| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.16, 5889 (+0.01) | 5.23, 7301 (-0.01) | 4.84, 26 (0.0) | 4.88, 13 (0.0) | 7.53, 9 (+0.01) | 68.38, 12 (0.0) | 7598 | 2張 | 30.55 | 30.85 | 30.85 | 30.55 |
| 2025-07-18 | 0.15, 5895 (-0.01) | 5.24, 7311 (-0.02) | 4.84, 26 (0.0) | 4.88, 13 (0.0) | 7.52, 9 (+0.04) | 68.38, 12 (+0.01) | 7608 | 61張 | 31.6 | 29.75 | 31.6 | 29.75 |
| 2025-07-11 | 0.16, 5902 (0.0) | 5.26, 7325 (-0.01) | 4.84, 26 (+0.01) | 4.88, 13 (0.0) | 7.48, 9 (0.0) | 68.37, 12 (-0.01) | 7623 | 50張 | 29.7 | 29.45 | 29.7 | 29.1 |
| 2025-07-04 | 0.16, 5909 (+0.01) | 5.27, 7335 (-0.01) | 4.83, 26 (+0.01) | 4.88, 13 (+0.01) | 7.48, 9 (0.0) | 68.38, 12 (0.0) | 7633 | 40張 | 29.3 | 29.55 | 29.55 | 29.3 |
| 2025-06-27 | 0.15, 5915 (0.0) | 5.28, 7346 (+0.01) | 4.82, 26 (+0.01) | 4.87, 13 (+0.02) | 7.48, 9 (+0.01) | 68.38, 12 (+0.02) | 7646 | 108張 | 29.55 | 30.9 | 30.9 | 29.25 |
| 2025-06-20 | 0.15, 5915 (0.0) | 5.27, 7337 (+0.02) | 4.81, 26 (+0.22) | 4.85, 13 (-0.28) | 7.47, 9 (+1.18) | 68.36, 12 (-1.19) | 7638 | 54張 | 30.7 | 31.25 | 31.9 | 30.6 |
| 2025-06-13 | 0.15, 5920 (0.0) | 5.25, 7343 (+0.01) | 4.59, 25 (-0.24) | 5.13, 14 (+0.27) | 6.29, 8 (0.0) | 69.55, 12 (0.0) | 7641 | 24張 | 31.25 | 31.85 | 31.85 | 31.0 |
| 2025-06-06 | 0.15, 5920 (0.0) | 5.24, 7340 (0.0) | 4.83, 26 (+0.02) | 4.86, 13 (0.0) | 6.29, 8 (0.0) | 69.55, 12 (0.0) | 7638 | 31張 | 31.45 | 30.9 | 32.2 | 30.8 |
| 2025-05-29 | 0.15, 5922 (0.0) | 5.24, 7350 (-0.01) | 4.81, 26 (0.0) | 4.86, 13 (0.0) | 6.29, 8 (0.0) | 69.55, 12 (0.0) | 7648 | 14張 | 31.0 | 30.95 | 31.0 | 30.9 |
| 2025-05-23 | 0.15, 5923 (0.0) | 5.25, 7354 (-0.07) | 4.81, 26 (+0.05) | 4.86, 13 (-0.02) | 6.29, 8 (0.0) | 69.55, 12 (0.0) | 7652 | 89張 | 31.0 | 30.7 | 31.45 | 30.35 |
| 2025-05-16 | 0.15, 5937 (0.0) | 5.32, 7378 (+0.02) | 4.76, 26 (+0.18) | 4.88, 13 (-0.02) | 6.29, 8 (+0.01) | 69.55, 12 (+0.01) | 7674 | 91張 | 30.7 | 30.2 | 30.7 | 30.1 |
| 2025-05-09 | 0.15, 5959 (0.0) | 5.3, 7393 (+0.02) | 4.58, 25 (-0.07) | 4.9, 13 (0.0) | 6.28, 8 (0.0) | 69.54, 12 (0.0) | 7690 | 148張 | 30.2 | 30.65 | 30.8 | 29.65 |
| 2025-05-02 | 0.15, 5964 (0.0) | 5.28, 7389 (+0.01) | 4.65, 25 (+0.02) | 4.9, 13 (0.0) | 6.28, 8 (0.0) | 69.54, 12 (0.0) | 7687 | 13張 | 30.65 | 30.15 | 30.75 | 30.1 |
| 2025-04-25 | 0.15, 5966 (0.0) | 5.27, 7390 (-0.02) | 4.63, 25 (0.0) | 4.9, 13 (0.0) | 6.28, 8 (0.0) | 69.54, 12 (0.0) | 7689 | 23張 | 30.15 | 30.05 | 30.25 | 29.85 |
| 2025-04-18 | 0.15, 5965 (0.0) | 5.29, 7395 (-0.03) | 4.63, 25 (+0.07) | 4.9, 13 (0.0) | 6.28, 8 (+0.01) | 69.54, 12 (-0.02) | 7693 | 79張 | 30.2 | 30.1 | 30.85 | 29.8 |
| 2025-04-11 | 0.15, 5972 (0.0) | 5.32, 7405 (-0.13) | 4.56, 25 (-0.09) | 4.9, 13 (0.0) | 6.27, 8 (+0.01) | 69.56, 12 (+0.03) | 7702 | 252張 | 30.0 | 30.6 | 31.3 | 29.3 |
| 2025-04-02 | 0.15, 5956 (0.0) | 5.45, 7437 (-0.02) | 4.65, 26 (-0.11) | 4.9, 13 (-0.52) | 6.26, 8 (+0.54) | 69.53, 12 (+0.01) | 7732 | 155張 | 33.95 | 33.35 | 34.0 | 32.7 |
| 2025-03-28 | 0.15, 5954 (0.0) | 5.47, 7445 (-0.02) | 4.76, 27 (0.0) | 5.42, 14 (0.0) | 5.72, 7 (0.0) | 69.52, 12 (-0.01) | 7739 | 80張 | 33.7 | 34.0 | 34.1 | 33.45 |
