0 | 10 | -4.0 | 0 | 0.32% | 2.12 (0.03) | 1216 (-2.75%) |
| 2025-11-04 | 12.35 (1.23%) | 3101 | -66.0 | 14 | 4.0 | 0 | 0.45% | 2.09 (-0.04) | 1251 (-18.54%) |
| 2025-11-03 | 12.2 (-2.79%) | 3167 | -422.0 | 10 | -5.0 | 0 | 0.32% | 2.13 (-0.29) | 1536 (-6.52%) |
| 2025-10-31 | 12.55 (-2.33%) | 3589 | -2.0 | 15 | -2.0 | 0 | 0.42% | 2.42 (0.0) | 1643 (-10.11%) |
| 2025-10-30 | 12.85 (-0.77%) | 3591 | 108.0 | 17 | 4.0 | 0 | 0.47% | 2.42 (0.07) | 1828 (43.05%) |
| 2025-10-29 | 12.95 (-1.89%) | 3483 | -161.0 | 13 | -4.0 | 0 | 0.37% | 2.35 (-0.1) | 1277 (-36.26%) |
| 2025-10-28 | 13.2 (-2.94%) | 3644 | -97.0 | 17 | -19.0 | 0 | 0.47% | 2.45 (-0.07) | 2004 (-40.45%) |
| 2025-10-27 | 13.6 (-0.73%) | 3741 | 293.0 | 36 | 8.0 | 0 | 0.96% | 2.52 (0.2) | 3366 (-24.23%) |
| 2025-10-23 | 13.7 (4.58%) | 3448 | 84.0 | 28 | 11.0 | 0 | 0.81% | 2.32 (0.05) | 4443 (180.0%) |
| 2025-10-22 | 13.1 (1.16%) | 3364 | 96.0 | 17 | 3.0 | 0 | 0.51% | 2.27 (0.07) | 1586 (54.87%) |
| 2025-10-21 | 12.95 (-0.38%) | 3268 | -141.0 | 14 | 0.0 | 0 | 0.43% | 2.2 (-0.1) | 1024 (-50.49%) |
| 2025-10-20 | 13.0 (-1.14%) | 3409 | -80.0 | 14 | -27.0 | 0 | 0.41% | 2.3 (-0.05) | 2069 (-3.69%) |
| 2025-10-17 | 13.15 (2.33%) | 3489 | 44.0 | 41 | -38.0 | 0 | 1.18% | 2.35 (0.03) | 2148 (11.5%) |
| 2025-10-16 | 12.85 (-1.15%) | 3445 | -263.0 | 79 | -33.0 | 6 | 2.29% | 2.32 (-0.18) | 1927 (-22.2%) |
| 2025-10-15 | 13.0 (-1.52%) | 3708 | 193.0 | 112 | -5.0 | 0 | 3.02% | 2.5 (0.13) | 2476 (-56.81%) |
| 2025-10-14 | 13.2 (-3.3%) | 3515 | -52.0 | 117 | 16.0 | 0 | 3.33% | 2.37 (-0.03) | 5734 (-66.9%) |
| 2025-10-13 | 13.65 (5.81%) | 3567 | 7.0 | 101 | 80.0 | 0 | 2.83% | 2.4 (0.0) | 17324 (92.18%) |
| 2025-10-09 | 12.9 (9.79%) | 3560 | 860.0 | 21 | 16.0 | 0 | 0.59% | 2.4 (0.58) | 9014 (1225.59%) |
| 2025-10-08 | 11.75 (2.17%) | 2700 | -75.0 | 5 | 0.0 | 0 | 0.19% | 1.82 (-0.05) | 680 (-8.55%) |
| 2025-10-07 | 11.5 (0.44%) | 2775 | -3.0 | 5 | 5.0 | 0 | 0.18% | 1.87 (0.0) | 743 (-24.26%) |
| 2025-10-03 | 11.45 (-1.72%) | 2778 | 102.0 | 0 | -2.0 | 0 | 0.0% | 1.87 (0.07) | 981 (111.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.65 (-0.85%) | 2676 | -59.0 | 2 | 0.0 | 0 | 0.07% | 1.8 (-0.04) | 464 (39.82%) |
| 2025-10-01 | 11.75 (0.0%) | 2735 | -49.0 | 2 | 0.0 | 0 | 0.07% | 1.84 (-0.04) | 332 (12.1%) |
| 2025-09-30 | 11.75 (0.0%) | 2784 | -192.0 | 2 | -2.0 | 0 | 0.07% | 1.88 (-0.12) | 296 (-47.97%) |
| 2025-09-26 | 11.75 (-1.26%) | 2976 | -28.0 | 4 | 0.0 | 0 | 0.13% | 2.0 (-0.02) | 569 (-26.4%) |
| 2025-09-25 | 11.9 (1.71%) | 3004 | 64.0 | 4 | 2.0 | 0 | 0.13% | 2.02 (0.04) | 773 (27.8%) |
| 2025-09-24 | 11.7 (-0.43%) | 2940 | -4.0 | 2 | 0.0 | 0 | 0.07% | 1.98 (0.0) | 605 (-34.41%) |
| 2025-09-23 | 11.75 (-0.84%) | 2944 | 50.0 | 2 | 0.0 | 0 | 0.07% | 1.98 (0.03) | 922 (28.85%) |
| 2025-09-22 | 11.85 (0.42%) | 2894 | 19.0 | 2 | 0.0 | 0 | 0.07% | 1.95 (0.01) | 716 (-18.99%) |
| 2025-09-19 | 11.8 (0.85%) | 2875 | 80.0 | 2 | 0.0 | 0 | 0.07% | 1.94 (0.06) | 884 (24.44%) |
| 2025-09-18 | 11.7 (0.86%) | 2795 | -116.0 | 2 | 0.0 | 0 | 0.07% | 1.88 (-0.08) | 710 (1.13%) |
| 2025-09-17 | 11.6 (0.87%) | 2911 | -9.0 | 2 | 0.0 | 0 | 0.07% | 1.96 (-0.01) | 702 (4.13%) |