| 2025-03-21 | 0.15, 5954 (0.0) | 5.49, 7447 (-0.01) | 4.76, 27 (+0.01) | 5.42, 14 (-0.01) | 5.72, 7 (0.0) | 69.53, 12 (0.0) | 7740 | 70張 | 34.05 | 34.65 | 34.65 | 34.05 |
| 2025-03-14 | 0.15, 5951 (-0.01) | 5.5, 7446 (-0.04) | 4.75, 27 (+0.01) | 5.43, 14 (0.0) | 5.72, 7 (0.0) | 69.53, 12 (+0.01) | 7738 | 59張 | 34.1 | 34.95 | 34.95 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.16, 5951 (0.0) | 5.54, 7455 (-0.02) | 4.74, 27 (+0.01) | 5.43, 14 (0.0) | 5.72, 7 (+0.01) | 69.52, 12 (0.0) | 7747 | 67張 | 34.5 | 34.8 | 35.15 | 34.4 |
| 2025-02-27 | 0.16, 5956 (0.0) | 5.56, 7451 (+0.09) | 4.73, 27 (0.0) | 5.43, 14 (-0.02) | 5.71, 7 (0.0) | 69.52, 12 (+0.13) | 7742 | 304張 | 34.8 | 34.9 | 35.95 | 34.6 |
| 2025-02-21 | 0.16, 5949 (+0.01) | 5.47, 7403 (+0.01) | 4.73, 27 (-0.13) | 5.45, 14 (0.0) | 5.71, 7 (-0.01) | 69.39, 12 (0.0) | 7699 | 152張 | 34.65 | 34.6 | 35.05 | 34.15 |
| 2025-02-14 | 0.15, 5951 (0.0) | 5.46, 7408 (+0.01) | 4.86, 28 (+0.14) | 5.45, 14 (0.0) | 5.72, 7 (0.0) | 69.39, 12 (0.0) | 7703 | 113張 | 34.5 | 33.4 | 34.65 | 33.35 |
| 2025-02-07 | 0.15, 5948 (0.0) | 5.45, 7402 (0.0) | 4.72, 27 (-0.13) | 5.45, 14 (-0.01) | 5.72, 7 (0.0) | 69.39, 12 (0.0) | 7698 | 43張 | 33.7 | 33.4 | 33.8 | 33.2 |
| 2025-01-24 | 0.15, 5945 (0.0) | 5.45, 7398 (+0.02) | 4.85, 28 (+0.13) | 5.46, 14 (-0.02) | 5.72, 7 (+0.01) | 69.39, 12 (0.0) | 7694 | 31張 | 33.5 | 33.4 | 33.8 | 33.25 |
| 2025-01-17 | 0.15, 5947 (0.0) | 5.43, 7402 (-0.01) | 4.72, 27 (0.0) | 5.48, 14 (-0.03) | 5.71, 7 (+0.01) | 69.39, 12 (0.0) | 7698 | 87張 | 33.35 | 33.35 | 34.0 | 33.15 |
| 2025-01-10 | 0.15, 5945 (0.0) | 5.44, 7404 (+0.01) | 4.72, 27 (+0.01) | 5.51, 14 (0.0) | 5.7, 7 (0.0) | 69.39, 12 (0.0) | 7699 | 43張 | 33.35 | 33.5 | 33.85 | 33.35 |
| 2025-01-03 | 0.15, 5950 (0.0) | 5.43, 7409 (-0.05) | 4.71, 27 (-0.03) | 5.51, 14 (0.0) | 5.7, 7 (+0.01) | 69.39, 12 (0.0) | 7704 | 16張 | 33.5 | 33.6 | 33.7 | 33.5 |
| 2024-12-27 | 0.15, 5953 (-0.01) | 5.48, 7415 (+0.02) | 4.74, 27 (-0.15) | 5.51, 14 (-0.01) | 5.69, 7 (0.0) | 69.39, 12 (+0.15) | 7707 | 172張 | 33.8 | 33.85 | 34.2 | 33.75 |
| 2024-12-20 | 0.16, 5957 (0.0) | 5.46, 7419 (-0.09) | 4.89, 28 (-0.13) | 5.52, 14 (0.0) | 5.69, 7 (0.0) | 69.24, 12 (0.0) | 7713 | 84張 | 33.85 | 34.15 | 34.8 | 33.6 |
| 2024-12-13 | 0.16, 5958 (0.0) | 5.55, 7435 (0.0) | 5.02, 29 (+0.14) | 5.52, 14 (0.0) | 5.69, 7 (0.0) | 69.24, 12 (-0.12) | 7726 | 94張 | 34.6 | 34.7 | 34.9 | 34.15 |
| 2024-12-06 | 0.16, 5967 (0.0) | 5.55, 7440 (-0.03) | 4.88, 28 (-0.01) | 5.52, 14 (-0.01) | 5.69, 7 (0.0) | 69.36, 12 (0.0) | 7730 | 91張 | 34.4 | 34.1 | 34.8 | 33.85 |
| 2024-11-29 | 0.16, 5973 (0.0) | 5.58, 7448 (0.0) | 4.89, 28 (0.0) | 5.53, 14 (0.0) | 5.69, 7 (0.0) | 69.36, 12 (+0.02) | 7737 | 46張 | 33.85 | 34.05 | 34.05 | 33.65 |
| 2024-11-22 | 0.16, 5972 (0.0) | 5.58, 7450 (+0.04) | 4.89, 28 (-0.02) | 5.53, 14 (-0.01) | 5.69, 7 (+0.01) | 69.34, 12 (+0.01) | 7739 | 143張 | 33.95 | 34.3 | 34.7 | 33.55 |
| 2024-11-15 | 0.16, 5973 (0.0) | 5.54, 7439 (+0.02) | 4.91, 28 (-0.04) | 5.54, 14 (-0.01) | 5.68, 7 (0.0) | 69.33, 12 (+0.08) | 7728 | 213張 | 34.3 | 33.6 | 34.6 | 33.55 |