| 2025-09-16 | 11.5 (-0.43%) | 2920 | 1.0 | 2 | 0.0 | 0 | 0.07% | 1.97 (0.0) | 674 (-0.55%) |
| 2025-09-15 | 11.55 (0.0%) | 2919 | -33.0 | 2 | 0.0 | 0 | 0.07% | 1.97 (-0.02) | 678 (59.19%) |
| 2025-09-12 | 11.55 (0.43%) | 2952 | -5.0 | 2 | 1.0 | 0 | 0.07% | 1.99 (0.0) | 426 (-77.89%) |
| 2025-09-11 | 11.5 (-3.36%) | 2957 | 69.0 | 1 | 0.0 | 0 | 0.03% | 1.99 (0.04) | 1927 (46.28%) |
| 2025-09-10 | 11.9 (-0.83%) | 2888 | 86.0 | 1 | -1.0 | 0 | 0.03% | 1.95 (0.06) | 1317 (148.55%) |
| 2025-09-09 | 12.0 (0.0%) | 2802 | 16.0 | 2 | 0.0 | 0 | 0.07% | 1.89 (0.01) | 530 (-17.37%) |
| 2025-09-08 | 12.0 (0.42%) | 2786 | -14.0 | 2 | 0.0 | 0 | 0.07% | 1.88 (-0.01) | 641 (-15.79%) |
| 2025-09-05 | 11.95 (-0.42%) | 2800 | 2.0 | 2 | 0.0 | 0 | 0.07% | 1.89 (0.0) | 761 (119.19%) |
| 2025-09-04 | 12.0 (1.27%) | 2798 | 11.0 | 2 | 0.0 | 0 | 0.07% | 1.89 (0.01) | 347 (-64.1%) |
| 2025-09-03 | 11.85 (-0.84%) | 2787 | -45.0 | 2 | 0.0 | 0 | 0.07% | 1.88 (-0.03) | 968 (2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.95 (-1.24%) | 2832 | -68.0 | 2 | -11.0 | 0 | 0.07% | 1.91 (-0.04) | 947 (-33.84%) |
| 2025-09-01 | 12.1 (0.41%) | 2900 | -16.0 | 13 | 12.0 | 0 | 0.45% | 1.95 (-0.01) | 1431 (51.51%) |
| 2025-08-29 | 12.05 (-1.23%) | 2916 | -28.0 | 1 | -4.0 | 0 | 0.03% | 1.96 (-0.02) | 944 (-28.47%) |
| 2025-08-28 | 12.2 (-1.61%) | 2944 | 10.0 | 5 | 0.0 | 0 | 0.17% | 1.98 (0.0) | 1320 (-6.71%) |
| 2025-08-27 | 12.4 (-1.59%) | 2934 | 7.0 | 5 | -1.0 | 0 | 0.17% | 1.98 (0.01) | 1415 (0.59%) |
| 2025-08-26 | 12.6 (-1.56%) | 2927 | 30.0 | 6 | -1.0 | 0 | 0.2% | 1.97 (0.02) | 1407 (46.93%) |
| 2025-08-25 | 12.8 (-0.78%) | 2897 | 40.0 | 7 | -5.0 | 0 | 0.24% | 1.95 (0.03) | 957 (-22.28%) |
| 2025-08-22 | 12.9 (1.18%) | 2857 | -22.0 | 12 | 0.0 | 0 | 0.42% | 1.92 (-0.02) | 1232 (-73.8%) |
| 2025-08-21 | 12.75 (4.08%) | 2879 | -141.0 | 12 | 6.0 | 0 | 0.42% | 1.94 (-0.09) | 4704 (441.79%) |
| 2025-08-20 | 12.25 (-2.39%) | 3020 | -2.0 | 6 | 0.0 | 0 | 0.2% | 2.03 (-0.01) | 868 (-7.65%) |
| 2025-08-19 | 12.55 (-1.57%) | 3022 | -8.0 | 6 | -1.0 | 0 | 0.2% | 2.04 (0.0) | 940 (-35.16%) |
| 2025-08-18 | 12.75 (2.41%) | 3030 | -2.0 | 7 | 2.0 | 0 | 0.23% | 2.04 (0.0) | 1450 (15.33%) |
| 2025-08-15 | 12.45 (1.63%) | 3032 | -10.0 | 5 | 0.0 | 0 | 0.16% | 2.04 (-0.01) | 1257 (11.88%) |
| 2025-08-14 | 12.25 (-1.21%) | 3042 | -134.0 | 5 | 0.0 | 0 | 0.16% | 2.05 (-0.09) | 1124 (-51.65%) |
| 2025-08-13 | 12.4 (0.4%) | 3176 | 196.0 | 5 | -2.0 | 0 | 0.16% | 2.14 (0.13) | 2324 (7.67%) |
| 2025-08-12 | 12.35 (4.66%) | 2980 | -39.0 | 7 | 4.0 | 0 | 0.23% | 2.01 (-0.02) | 2159 (132.85%) |
| 2025-08-11 | 11.8 (-0.42%) | 3019 | -20.0 | 3 | 0.0 | 0 | 0.1% | 2.03 (-0.02) | 927 (-25.39%) |
| 2025-08-08 | 11.85 (-1.25%) | 3039 | 9.0 | 3 | 0.0 | 0 | 0.1% | 2.05 (0.01) | 1242 (79.92%) |
| 2025-08-07 | 12.0 (0.42%) | 3030 | -8.0 | 3 | 0.0 | 0 | 0.1% | 2.04 (-0.01) | 690 (-57.52%) |
| 2025-08-06 | 11.95 (1.7%) | 3038 | -58.0 | 3 | -1.0 | 0 | 0.1% | 2.05 (-0.04) | 1626 (36.35%) |
| 2025-08-05 | 11.75 (-0.42%) | 3096 | 33.0 | 4 | 1.0 | 0 | 0.13% | 2.09 (0.03) | 1192 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.8 (-1.67%) | 3063 | -159.0 | 3 | 0.0 | 0 | 0.1% | 2.06 (-0.11) | 2106 (17.93%) |