| 2024-11-08 | 0.16, 5973 (0.0) | 5.52, 7438 (-0.03) | 4.95, 28 (-0.02) | 5.55, 14 (0.0) | 5.68, 7 (+0.01) | 69.25, 12 (+0.06) | 7729 | 155張 | 33.6 | 33.85 | 34.3 | 33.5 |
| 2024-11-01 | 0.16, 5980 (0.0) | 5.55, 7447 (+0.03) | 4.97, 28 (-0.02) | 5.55, 14 (0.0) | 5.67, 7 (0.0) | 69.19, 12 (-0.01) | 7739 | 151張 | 33.85 | 34.25 | 34.5 | 33.45 |
| 2024-10-25 | 0.16, 5983 (0.0) | 5.52, 7445 (0.0) | 4.99, 28 (+0.01) | 5.55, 14 (-0.01) | 5.67, 7 (+0.01) | 69.2, 12 (-0.01) | 7739 | 178張 | 34.25 | 34.3 | 34.55 | 34.0 |
| 2024-10-18 | 0.16, 5997 (0.0) | 5.52, 7461 (-0.05) | 4.98, 28 (-0.11) | 5.56, 14 (+0.28) | 5.66, 7 (+0.01) | 69.21, 12 (+0.03) | 7755 | 308張 | 34.45 | 35.0 | 35.0 | 34.0 |
| 2024-10-11 | 0.16, 6001 (0.0) | 5.57, 7482 (+0.01) | 5.09, 29 (+0.02) | 5.28, 13 (0.0) | 5.65, 7 (+0.02) | 69.18, 12 (+0.01) | 7783 | 182張 | 34.9 | 35.8 | 35.8 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.16, 5987 (0.0) | 5.56, 7473 (-0.06) | 5.07, 29 (0.0) | 5.28, 13 (-0.01) | 5.63, 7 (+0.01) | 69.17, 12 (0.0) | 7776 | 72張 | 35.8 | 35.85 | 36.05 | 35.7 |
| 2024-09-27 | 0.16, 5985 (0.0) | 5.62, 7482 (-0.01) | 5.07, 29 (+0.59) | 5.29, 13 (0.0) | 5.62, 7 (+0.01) | 69.17, 12 (0.0) | 7782 | 261張 | 36.3 | 36.55 | 36.95 | 36.0 |
| 2024-09-20 | 0.16, 5995 (0.0) | 5.63, 7501 (-0.07) | 4.48, 25 (0.0) | 5.29, 13 (0.0) | 5.61, 7 (-0.02) | 69.17, 12 (0.0) | 7804 | 230張 | 36.55 | 36.45 | 37.3 | 36.45 |
| 2024-09-13 | 0.16, 5997 (0.0) | 5.7, 7529 (-0.08) | 4.48, 25 (-0.01) | 5.29, 13 (-0.01) | 5.63, 7 (0.0) | 69.17, 12 (+0.02) | 7829 | 251張 | 36.45 | 35.05 | 36.55 | 35.05 |
| 2024-09-06 | 0.16, 6000 (0.0) | 5.78, 7550 (-0.08) | 4.49, 25 (-0.13) | 5.3, 13 (+0.01) | 5.63, 7 (0.0) | 69.15, 12 (+0.04) | 7848 | 260張 | 35.35 | 35.9 | 35.9 | 34.6 |
| 2024-08-30 | 0.16, 5999 (0.0) | 5.86, 7576 (-0.08) | 4.62, 26 (+0.02) | 5.29, 13 (+0.02) | 5.63, 7 (0.0) | 69.11, 12 (+0.02) | 7875 | 269張 | 35.45 | 35.3 | 35.6 | 35.15 |
| 2024-08-23 | 0.16, 6007 (0.0) | 5.94, 7600 (-0.04) | 4.6, 26 (-0.1) | 5.27, 13 (+0.02) | 5.63, 7 (0.0) | 69.09, 12 (+0.02) | 7900 | 432張 | 35.1 | 33.6 | 35.6 | 33.6 |
| 2024-08-16 | 0.16, 6001 (0.0) | 5.98, 7618 (-0.08) | 4.7, 27 (0.0) | 5.25, 13 (0.0) | 5.63, 7 (+0.02) | 69.07, 12 (0.0) | 7922 | 115張 | 33.65 | 33.75 | 33.75 | 33.35 |
| 2024-08-09 | 0.16, 6002 (0.0) | 6.06, 7625 (-0.05) | 4.7, 27 (+0.4) | 5.25, 13 (0.0) | 5.61, 7 (+0.01) | 69.07, 12 (+0.13) | 7927 | 361張 | 33.3 | 33.8 | 33.8 | 32.35 |
| 2024-08-02 | 0.16, 6010 (0.0) | 6.11, 7650 (0.0) | 4.3, 24 (+0.05) | 5.25, 13 (0.0) | 5.6, 7 (0.0) | 68.94, 12 (+0.07) | 7957 | 251張 | 33.9 | 34.3 | 34.3 | 33.65 |
| 2024-07-26 | 0.16, 6016 (0.0) | 6.11, 7673 (-0.1) | 4.25, 24 (+0.14) | 5.25, 13 (+0.01) | 5.6, 7 (0.0) | 68.87, 12 (+0.06) | 7984 | 231張 | 34.3 | 34.2 | 34.4 | 33.9 |
| 2024-07-19 | 0.16, 6014 (0.0) | 6.21, 7694 (-0.22) | 4.11, 23 (+0.05) | 5.24, 13 (+0.01) | 5.6, 7 (-0.01) | 68.81, 12 (+0.07) | 8008 | 478張 | 34.2 | 34.0 | 34.6 | 34.0 |
| 2024-07-12 | 0.16, 6017 (0.0) | 6.43, 7743 (-0.24) | 4.06, 23 (-0.29) | 5.23, 13 (+0.01) | 5.61, 7 (+0.01) | 68.74, 12 (+0.05) | 8054 | 690張 | 34.0 | 33.65 | 34.2 | 33.6 |
| 2024-07-05 | 0.16, 6013 (0.0) | 6.67, 7802 (-0.07) | 4.35, 25 (+0.11) | 5.22, 13 (+0.06) | 5.6, 7 (-0.01) | 68.69, 12 (+0.01) | 8111 | 521張 | 33.6 | 32.9 | 33.65 | 32.85 |
| 2024-06-28 | 0.16, 6016 (0.0) | 6.74, 7820 (+0.12) | 4.24, 24 (-0.01) | 5.16, 13 (-0.29) | 5.61, 7 (+0.06) | 68.68, 12 (+0.03) | 8133 | 790張 | 32.9 | 32.65 | 33.7 | 32.15 |
| 2024-06-21 | 0.16, 6014 (+0.01) | 6.62, 7789 (+0.21) | 4.25, 24 (+0.01) | 5.45, 14 (+0.32) | 5.55, 7 (-0.75) | 68.65, 12 (0.0) | 8097 | 644張 | 32.6 | 32.65 | 32.95 | 32.5 |
| 2024-06-14 | 0.15, 6018 (0.0) | 6.41, 7753 (+0.4) | 4.24, 24 (-0.2) | 5.13, 13 (0.0) | 6.3, 8 (-0.5) | 68.65, 12 (0.0) | 8058 | 963張 | 32.55 | 34.6 | 34.75 | 32.5 |
| 2024-06-07 | 0.15, 6006 (0.0) | 6.01, 7623 (+0.13) | 4.44, 25 (-0.12) | 5.13, 13 (-0.01) | 6.8, 8 (+1.25) | 68.65, 12 (-1.42) | 7922 | 468張 | 34.55 | 34.2 | 34.65 | 34.15 |
| 2024-05-31 | 0.15, 6018 (0.0) | 5.88, 7598 (+0.21) | 4.56, 26 (-0.02) | 5.14, 13 (-0.07) | 5.55, 7 (0.0) | 70.07, 13 (-0.2) | 7895 | 397張 | 34.15 | 34.0 | 34.4 | 34.0 |
| 2024-05-24 | 0.15, 6031 (0.0) | 5.67, 7569 (+0.1) | 4.58, 26 (0.0) | 5.21, 13 (+0.53) | 5.55, 7 (-0.54) | 70.27, 13 (-0.17) | 7863 | 248張 | 33.95 | 34.0 | 34.4 | 33.7 |
| 2024-05-17 | 0.15, 6035 (0.0) | 5.57, 7546 (+0.09) | 4.58, 26 (-0.22) | 4.68, 12 (0.0) | 6.09, 8 (+0.01) | 70.44, 13 (-0.17) | 7838 | 472張 | 33.9 | 34.0 | 34.5 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.15, 6041 (0.0) | 5.48, 7523 (-0.04) | 4.8, 27 (+0.4) | 4.68, 12 (-0.27) | 6.08, 8 (0.0) | 70.61, 13 (0.0) | 7809 | 281張 | 34.0 | 33.75 | 34.25 | 33.6 |
| 2024-05-03 | 0.15, 6054 (0.0) | 5.52, 7540 (-0.01) | 4.4, 25 (-0.01) | 4.95, 13 (+0.03) | 6.08, 8 (0.0) | 70.61, 13 (-0.04) | 7827 | 105張 | 33.6 | 33.4 | 33.65 | 33.35 |
| 2024-04-26 | 0.15, 6052 (0.0) | 5.53, 7543 (-0.0) | 4.41, 25 (+0.03) | 4.92, 13 (+0.01) | 6.08, 8 (0.0) | 70.65, 13 (-0.11) | 7831 | 191張 | 33.4 | 33.1 | 33.45 | 32.85 |
| 2024-04-19 | 0.15, 6049 (0.0) | 5.53, 7551 (+0.11) | 4.38, 25 (+0.12) | 4.91, 13 (-0.01) | 6.08, 8 (+0.01) | 70.76, 13 (-0.18) | 7839 | 246張 | 33.1 | 33.65 | 33.65 | 33.0 |
| 2024-04-12 | 0.15, 6059 (0.0) | 5.42, 7546 (-0.05) | 4.26, 24 (-0.02) | 4.92, 13 (0.0) | 6.07, 8 (+0.01) | 70.94, 13 (-0.11) | 7830 | 389張 | 33.35 | 33.6 | 34.0 | 33.0 |
| 2024-04-03 | 0.15, 6050 (0.0) | 5.47, 7542 (+0.03) | 4.28, 24 (0.0) | 4.92, 13 (0.0) | 6.06, 8 (0.0) | 71.05, 13 (-0.09) | 7817 | 138張 | 33.55 | 33.6 | 33.6 | 33.3 |
| 2024-03-29 | 0.15, 6058 (0.0) | 5.44, 7539 (+0.11) | 4.28, 24 (-0.12) | 4.92, 13 (0.0) | 6.06, 8 (0.0) | 71.14, 13 (-0.17) | 7813 | 349張 | 33.35 | 33.4 | 33.75 | 33.15 |
| 2024-03-22 | 0.15, 6053 (0.0) | 5.33, 7524 (-0.03) | 4.4, 25 (0.0) | 4.92, 13 (0.0) | 6.06, 8 (+0.01) | 71.31, 13 (-0.14) | 7799 | 416張 | 33.4 | 33.5 | 33.55 | 32.9 |
| 2024-03-15 | 0.15, 6049 (0.0) | 5.36, 7522 (-0.04) | 4.4, 25 (+0.17) | 4.92, 13 (0.0) | 6.05, 8 (+0.01) | 71.45, 13 (-0.11) | 7796 | 252張 | 33.35 | 33.25 | 33.6 | 32.9 |
| 2024-03-08 | 0.15, 6074 (0.0) | 5.4, 7566 (+0.04) | 4.23, 24 (+0.07) | 4.92, 13 (0.0) | 6.04, 8 (+0.01) | 71.56, 13 (-0.19) | 7832 | 491張 | 33.35 | 33.9 | 34.3 | 33.2 |