| 2025-08-01 | 12.0 (-3.61%) | 3222 | -125.0 | 3 | -12.0 | 0 | 0.09% | 2.17 (-0.08) | 1786 (-6.53%) |
| 2025-07-31 | 12.45 (-3.11%) | 3347 | 166.0 | 15 | 0.0 | 0 | 0.45% | 2.25 (0.11) | 1911 (-29.56%) |
| 2025-07-30 | 12.85 (5.33%) | 3181 | -115.0 | 15 | 12.0 | 0 | 0.47% | 2.14 (-0.08) | 2713 (94.89%) |
| 2025-07-29 | 12.2 (-1.61%) | 3296 | 207.0 | 3 | -5.0 | 0 | 0.09% | 2.22 (0.14) | 1392 (-56.22%) |
| 2025-07-28 | 12.4 (3.77%) | 3089 | -223.0 | 8 | 6.0 | 0 | 0.26% | 2.08 (-0.15) | 3180 (128.26%) |
| 2025-07-25 | 11.95 (-1.24%) | 3312 | 69.0 | 2 | 2.0 | 0 | 0.06% | 2.23 (0.05) | 1393 (-6.11%) |
| 2025-07-24 | 12.1 (-2.81%) | 3243 | 155.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.1) | 1483 (-59.08%) |
| 2025-07-23 | 12.45 (5.06%) | 3088 | 196.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.13) | 3626 (63.6%) |
| 2025-07-22 | 11.85 (-2.47%) | 2892 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.02) | 2216 (92.68%) |
| 2025-07-21 | 12.15 (0.41%) | 2871 | -74.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.05) | 1150 (-33.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.35 (-2.05%) | 6656 | -1048.0 | 0 | -19.0 | 0.0% | 4.48 (-0.71) | 16113 (-47.23%) |
| 2026-07-09 | 14.65 (-7.57%) | 7704 | -1670.0 | 19 | -20.0 | 0.25% | 5.19 (-1.13) | 30537 (28.11%) |
| 2026-07-03 | 15.85 (15.27%) | 9374 | 2241.0 | 39 | 28.0 | 0.42% | 6.32 (1.51) | 23836 (74.89%) |
| 2026-06-26 | 13.75 (-1.43%) | 7133 | -441.0 | 11 | -2.0 | 0.15% | 4.81 (-0.29) | 13629 (42.47%) |
| 2026-06-18 | 13.95 (2.2%) | 7574 | 106.0 | 13 | 2.0 | 0.17% | 5.1 (0.07) | 9566 (-3.69%) |
| 2026-06-12 | 13.65 (-1.44%) | 7468 | -344.0 | 11 | 0.0 | 0.15% | 5.03 (-0.23) | 9933 (-53.72%) |
| 2026-06-05 | 13.85 (5.73%) | 7812 | -498.0 | 11 | -10.0 | 0.14% | 5.26 (-0.34) | 21461 (17.6%) |
| 2026-05-29 | 13.1 (-1.5%) | 8310 | 273.0 | 21 | 13.0 | 0.25% | 5.6 (0.19) | 18248 (51.14%) |
| 2026-05-22 | 13.3 (2.31%) | 8037 | -10.0 | 8 | 5.0 | 0.1% | 5.41 (-0.01) | 12074 (-9.49%) |
| 2026-05-15 | 13.0 (-2.99%) | 8047 | -72.0 | 3 | -40.0 | 0.04% | 5.42 (-0.05) | 13339 (-31.44%) |
| 2026-05-08 | 13.4 (-10.96%) | 8119 | -434.0 | 43 | -10.0 | 0.53% | 5.47 (-0.29) | 19457 (7.86%) |
| 2026-04-30 | 15.05 (-2.27%) | 8553 | 176.0 | 53 | 11.0 | 0.62% | 5.76 (0.12) | 18039 (-40.95%) |
| 2026-04-24 | 15.4 (0.98%) | 8377 | -305.0 | 42 | -22.0 | 0.5% | 5.64 (-0.21) | 30550 (-26.71%) |
| 2026-04-17 | 15.25 (-7.85%) | 8682 | -488.0 | 64 | -253.0 | 0.74% | 5.85 (-0.33) | 41682 (-30.74%) |
| 2026-04-10 | 16.55 (-11.02%) | 9170 | -1851.0 | 317 | -111.0 | 3.46% | 6.18 (-1.24) | 60181 (-61.73%) |
| 2026-04-02 | 18.6 (5.38%) | 11021 | 2024.0 | 428 | 318.0 | 3.88% | 7.42 (1.36) | 157271 (3.3%) |
| 2026-03-27 | 17.65 (6.97%) | 8997 | -456.0 | 110 | 108.0 | 1.22% | 6.06 (-0.31) | 152249 (141.49%) |
| 2026-03-20 | 16.5 (10.37%) | 9453 | 2353.0 | 2 | -31.0 | 0.02% | 6.37 (1.59) | 63046 (-15.55%) |
| 2026-03-13 | 14.95 (-0.33%) | 7100 | 1115.0 | 33 | -56.0 | 0.46% | 4.78 (0.75) | 74657 (157.5%) |
| 2026-03-06 | 15.0 (7.53%) | 5985 | 2530.0 | 89 | 66.0 | 1.49% | 4.03 (1.7) | 28993 (253.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.95 (4.1%) | 3455 | 114.0 | 23 | 4.0 | 0.67% | 2.33 (0.08) | 8203 (89.6%) |