| 2024-03-01 | 0.15, 6080 (0.0) | 5.36, 7570 (+0.07) | 4.16, 23 (+0.04) | 4.92, 13 (0.0) | 6.03, 8 (+0.01) | 71.75, 13 (-0.15) | 7834 | 259張 | 33.9 | 33.85 | 33.95 | 33.5 |
| 2024-02-23 | 0.15, 6082 (0.0) | 5.29, 7535 (+0.08) | 4.12, 23 (-0.01) | 4.92, 13 (0.0) | 6.02, 8 (+0.01) | 71.9, 13 (-0.19) | 7798 | 323張 | 33.9 | 33.5 | 34.45 | 33.5 |
| 2024-02-16 | 0.15, 6081 (0.0) | 5.21, 7507 (+0.17) | 4.13, 23 (-0.02) | 4.92, 13 (+0.01) | 6.01, 8 (0.0) | 72.09, 13 (-0.13) | 7764 | 272張 | 33.35 | 33.0 | 33.5 | 32.7 |
| 2024-02-07 | 0.15, 6082 (0.0) | 5.04, 7449 (+0.15) | 4.15, 23 (-0.16) | 4.91, 13 (+0.3) | 6.01, 8 (-0.08) | 72.22, 13 (-0.27) | 7708 | 350張 | 32.25 | 32.85 | 32.85 | 32.05 |
| 2024-02-02 | 0.15, 6068 (+0.01) | 4.89, 7395 (+0.18) | 4.31, 24 (-0.44) | 4.61, 12 (+0.28) | 6.09, 8 (+0.02) | 72.49, 13 (-0.18) | 7647 | 816張 | 32.8 | 34.1 | 34.3 | 32.5 |
| 2024-01-26 | 0.14, 6067 (-0.01) | 4.71, 7340 (-0.0) | 4.75, 26 (+0.08) | 4.33, 11 (0.0) | 6.07, 8 (-0.04) | 72.67, 13 (-0.05) | 7593 | 214張 | 34.15 | 34.2 | 35.25 | 34.0 |
| 2024-01-19 | 0.15, 6078 (0.0) | 4.71, 7352 (0.0) | 4.67, 26 (-0.03) | 4.33, 11 (0.0) | 6.11, 8 (+0.01) | 72.72, 13 (-0.1) | 7607 | 256張 | 34.4 | 35.25 | 35.4 | 34.25 |
| 2024-01-12 | 0.15, 6074 (0.0) | 4.71, 7352 (-0.05) | 4.7, 26 (+0.31) | 4.33, 11 (-0.26) | 6.1, 8 (+0.01) | 72.82, 13 (-0.11) | 7606 | 289張 | 35.1 | 36.4 | 36.75 | 34.8 |
| 2024-01-05 | 0.15, 6078 (+0.01) | 4.76, 7383 (+0.02) | 4.39, 25 (+0.18) | 4.59, 12 (-0.01) | 6.09, 8 (0.0) | 72.93, 13 (-0.15) | 7632 | 296張 | 36.4 | 36.5 | 36.7 | 35.95 |
| 2023-12-29 | 0.14, 6075 (0.0) | 4.74, 7380 (+0.23) | 4.21, 24 (0.0) | 4.6, 12 (0.0) | 6.09, 8 (+0.01) | 73.08, 13 (-0.26) | 7628 | 595張 | 36.1 | 35.9 | 36.5 | 35.5 |
| 2023-12-22 | 0.14, 6077 (0.0) | 4.51, 7285 (-0.04) | 4.21, 24 (+0.13) | 4.6, 12 (0.0) | 6.08, 8 (0.0) | 73.34, 13 (-0.12) | 7533 | 266張 | 35.8 | 35.95 | 36.2 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.14, 6079 (0.0) | 4.55, 7319 (+0.24) | 4.08, 23 (-0.15) | 4.6, 12 (+0.27) | 6.08, 8 (0.0) | 73.46, 13 (-0.57) | 7566 | 949張 | 35.85 | 35.35 | 36.85 | 35.0 |
| 2023-12-08 | 0.14, 6073 (0.0) | 4.31, 7221 (+0.15) | 4.23, 24 (+0.02) | 4.33, 11 (0.0) | 6.08, 8 (0.0) | 74.03, 13 (-0.13) | 7460 | 178張 | 34.75 | 35.3 | 35.4 | 34.6 |
| 2023-12-01 | 0.14, 6072 (0.0) | 4.16, 7155 (+0.03) | 4.21, 24 (+0.14) | 4.33, 11 (0.0) | 6.08, 8 (0.0) | 74.16, 13 (-0.11) | 7396 | 325張 | 35.25 | 34.15 | 35.75 | 34.0 |
| 2023-11-24 | 0.14, 6071 (0.0) | 4.13, 7149 (+0.22) | 4.07, 23 (0.0) | 4.33, 11 (0.0) | 6.08, 8 (+0.01) | 74.27, 13 (-0.31) | 7388 | 320張 | 34.25 | 34.45 | 34.85 | 33.95 |
| 2023-11-17 | 0.14, 6072 (0.0) | 3.91, 7074 (+0.05) | 4.07, 23 (0.0) | 4.33, 11 (-0.51) | 6.07, 8 (+0.53) | 74.58, 13 (-0.09) | 7309 | 462張 | 34.35 | 34.5 | 36.95 | 33.1 |
| 2023-11-10 | 0.14, 6074 (0.0) | 3.86, 7062 (+0.04) | 4.07, 23 (-0.08) | 4.84, 12 (+0.01) | 5.54, 7 (0.0) | 74.67, 13 (-0.11) | 7296 | 217張 | 34.6 | 33.3 | 35.5 | 32.85 |
| 2023-11-03 | 0.14, 6081 (0.0) | 3.82, 7060 (+0.08) | 4.15, 24 (0.0) | 4.83, 12 (+0.01) | 5.54, 7 (0.0) | 74.78, 13 (-0.05) | 7292 | 139張 | 33.05 | 33.55 | 34.25 | 32.9 |
| 2023-10-27 | 0.14, 6082 (0.0) | 3.74, 7048 (0.0) | 4.15, 24 (-0.11) | 4.82, 12 (+0.01) | 5.54, 7 (0.0) | 74.83, 13 (-0.09) | 7282 | 280張 | 32.8 | 35.3 | 35.3 | 32.0 |
| 2023-10-20 | 0.14, 6087 (0.0) | 3.74, 7050 (0.0) | 4.26, 24 (+0.28) | 4.81, 12 (-0.26) | 5.54, 7 (0.0) | 74.92, 13 (-0.04) | 7279 | 109張 | 35.3 | 36.4 | 37.4 | 35.3 |
| 2023-10-13 | 0.14, 6092 (0.0) | 3.74, 7054 (+0.01) | 3.98, 23 (-0.03) | 5.07, 13 (-0.03) | 5.54, 7 (0.0) | 74.96, 13 (+0.04) | 7281 | 101張 | 36.4 | 36.95 | 36.95 | 36.0 |
| 2023-10-06 | 0.14, 6093 (0.0) | 3.73, 7052 (+0.03) | 4.01, 23 (-0.03) | 5.1, 13 (+0.01) | 5.54, 7 (+0.01) | 74.92, 13 (0.0) | 7279 | 91張 | 36.5 | 36.8 | 37.5 | 36.1 |
| 2023-09-28 | 0.14, 6092 (0.0) | 3.7, 7048 (0.0) | 4.04, 23 (0.0) | 5.09, 13 (0.0) | 5.53, 7 (+0.03) | 74.92, 13 (0.0) | 7276 | 44張 | 36.7 | 36.8 | 36.95 | 36.65 |
| 2023-09-22 | 0.14, 6092 (0.0) | 3.7, 7050 (0.0) | 4.04, 23 (0.0) | 5.09, 13 (-0.01) | 5.5, 7 (+0.01) | 74.92, 13 (0.0) | 7279 | 37張 | 36.8 | 37.05 | 37.1 | 36.15 |
| 2023-09-15 | 0.14, 6097 (0.0) | 3.7, 7053 (-0.01) | 4.04, 23 (0.0) | 5.1, 13 (0.0) | 5.49, 7 (+0.03) | 74.92, 13 (-0.04) | 7282 | 34張 | 36.9 | 37.1 | 37.3 | 36.45 |
| 2023-09-08 | 0.14, 6102 (0.0) | 3.71, 7061 (-0.01) | 4.04, 23 (-0.01) | 5.1, 13 (0.0) | 5.46, 7 (+0.02) | 74.96, 13 (-0.01) | 7290 | 34張 | 36.95 | 36.5 | 37.4 | 36.15 |
| 2023-09-01 | 0.14, 6104 (0.0) | 3.72, 7064 (+0.03) | 4.05, 23 (+0.27) | 5.1, 13 (-0.02) | 5.44, 7 (+0.03) | 74.97, 13 (-0.06) | 7293 | 117張 | 36.7 | 36.55 | 37.1 | 35.3 |
| 2023-08-25 | 0.14, 6107 (0.0) | 3.69, 7063 (+0.01) | 3.78, 21 (0.0) | 5.12, 13 (-0.06) | 5.41, 7 (0.0) | 75.03, 13 (-0.02) | 7291 | 148張 | 36.45 | 37.35 | 38.4 | 36.0 |
| 2023-08-18 | 0.14, 6115 (0.0) | 3.68, 7070 (-0.01) | 3.78, 21 (+0.01) | 5.18, 13 (+0.46) | 5.41, 7 (-0.57) | 75.05, 13 (+0.05) | 7297 | 183張 | 37.65 | 38.3 | 38.65 | 37.0 |
| 2023-08-11 | 0.14, 6117 (0.0) | 3.69, 7075 (-0.01) | 3.77, 21 (0.0) | 4.72, 12 (+0.01) | 5.98, 8 (-0.02) | 75.0, 13 (+0.01) | 7301 | 79張 | 38.3 | 38.7 | 39.05 | 38.1 |
| 2023-08-04 | 0.14, 6118 (0.0) | 3.7, 7079 (+0.01) | 3.77, 21 (0.0) | 4.71, 12 (0.0) | 6.0, 8 (-0.01) | 74.99, 13 (-0.03) | 7305 | 51張 | 38.2 | 38.9 | 39.0 | 38.1 |
| 2023-07-28 | 0.14, 6119 (0.0) | 3.69, 7078 (0.0) | 3.77, 21 (0.0) | 4.71, 12 (+0.02) | 6.01, 8 (0.0) | 75.02, 13 (0.0) | 7304 | 36張 | 39.0 | 39.2 | 39.25 | 38.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.14, 6125 (0.0) | 3.69, 7085 (-0.01) | 3.77, 21 (0.0) | 4.69, 12 (0.0) | 6.01, 8 (0.0) | 75.02, 13 (0.0) | 7311 | 22張 | 39.5 | 40.2 | 40.2 | 38.5 |
| 2023-07-14 | 0.14, 6129 (0.0) | 3.7, 7092 (-0.01) | 3.77, 21 (-0.01) | 4.69, 12 (0.0) | 6.01, 8 (0.0) | 75.02, 13 (+0.03) | 7318 | 31張 | 39.0 | 38.9 | 39.3 | 38.0 |
| 2023-07-07 | 0.14, 6136 (0.0) | 3.71, 7101 (0.0) | 3.78, 21 (+0.01) | 4.69, 12 (0.0) | 6.01, 8 (0.0) | 74.99, 13 (-0.02) | 7327 | 35張 | 38.05 | 38.3 | 38.4 | 37.55 |
| 2023-06-30 | 0.14, 6150 (0.0) | 3.71, 7117 (-0.02) | 3.77, 21 (0.0) | 4.69, 12 (0.0) | 6.01, 8 (0.0) | 75.01, 13 (0.0) | 7343 | 30張 | 37.7 | 38.15 | 38.55 | 37.7 |
| 2023-06-21 | 0.14, 6151 (0.0) | 3.73, 7119 (+0.01) | 3.77, 21 (-0.06) | 4.69, 12 (0.0) | 6.01, 8 (+0.01) | 75.01, 13 (0.0) | 7345 | 57張 | 38.45 | 40.0 | 40.25 | 38.1 |