| 2026-02-11 | 13.4 (1.9%) | 3341 | -86.0 | 19 | 3.0 | 0.57% | 2.25 (-0.06) | 4326 (-51.12%) |
| 2026-02-06 | 13.15 (-5.05%) | 3427 | -484.0 | 16 | -2.0 | 0.47% | 2.31 (-0.32) | 8852 (-55.73%) |
| 2026-01-30 | 13.85 (2.59%) | 3911 | 293.0 | 18 | 0.0 | 0.46% | 2.63 (0.19) | 19997 (174.37%) |
| 2026-01-23 | 13.5 (-2.17%) | 3618 | -36.0 | 18 | 1.0 | 0.5% | 2.44 (-0.02) | 7288 (-36.04%) |
| 2026-01-16 | 13.8 (6.56%) | 3654 | -348.0 | 17 | 3.0 | 0.47% | 2.46 (-0.24) | 11395 (-0.89%) |
| 2026-01-09 | 12.95 (0.78%) | 4002 | -285.0 | 14 | 1.0 | 0.35% | 2.7 (-0.19) | 11496 (107.61%) |
| 2026-01-02 | 12.85 (-2.65%) | 4287 | 119.0 | 13 | -20.0 | 0.3% | 2.89 (0.08) | 5537 (44.5%) |
| 2025-12-26 | 13.2 (-0.75%) | 4168 | 145.0 | 33 | 0.0 | 0.79% | 2.81 (0.1) | 3832 (-33.33%) |
| 2025-12-19 | 13.3 (-1.48%) | 4023 | -274.0 | 33 | 2.0 | 0.82% | 2.71 (-0.18) | 5748 (-39.89%) |
| 2025-12-12 | 13.5 (-1.46%) | 4297 | -279.0 | 31 | -31.0 | 0.72% | 2.89 (-0.19) | 9562 (-66.43%) |
| 2025-12-05 | 13.7 (4.58%) | 4576 | 1095.0 | 62 | 33.0 | 1.35% | 3.08 (0.73) | 28487 (317.02%) |
| 2025-11-28 | 13.1 (6.5%) | 3481 | -219.0 | 29 | 13.0 | 0.83% | 2.35 (-0.14) | 6831 (-2.46%) |
| 2025-11-21 | 12.3 (-7.87%) | 3700 | 217.0 | 16 | 0.0 | 0.43% | 2.49 (0.14) | 7003 (-41.33%) |
| 2025-11-14 | 13.35 (4.71%) | 3483 | 215.0 | 16 | 2.0 | 0.46% | 2.35 (0.15) | 11937 (80.01%) |
| 2025-11-07 | 12.75 (1.59%) | 3268 | -321.0 | 14 | -1.0 | 0.43% | 2.2 (-0.22) | 6631 (-34.48%) |
| 2025-10-31 | 12.55 (-8.39%) | 3589 | 141.0 | 15 | -13.0 | 0.42% | 2.42 (0.1) | 10120 (10.92%) |
| 2025-10-23 | 13.7 (4.18%) | 3448 | -41.0 | 28 | -13.0 | 0.81% | 2.32 (-0.03) | 9124 (-69.19%) |
| 2025-10-17 | 13.15 (1.94%) | 3489 | -71.0 | 41 | 20.0 | 1.18% | 2.35 (-0.05) | 29611 (183.69%) |
| 2025-10-09 | 12.9 (12.66%) | 3560 | 782.0 | 21 | 21.0 | 0.59% | 2.4 (0.53) | 10438 (403.13%) |
| 2025-10-03 | 11.45 (-2.55%) | 2778 | -198.0 | 0 | -4.0 | 0.0% | 1.87 (-0.13) | 2074 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.75 (-0.42%) | 2976 | 101.0 | 4 | 2.0 | 0.13% | 2.0 (0.06) | 3587 (-1.72%) |
| 2025-09-19 | 11.8 (2.16%) | 2875 | -77.0 | 2 | 0.0 | 0.07% | 1.94 (-0.05) | 3650 (-24.63%) |
| 2025-09-12 | 11.55 (-3.35%) | 2952 | 152.0 | 2 | 0.0 | 0.07% | 1.99 (0.1) | 4842 (8.68%) |
| 2025-09-05 | 11.95 (-0.83%) | 2800 | -116.0 | 2 | 1.0 | 0.07% | 1.89 (-0.07) | 4455 (-26.3%) |
| 2025-08-29 | 12.05 (-6.59%) | 2916 | 59.0 | 1 | -11.0 | 0.03% | 1.96 (0.04) | 6046 (-34.25%) |
| 2025-08-22 | 12.9 (3.61%) | 2857 | -175.0 | 12 | 7.0 | 0.42% | 1.92 (-0.12) | 9196 (18.01%) |
| 2025-08-15 | 12.45 (5.06%) | 3032 | -7.0 | 5 | 2.0 | 0.16% | 2.04 (-0.01) | 7792 (13.61%) |
| 2025-08-08 | 11.85 (-1.25%) | 3039 | -183.0 | 3 | 0.0 | 0.1% | 2.05 (-0.12) | 6858 (-37.56%) |
| 2025-08-01 | 12.0 (0.42%) | 3222 | -90.0 | 3 | 1.0 | 0.09% | 2.17 (-0.06) | 10984 (11.28%) |
| 2025-07-25 | 11.95 (-1.24%) | 3312 | 367.0 | 2 | 2.0 | 0.06% | 2.23 (0.25) | 9871 (66.12%) |
| 2025-07-18 | 12.1 (9.01%) | 2945 | 456.0 | 0 | -2.0 | 0.0% | 1.98 (0.3) | 5942 (107.14%) |
| 2025-07-11 | 11.1 (-5.13%) | 2489 | -13.0 | 2 | -8.0 | 0.08% | 1.68 (-0.01) | 2868 (19.06%) |
| 2025-07-04 | 11.7 (0.0%) | 2502 | -127.0 | 10 | -1.0 | 0.4% | 1.69 (-0.08) | 2409 (-35.83%) |
| 2025-06-27 | 11.7 (1.74%) | 2629 | 78.0 | 11 | -2.0 | 0.42% | 1.77 (0.05) | 3755 (-51.19%) |
| 2025-06-20 | 11.5 (-3.36%) | 2551 | 147.0 | 13 | 5.0 | 0.51% | 1.72 (0.1) | 7692 (155.74%) |
| 2025-06-13 | 11.9 (-0.42%) | 2404 | 29.0 | 8 | -21.0 | 0.33% | 1.62 (0.02) | 3007 (2.5%) |
| 2025-06-06 | 11.95 (-0.83%) | 2375 | -72.0 | 29 | 20.0 | 1.22% | 1.6 (-0.05) | 2934 (31.41%) |
| 2025-05-29 | 12.05 (-2.03%) | 2447 | -41.0 | 9 | -8.0 | 0.37% | 1.65 (-0.03) | 2233 (2.77%) |
| 2025-05-23 | 12.3 (-2.38%) | 2488 | -96.0 | 17 | -27.0 | 0.68% | 1.68 (-0.06) | 2172 (-45.27%) |
| 2025-05-16 | 12.6 (1.2%) | 2584 | 35.0 | 44 | -3.0 | 1.7% | 1.74 (0.02) | 3969 (-70.86%) |
| 2025-05-09 | 12.45 (-2.35%) | 2549 | 230.0 | 47 | 45.0 | 1.84% | 1.72 (0.16) | 13625 (294.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.75 (-1.54%) | 2319 | 58.0 | 2 | -1.0 | 0.09% | 1.56 (0.04) | 3452 (87.01%) |
| 2025-04-25 | 12.95 (0.39%) | 2261 | -76.0 | 3 | -4.0 | 0.13% | 1.52 (-0.05) | 1846 (-34.72%) |
| 2025-04-18 | 12.9 (4.03%) | 2337 | -141.0 | 7 | 2.0 | 0.3% | 1.57 (-0.1) | 2828 (-55.3%) |
| 2025-04-11 | 12.4 (-10.14%) | 2478 | -598.0 | 5 | 0.0 | 0.2% | 1.67 (-0.4) | 6327 (128.2%) |
| 2025-04-02 | 13.8 (0.0%) | 3076 | -367.0 | 5 | -1.0 | 0.16% | 2.07 (-0.25) | 2772 (-9.0%) |
| 2025-03-28 | 13.8 (-4.5%) | 3443 | -45.0 | 6 | 6.0 | 0.17% | 2.32 (-0.03) | 3047 (-20.38%) |
| 2025-03-21 | 14.45 (-2.03%) | 3488 | -7.0 | 0 | -17.0 | 0.0% | 2.35 (0.0) | 3826 (-49.63%) |
| 2025-03-14 | 14.75 (1.72%) | 3495 | -2.0 | 17 | -3.0 | 0.49% | 2.35 (-0.01) | 7596 (81.83%) |
| 2025-03-07 | 14.5 (-1.69%) | 3497 | -293.0 | 20 | -4.0 | 0.57% | 2.36 (-0.19) | 4178 (-29.15%) |
| 2025-02-27 | 14.75 (0.68%) | 3790 | -156.0 | 24 | 8.0 | 0.63% | 2.55 (-0.11) | 5897 (14.31%) |
| 2025-02-21 | 14.65 (-0.34%) | 3946 | -231.0 | 16 | 1.0 | 0.41% | 2.66 (-0.15) | 5158 (-43.27%) |
| 2025-02-14 | 14.7 (8.09%) | 4177 | 416.0 | 15 | -20.0 | 0.36% | 2.81 (0.28) | 9093 (110.9%) |
| 2025-02-07 | 13.6 (-6.21%) | 3761 | -31.0 | 35 | -16.0 | 0.93% | 2.53 (-0.02) | 4311 (129.2%) |
| 2025-01-22 | 14.5 (-0.68%) | 3792 | -79.0 | 51 | -85.0 | 1.34% | 2.55 (-0.06) | 1881 (-82.88%) |
| 2025-01-17 | 14.6 (11.03%) | 3871 | -27.0 | 136 | 58.0 | 3.51% | 2.61 (-0.02) | 10987 (93.05%) |
| 2025-01-10 | 13.15 (-1.13%) | 3898 | -262.0 | 78 | -10.0 | 2.0% | 2.63 (-0.17) | 5691 (95.47%) |
| 2025-01-03 | 13.3 (-4.66%) | 4160 | 51.0 | 88 | 48.0 | 2.12% | 2.8 (0.03) | 2911 (-0.78%) |
| 2024-12-27 | 13.95 (1.09%) | 4109 | 6.0 | 40 | 0.0 | 0.97% | 2.77 (0.01) | 2934 (-68.78%) |
| 2024-12-20 | 13.8 (-5.15%) | 4103 | -78.0 | 40 | 1.0 | 0.97% | 2.76 (-0.06) | 9399 (60.36%) |
| 2024-12-13 | 14.55 (-7.03%) | 4181 | 93.0 | 39 | -2.0 | 0.93% | 2.82 (0.07) | 5861 (3.79%) |
| 2024-12-06 | 15.65 (-2.8%) | 4088 | 32.0 | 41 | 4.0 | 1.0% | 2.75 (0.02) | 5647 (-60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.1 (-5.85%) | 4056 | -228.0 | 37 | 30.0 | 0.91% | 2.73 (-0.16) | 14140 (181.7%) |