| 2023-06-16 | 0.14, 6152 (0.0) | 3.72, 7116 (-0.01) | 3.83, 21 (-0.15) | 4.69, 12 (0.0) | 6.0, 8 (+0.06) | 75.01, 13 (0.0) | 7341 | 81張 | 39.75 | 40.0 | 40.1 | 39.6 |
| 2023-06-09 | 0.14, 6168 (0.0) | 3.73, 7132 (+0.01) | 3.98, 22 (+0.05) | 4.69, 12 (0.0) | 5.94, 8 (-0.01) | 75.01, 13 (0.0) | 7356 | 44張 | 39.75 | 39.75 | 40.15 | 39.5 |
| 2023-06-02 | 0.14, 6170 (0.0) | 3.72, 7132 (0.0) | 3.93, 22 (0.0) | 4.69, 12 (-0.34) | 5.95, 8 (+0.01) | 75.01, 13 (+0.35) | 7358 | 35張 | 39.7 | 39.8 | 40.2 | 39.65 |
| 2023-05-26 | 0.14, 6166 (0.0) | 3.72, 7129 (0.0) | 3.93, 22 (-0.01) | 5.03, 13 (0.0) | 5.94, 8 (+0.16) | 74.66, 12 (-0.14) | 7355 | 158張 | 39.8 | 40.05 | 40.25 | 39.5 |
| 2023-05-19 | 0.14, 6170 (0.0) | 3.72, 7132 (-0.01) | 3.94, 22 (0.0) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.8, 12 (0.0) | 7359 | 11張 | 40.1 | 39.75 | 40.1 | 39.4 |
| 2023-05-12 | 0.14, 6171 (0.0) | 3.73, 7135 (0.0) | 3.94, 22 (0.0) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.8, 12 (0.0) | 7362 | 35張 | 39.4 | 39.7 | 39.7 | 39.1 |
| 2023-05-05 | 0.14, 6185 (0.0) | 3.73, 7149 (0.0) | 3.94, 22 (+0.02) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.8, 12 (0.0) | 7376 | 31張 | 39.4 | 39.8 | 39.9 | 38.3 |
| 2023-04-28 | 0.14, 6198 (0.0) | 3.73, 7160 (-0.02) | 3.92, 22 (0.0) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.8, 12 (+0.02) | 7388 | 39張 | 39.8 | 39.75 | 39.8 | 38.3 |
| 2023-04-21 | 0.14, 6200 (0.0) | 3.75, 7165 (-0.01) | 3.92, 22 (+0.01) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.78, 12 (+0.01) | 7393 | 42張 | 39.25 | 39.2 | 40.0 | 38.7 |
| 2023-04-14 | 0.14, 6200 (0.0) | 3.76, 7163 (-0.01) | 3.91, 22 (-0.02) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.77, 12 (+0.09) | 7392 | 131張 | 39.0 | 39.0 | 39.35 | 38.05 |
| 2023-04-07 | 0.14, 6198 (0.0) | 3.77, 7163 (+0.03) | 3.93, 22 (-0.02) | 5.03, 13 (0.0) | 5.78, 8 (0.0) | 74.68, 12 (+0.03) | 7395 | 37張 | 38.7 | 38.5 | 39.0 | 38.45 |
| 2023-03-31 | 0.14, 6202 (0.0) | 3.74, 7160 (-0.01) | 3.95, 22 (+0.2) | 5.03, 13 (-0.25) | 5.78, 8 (0.0) | 74.65, 12 (0.0) | 7393 | 62張 | 38.5 | 37.8 | 38.5 | 37.8 |
| 2023-03-24 | 0.14, 6211 (0.0) | 3.75, 7173 (-0.03) | 3.75, 21 (+0.01) | 5.28, 14 (-0.01) | 5.78, 8 (0.0) | 74.65, 12 (0.0) | 7406 | 44張 | 38.15 | 38.15 | 38.7 | 38.05 |
| 2023-03-17 | 0.14, 6215 (0.0) | 3.78, 7180 (-0.02) | 3.74, 21 (0.0) | 5.29, 14 (0.0) | 5.78, 8 (0.0) | 74.65, 12 (0.0) | 7412 | 56張 | 38.55 | 38.5 | 38.65 | 37.9 |
| 2023-03-10 | 0.14, 6215 (0.0) | 3.8, 7181 (+0.01) | 3.74, 21 (0.0) | 5.29, 14 (0.0) | 5.78, 8 (0.0) | 74.65, 12 (0.0) | 7413 | 42張 | 38.5 | 38.6 | 38.8 | 38.1 |
| 2023-03-03 | 0.14, 6207 (0.0) | 3.79, 7171 (+0.01) | 3.74, 21 (0.0) | 5.29, 14 (0.0) | 5.78, 8 (-0.01) | 74.65, 12 (0.0) | 7403 | 18張 | 38.2 | 38.65 | 38.7 | 38.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.14, 6206 (0.0) | 3.78, 7167 (0.0) | 3.74, 21 (+0.01) | 5.29, 14 (0.0) | 5.79, 8 (-0.03) | 74.65, 12 (+0.01) | 7399 | 44張 | 38.1 | 38.6 | 38.6 | 37.65 |