| 2024-11-22 | 17.1 (0.88%) | 4284 | 176.0 | 7 | -5.0 | 0.16% | 2.89 (0.12) | 5019 (-69.42%) |
| 2024-11-15 | 16.95 (-8.38%) | 4108 | 464.0 | 12 | -238.0 | 0.29% | 2.77 (0.32) | 16415 (21.18%) |
| 2024-11-08 | 18.5 (9.14%) | 3644 | -81.0 | 250 | 246.0 | 6.86% | 2.45 (-0.06) | 13546 (414.58%) |
| 2024-11-01 | 16.95 (3.04%) | 3725 | -8.0 | 4 | 1.0 | 0.11% | 2.51 (0.0) | 2632 (-21.46%) |
| 2024-10-25 | 16.45 (-2.66%) | 3733 | -77.0 | 3 | -4.0 | 0.08% | 2.51 (-0.06) | 3351 (-8.03%) |
| 2024-10-18 | 16.9 (-0.59%) | 3810 | 28.0 | 7 | -64.0 | 0.18% | 2.57 (0.02) | 3644 (-32.51%) |
| 2024-10-11 | 17.0 (-7.61%) | 3782 | -264.0 | 71 | -9.0 | 1.88% | 2.55 (-0.18) | 5400 (12.69%) |
| 2024-10-04 | 18.4 (-4.91%) | 4046 | -216.0 | 80 | -19.0 | 1.98% | 2.73 (-0.14) | 4792 (-56.91%) |
| 2024-09-27 | 19.35 (5.74%) | 4262 | 241.0 | 99 | 35.0 | 2.32% | 2.87 (0.16) | 11120 (34.86%) |
| 2024-09-20 | 18.3 (5.78%) | 4021 | 20.0 | 64 | 51.0 | 1.59% | 2.71 (0.01) | 8246 (63.03%) |
| 2024-09-13 | 17.3 (6.13%) | 4001 | -96.0 | 13 | -53.0 | 0.32% | 2.7 (-0.06) | 5058 (8.06%) |
| 2024-09-06 | 16.3 (-9.7%) | 4097 | 211.0 | 66 | 59.0 | 1.61% | 2.76 (0.14) | 4681 (56.88%) |
| 2024-08-30 | 18.05 (0.84%) | 3886 | -156.0 | 7 | 4.0 | 0.18% | 2.62 (-0.1) | 2983 (0.44%) |
| 2024-08-23 | 17.9 (0.56%) | 4042 | -71.0 | 3 | -5.0 | 0.07% | 2.72 (-0.05) | 2970 (-42.98%) |
| 2024-08-16 | 17.8 (4.71%) | 4113 | -53.0 | 8 | -6.0 | 0.19% | 2.77 (-0.04) | 5210 (-48.85%) |
| 2024-08-09 | 17.0 (-7.86%) | 4166 | -763.0 | 14 | -2.0 | 0.34% | 2.81 (-0.51) | 10185 (-25.13%) |
| 2024-08-02 | 18.45 (-1.6%) | 4929 | 376.0 | 16 | 12.0 | 0.32% | 3.32 (0.25) | 13605 (49.3%) |
| 2024-07-26 | 18.75 (-5.3%) | 4553 | -180.0 | 4 | 4.0 | 0.09% | 3.07 (-0.12) | 9112 (-61.46%) |
| 2024-07-19 | 19.8 (6.45%) | 4733 | 922.0 | 0 | -1.0 | 0.0% | 3.19 (0.62) | 23642 (156.63%) |
| 2024-07-12 | 18.6 (3.05%) | 3811 | 331.0 | 1 | -1.0 | 0.03% | 2.57 (0.23) | 9212 (57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.05 (2.85%) | 3480 | 64.0 | 2 | 2.0 | 0.06% | 2.34 (0.04) | 5840 (46.62%) |
| 2024-06-28 | 17.55 (-1.13%) | 3416 | 134.0 | 0 | -6.0 | 0.0% | 2.3 (0.09) | 3983 (-18.55%) |
| 2024-06-21 | 17.75 (3.2%) | 3282 | -401.0 | 6 | -2.0 | 0.18% | 2.21 (-0.27) | 4891 (-3.06%) |
| 2024-06-14 | 17.2 (-3.37%) | 3683 | 100.0 | 8 | 1.0 | 0.22% | 2.48 (0.07) | 5045 (-32.67%) |
| 2024-06-07 | 17.8 (-4.56%) | 3583 | 250.0 | 7 | -2.0 | 0.2% | 2.41 (0.16) | 7493 (86.23%) |
| 2024-05-31 | 18.65 (2.19%) | 3333 | -31.0 | 9 | -2.0 | 0.27% | 2.25 (-0.02) | 4023 (-4.87%) |
| 2024-05-24 | 18.25 (-2.93%) | 3364 | 17.0 | 11 | 0.0 | 0.33% | 2.27 (0.02) | 4229 (-16.96%) |
| 2024-05-17 | 18.8 (1.9%) | 3347 | -159.0 | 11 | -18.0 | 0.33% | 2.25 (-0.11) | 5093 (-28.36%) |
| 2024-05-10 | 18.45 (-3.15%) | 3506 | 81.0 | 29 | 5.0 | 0.83% | 2.36 (0.05) | 7110 (95.3%) |
| 2024-05-03 | 19.05 (-0.26%) | 3425 | 54.0 | 24 | -2.0 | 0.7% | 2.31 (0.04) | 3640 (2.33%) |
| 2024-04-26 | 19.1 (2.69%) | 3371 | -152.0 | 26 | -9.0 | 0.77% | 2.27 (-0.1) | 3557 (-41.16%) |
| 2024-04-19 | 18.6 (-3.88%) | 3523 | 0.0 | 35 | 32.0 | 0.99% | 2.37 (0.0) | 6046 (35.07%) |
| 2024-04-12 | 19.35 (0.0%) | 3523 | 48.0 | 3 | 2.0 | 0.09% | 2.37 (0.03) | 4476 (67.83%) |
| 2024-04-03 | 19.35 (0.78%) | 3475 | 10.0 | 1 | -1.0 | 0.03% | 2.34 (0.01) | 2667 (-30.33%) |
| 2024-03-29 | 19.2 (-1.54%) | 3465 | 125.0 | 2 | 0.0 | 0.06% | 2.33 (0.08) | 3828 (-29.3%) |
| 2024-03-22 | 19.5 (-1.02%) | 3340 | 144.0 | 2 | -14.0 | 0.06% | 2.25 (0.1) | 5415 (-27.32%) |
| 2024-03-15 | 19.7 (-4.83%) | 3196 | 153.0 | 16 | 0.0 | 0.5% | 2.15 (0.1) | 7451 (23.73%) |
| 2024-03-08 | 20.7 (-5.26%) | 3043 | 114.0 | 16 | -7.0 | 0.53% | 2.05 (0.08) | 6022 (122.02%) |
| 2024-03-01 | 21.85 (-2.02%) | 2929 | 58.0 | 23 | -70.0 | 0.79% | 1.97 (0.04) | 2712 (9.09%) |
| 2024-02-23 | 22.3 (0.45%) | 2871 | -171.0 | 93 | -89.0 | 3.24% | 1.93 (-0.12) | 2486 (33.06%) |
| 2024-02-16 | 22.2 (1.14%) | 3042 | 141.0 | 182 | 8.0 | 5.98% | 2.05 (0.1) | 1868 (99.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.95 (-1.35%) | 2901 | -8.0 | 174 | 0.0 | 6.0% | 1.95 (-0.01) | 935 (-54.55%) |
| 2024-02-02 | 22.25 (-1.33%) | 2909 | 87.0 | 174 | -1.0 | 5.98% | 1.96 (0.06) | 2058 (-5.7%) |
| 2024-01-26 | 22.55 (2.04%) | 2822 | -12.0 | 175 | -24.0 | 6.2% | 1.9 (-0.01) | 2183 (-60.46%) |
| 2024-01-19 | 22.1 (-4.33%) | 2834 | -85.0 | 199 | 10.0 | 7.02% | 1.91 (-0.06) | 5521 (71.61%) |
| 2024-01-12 | 23.1 (-2.74%) | 2919 | 55.0 | 189 | -17.0 | 6.47% | 1.97 (0.04) | 3217 (18.89%) |
| 2024-01-05 | 23.75 (1.5%) | 2864 | -67.0 | 206 | 3.0 | 7.19% | 1.93 (-0.04) | 2705 (-19.06%) |
| 2023-12-29 | 23.4 (-0.21%) | 2931 | -100.0 | 203 | 10.0 | 6.93% | 1.97 (-0.07) | 3343 (-34.18%) |
| 2023-12-22 | 23.45 (-2.9%) | 3031 | -298.0 | 193 | 2.0 | 6.37% | 2.04 (-0.2) | 5078 (-12.08%) |
| 2023-12-15 | 24.15 (0.84%) | 3329 | 176.0 | 191 | -4.0 | 5.74% | 2.24 (0.12) | 5777 (50.98%) |
| 2023-12-08 | 23.95 (-0.42%) | 3153 | -20.0 | 195 | 3.0 | 6.18% | 2.12 (-0.02) | 3826 (7.62%) |
| 2023-12-01 | 24.05 (1.69%) | 3173 | -13.0 | 192 | -72.0 | 6.05% | 2.14 (-0.01) | 3555 (0.62%) |
| 2023-11-24 | 23.65 (0.21%) | 3186 | 28.0 | 264 | 53.0 | 8.29% | 2.15 (0.02) | 3533 (-18.39%) |
| 2023-11-17 | 23.6 (0.21%) | 3158 | 69.0 | 211 | 20.0 | 6.68% | 2.13 (0.05) | 4329 (86.59%) |
| 2023-11-10 | 23.55 (-4.46%) | 3089 | -128.0 | 191 | -4.0 | 6.18% | 2.08 (-0.09) | 2320 (-30.6%) |
| 2023-11-03 | 24.65 (3.35%) | 3217 | -122.0 | 195 | -14.0 | 6.06% | 2.17 (-0.08) | 3343 (116.13%) |
| 2023-10-27 | 23.85 (1.27%) | 3339 | -92.0 | 209 | 2.0 | 6.26% | 2.25 (-0.06) | 1547 (-28.73%) |
| 2023-10-20 | 23.55 (-1.26%) | 3431 | -145.0 | 207 | 37.0 | 6.03% | 2.31 (-0.1) | 2170 (26.15%) |
| 2023-10-13 | 23.85 (0.0%) | 3576 | -130.0 | 170 | 1.0 | 4.75% | 2.41 (-0.09) | 1720 (-33.54%) |
| 2023-10-06 | 23.85 (-2.45%) | 3706 | 90.0 | 169 | -10.0 | 4.56% | 2.5 (0.06) | 2588 (20.72%) |
| 2023-09-28 | 24.45 (-2.98%) | 3616 | 50.0 | 179 | -22.0 | 4.95% | 2.44 (0.04) | 2144 (-47.94%) |
| 2023-09-22 | 25.2 (-2.14%) | 3566 | -138.0 | 201 | 14.0 | 5.64% | 2.4 (-0.1) | 4119 (3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.75 (0.0%) | 3704 | 163.0 | 187 | -33.0 | 5.05% | 2.5 (0.11) | 3971 (-28.1%) |
| 2023-09-08 | 25.75 (0.19%) | 3541 | -182.0 | 220 | 31.0 | 6.21% | 2.39 (-0.12) | 5523 (6.3%) |
| 2023-09-01 | 25.7 (7.08%) | 3723 | -42.0 | 189 | 10.0 | 5.08% | 2.51 (-0.03) | 5196 (43.66%) |