| 2023-02-17 | 0.14, 6217 (0.0) | 3.78, 7183 (-0.04) | 3.73, 21 (0.0) | 5.29, 14 (+0.01) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7416 | 16張 | 38.4 | 38.25 | 38.4 | 37.8 |
| 2023-02-10 | 0.14, 6223 (0.0) | 3.82, 7195 (+0.01) | 3.73, 21 (+0.01) | 5.28, 14 (0.0) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7426 | 13張 | 38.2 | 38.25 | 38.5 | 38.2 |
| 2023-02-03 | 0.14, 6227 (0.0) | 3.81, 7202 (-0.01) | 3.72, 21 (+0.13) | 5.28, 14 (0.0) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7434 | 50張 | 38.5 | 38.45 | 39.0 | 38.3 |
| 2023-01-19 | 0.14, 6244 (0.0) | 3.82, 7217 (0.0) | 3.59, 20 (0.0) | 5.28, 14 (0.0) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7449 | |||||
| 2023-01-13 | 0.14, 6247 (0.0) | 3.82, 7223 (-0.01) | 3.59, 20 (0.0) | 5.28, 14 (+0.01) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7455 | 25張 | 38.3 | 38.25 | 38.65 | 38.25 |
| 2023-01-06 | 0.14, 6249 (0.0) | 3.83, 7227 (+0.02) | 3.59, 20 (-0.01) | 5.27, 14 (0.0) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7460 | 21張 | 38.4 | 38.3 | 38.75 | 38.1 |
| 2022-12-30 | 0.14, 6254 (0.0) | 3.81, 7231 (0.0) | 3.6, 20 (0.0) | 5.27, 14 (0.0) | 5.82, 8 (0.0) | 74.64, 12 (0.0) | 7464 | 8張 | 38.4 | 38.55 | 38.55 | 37.95 |
| 2022-12-23 | 0.14, 6257 (0.0) | 3.81, 7234 (-0.01) | 3.6, 20 (0.0) | 5.27, 14 (+0.01) | 5.82, 8 (0.0) | 74.64, 12 (-0.01) | 7467 | 17張 | 38.5 | 37.6 | 38.8 | 37.6 |
| 2022-12-16 | 0.14, 6268 (0.0) | 3.82, 7248 (0.0) | 3.6, 20 (0.0) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.65, 12 (0.0) | 7481 | 13張 | 38.05 | 38.35 | 38.65 | 38.05 |
| 2022-12-09 | 0.14, 6266 (0.0) | 3.82, 7246 (-0.04) | 3.6, 20 (+0.01) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.65, 12 (-0.01) | 7479 | 43張 | 39.0 | 38.6 | 39.0 | 37.7 |
| 2022-12-02 | 0.14, 6272 (0.0) | 3.86, 7257 (-0.02) | 3.59, 20 (+0.13) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.66, 12 (-0.01) | 7489 | 29張 | 38.65 | 38.45 | 39.0 | 38.2 |
| 2022-11-25 | 0.14, 6283 (0.0) | 3.88, 7274 (-0.02) | 3.46, 19 (0.0) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.67, 12 (-0.01) | 7505 | 34張 | 38.5 | 38.4 | 38.9 | 37.85 |
| 2022-11-18 | 0.14, 6287 (0.0) | 3.9, 7279 (0.0) | 3.46, 19 (0.0) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.68, 12 (+0.02) | 7509 | 30張 | 38.65 | 38.65 | 39.0 | 37.75 |
| 2022-11-11 | 0.14, 6289 (0.0) | 3.9, 7286 (+0.01) | 3.46, 19 (0.0) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.66, 12 (-0.01) | 7517 | 24張 | 38.65 | 38.4 | 38.65 | 37.8 |
| 2022-11-04 | 0.14, 6291 (0.0) | 3.89, 7289 (-0.01) | 3.46, 19 (0.0) | 5.26, 14 (0.0) | 5.82, 8 (0.0) | 74.67, 12 (0.0) | 7520 | 36張 | 38.0 | 38.3 | 38.5 | 37.85 |
| 2022-10-28 | 0.14, 6291 (0.0) | 3.9, 7293 (-0.0) | 3.46, 19 (0.0) | 5.26, 14 (+0.01) | 5.82, 8 (0.0) | 74.67, 12 (-0.03) | 7524 | 31張 | 38.1 | 38.6 | 38.85 | 38.1 |
| 2022-10-21 | 0.14, 6293 (0.0) | 3.9, 7300 (-0.01) | 3.46, 19 (+0.14) | 5.25, 14 (+0.01) | 5.82, 8 (+0.01) | 74.7, 12 (-0.03) | 7530 | 73張 | 38.7 | 39.1 | 39.1 | 36.75 |
| 2022-10-14 | 0.14, 6295 (0.0) | 3.91, 7303 (0.0) | 3.32, 18 (0.0) | 5.24, 14 (0.0) | 5.81, 8 (0.0) | 74.73, 12 (0.0) | 7533 | 53張 | 39.25 | 39.75 | 39.75 | 38.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。