| 2023-08-25 | 24.0 (1.27%) | 3765 | -16.0 | 179 | -29.0 | 4.75% | 2.54 (-0.01) | 3617 (-56.77%) |
| 2023-08-18 | 23.7 (-7.42%) | 3781 | -105.0 | 208 | 39.0 | 5.5% | 2.55 (-0.07) | 8367 (39.59%) |
| 2023-08-11 | 25.6 (-4.83%) | 3886 | 150.0 | 169 | 1.0 | 4.35% | 2.62 (0.1) | 5994 (-38.03%) |
| 2023-08-04 | 26.9 (5.08%) | 3736 | -90.0 | 168 | 100.0 | 4.5% | 2.52 (-0.06) | 9672 (19.25%) |
| 2023-07-28 | 25.6 (-3.94%) | 3826 | -177.0 | 68 | 68.0 | 1.78% | 2.58 (-0.12) | 8111 (66.39%) |
| 2023-07-21 | 26.65 (3.7%) | 4003 | 88.0 | 0 | -2.0 | 0.0% | 2.7 (0.06) | 4874 (1.78%) |
| 2023-07-14 | 25.7 (-2.65%) | 3915 | -259.0 | 2 | -93.0 | 0.05% | 2.64 (-0.17) | 4789 (-4.81%) |
| 2023-07-07 | 26.4 (-0.38%) | 4174 | 86.0 | 95 | 1.0 | 2.28% | 2.81 (0.06) | 5031 (48.43%) |
| 2023-06-30 | 26.5 (0.0%) | 4088 | -69.0 | 94 | -4.0 | 2.3% | 2.75 (-0.05) | 3390 (-7.07%) |
| 2023-06-21 | 26.5 (-2.39%) | 4157 | -11.0 | 98 | 1.0 | 2.36% | 2.8 (-0.01) | 3647 (-48.87%) |
| 2023-06-16 | 27.15 (3.43%) | 4168 | 261.0 | 97 | 4.0 | 2.33% | 2.81 (0.18) | 7135 (58.79%) |
| 2023-06-09 | 26.25 (-0.19%) | 3907 | -1.0 | 93 | -3.0 | 2.38% | 2.63 (0.0) | 4493 (8.56%) |
| 2023-06-02 | 26.3 (1.35%) | 3908 | -39.0 | 96 | 3.0 | 2.46% | 2.63 (-0.03) | 4139 (-27.74%) |
| 2023-05-26 | 25.95 (-0.76%) | 3947 | 15.0 | 93 | -4.0 | 2.36% | 2.66 (0.01) | 5728 (-19.04%) |
| 2023-05-19 | 26.15 (0.77%) | 3932 | -4.0 | 97 | -113.0 | 2.47% | 2.65 (0.0) | 7075 (22.23%) |
| 2023-05-12 | 25.95 (-2.44%) | 3936 | -115.0 | 210 | -8.0 | 5.34% | 2.65 (-0.08) | 5788 (-9.08%) |
| 2023-05-05 | 26.6 (-3.45%) | 4051 | -123.0 | 218 | 20.0 | 5.38% | 2.73 (-0.08) | 6366 (-6.99%) |
| 2023-04-28 | 27.55 (0.92%) | 4174 | 117.0 | 198 | 7.0 | 4.74% | 2.81 (0.08) | 6844 (-46.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.3 (-7.3%) | 4057 | -499.0 | 191 | -2.0 | 4.71% | 2.73 (-0.34) | 12698 (-21.9%) |
| 2023-04-14 | 29.45 (-1.67%) | 4556 | 751.0 | 193 | 76.0 | 4.24% | 3.07 (0.51) | 16259 (35.18%) |
| 2023-04-07 | 29.95 (3.81%) | 3805 | 438.0 | 117 | 117.0 | 3.07% | 2.56 (0.29) | 12028 (160.01%) |
| 2023-03-31 | 28.85 (0.87%) | 3367 | -184.0 | 0 | -2.0 | 0.0% | 2.27 (-0.12) | 4626 (-17.66%) |
| 2023-03-24 | 28.6 (-1.38%) | 3551 | -263.0 | 2 | -100.0 | 0.06% | 2.39 (-0.18) | 5618 (4.9%) |
| 2023-03-17 | 29.0 (1.05%) | 3814 | 125.0 | 102 | -116.0 | 2.67% | 2.57 (0.08) | 5356 (-31.84%) |
| 2023-03-10 | 28.7 (-0.86%) | 3689 | -129.0 | 218 | -9.0 | 5.91% | 2.49 (-0.08) | 7857 (118.21%) |
| 2023-03-03 | 28.95 (-0.34%) | 3818 | -52.0 | 227 | -14.0 | 5.95% | 2.57 (-0.04) | 3601 (-24.62%) |
| 2023-02-24 | 29.05 (1.04%) | 3870 | 95.0 | 241 | -5.0 | 6.23% | 2.61 (0.07) | 4777 (-29.96%) |
| 2023-02-17 | 28.75 (2.5%) | 3775 | -99.0 | 246 | -4.0 | 6.52% | 2.54 (-0.07) | 6820 (-1.21%) |
| 2023-02-10 | 28.05 (-3.61%) | 3874 | -285.0 | 250 | 6.0 | 6.45% | 2.61 (-0.19) | 6904 (-33.4%) |
| 2023-02-03 | 29.1 (0.0%) | 4159 | 9.0 | 244 | -295.0 | 5.87% | 2.8 (0.0) | 10366 (172.19%) |
| 2023-01-17 | 29.1 (-2.02%) | 4150 | 212.0 | 539 | -22.0 | 12.99% | 2.8 (0.15) | 3808 (-73.53%) |
| 2023-01-13 | 29.7 (4.76%) | 3938 | 6.0 | 561 | 30.0 | 14.25% | 2.65 (0.0) | 14389 (426.11%) |