股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.71 (-0.63)	0.56 (0.0)	3.46 (+0.07)	-1703	22.9	0	0.0	192	2.58	7438	286.5	295.0	297.0	285.0
2026-06-29	17.34 (-0.65)	0.56 (0.0)	3.39 (+0.01)	-1797	20.07	0	0.0	18	0.2	8953	281.0	280.0	293.5	273.0
2026-06-26	17.99 (-0.24)	0.56 (0.0)	3.38 (-0.12)	-648	4.14	1	0.01	-323	2.06	15647	279.5	297.5	313.0	276.5
2026-06-25	18.23 (+0.1)	0.56 (0.0)	3.5 (+0.11)	269	1.89	0	0.0	301	2.12	14230	301.5	317.5	317.5	298.0
2026-06-24	18.13 (+1.29)	0.56 (0.0)	3.39 (+0.7)	3511	11.85	0	0.0	1904	6.43	29626	312.0	296.5	315.0	286.0
2026-06-23	16.84 (+4.22)	0.56 (0.0)	2.69 (+0.4)	11418	39.93	0	0.0	1070	3.74	28598	303.5	294.0	303.5	288.0
2026-06-22	12.62 (+0.68)	0.56 (0.0)	2.29 (+0.32)	1838	17.21	0	0.0	888	8.31	10681	276.0	263.0	276.0	263.0
2026-06-18	11.94 (+0.41)	0.56 (0.0)	1.97 (+0.13)	984	15.53	-1	0.02	353	5.57	6335	251.0	243.5	254.0	242.0
2026-06-17	11.53 (+0.13)	0.56 (-0.11)	1.84 (+0.21)	315	7.43	-300	7.08	566	13.36	4237	244.5	232.0	245.0	229.0
2026-06-16	11.4 (+0.02)	0.67 (-0.11)	1.63 (-0.02)	49	1.26	-300	7.74	-46	1.19	3876	234.5	245.5	245.5	232.5
2026-06-15	11.38 (+0.11)	0.78 (0.0)	1.65 (+0.09)	295	8.15	0	0.0	244	6.74	3621	240.0	239.5	245.0	238.0
2026-06-12	11.27 (+0.31)	0.78 (0.0)	1.56 (+0.08)	823	21.81	0	0.0	195	5.17	3774	233.0	233.5	237.0	230.0
2026-06-11	10.96 (+0.37)	0.78 (0.0)	1.48 (-0.03)	1026	20.31	0	0.0	-79	1.56	5052	223.0	222.0	226.0	215.5
2026-06-10	10.59 (+0.24)	0.78 (0.0)	1.51 (-0.04)	618	11.85	0	0.0	-93	1.78	5216	224.5	236.0	240.0	224.5
2026-06-09	10.35 (-0.1)	0.78 (-0.04)	1.55 (0.0)	-277	5.23	-118	2.23	-19	0.36	5294	241.0	234.5	242.0	229.0
2026-06-08	10.45 (+0.04)	0.82 (0.0)	1.55 (-0.19)	-234	3.09	0	0.0	-493	6.5	7583	233.0	222.0	235.5	222.0
2026-06-05	10.41 (-0.11)	0.82 (0.0)	1.74 (-0.11)	-503	4.68	0	0.0	-301	2.8	10748	246.5	248.0	250.5	234.0
2026-06-04	10.52 (-2.14)	0.82 (0.0)	1.85 (-0.28)	-6134	34.99	0	0.0	-764	4.36	17529	254.0	270.0	270.0	250.0
2026-06-03	12.66 (+2.92)	0.82 (-0.01)	2.13 (+0.23)	7824	24.06	0	0.0	634	1.95	32523	275.5	259.5	279.5	259.0
2026-06-02	9.74 (-0.72)	0.83 (-0.01)	1.9 (-0.07)	-2655	23.0	-35	0.3	-210	1.82	11541	254.5	261.5	262.5	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	10.46 (-0.62)	0.84 (-0.04)	1.97 (+0.04)	-2163	14.38	-105	0.7	120	0.8	15042	260.5	262.0	265.0	253.0
2026-05-29	11.08 (-0.85)	0.88 (0.0)	1.93 (-0.16)	-3393	19.05	0	0.0	-443	2.49	17809	259.0	264.0	269.0	257.5
2026-05-28	11.93 (+1.11)	0.88 (0.0)	2.09 (+0.01)	2489	6.79	0	0.0	25	0.07	36646	255.0	259.5	275.5	248.5
2026-05-27	10.82 (-0.05)	0.88 (0.0)	2.08 (-0.07)	-564	5.1	-1	0.01	-187	1.69	11050	250.5	259.0	262.5	248.0
2026-05-26	10.87 (-0.03)	0.88 (+0.02)	2.15 (-0.19)	-392	3.44	37	0.33	-511	4.49	11384	255.5	263.5	263.5	248.0
2026-05-25	10.9 (+0.18)	0.86 (+0.05)	2.34 (0.0)	69	0.4	151	0.86	-13	0.07	17461	258.0	255.0	267.0	246.0
2026-05-22	10.72 (+0.06)	0.81 (0.0)	2.34 (+0.09)	2	0.01	-1	0.01	259	1.85	13996	253.0	248.5	257.5	246.5
2026-05-21	10.66 (-0.45)	0.81 (0.0)	2.25 (+0.13)	-1537	13.14	0	0.0	352	3.01	11696	244.5	241.0	253.5	239.0
2026-05-20	11.11 (-0.68)	0.81 (0.0)	2.12 (-0.08)	-2089	20.66	0	0.0	-213	2.11	10110	231.0	240.0	242.0	228.0
2026-05-19	11.79 (-0.28)	0.81 (+0.03)	2.2 (-0.14)	-807	4.85	82	0.49	-395	2.37	16653	237.0	247.0	254.0	234.0
2026-05-18	12.07 (-1.51)	0.78 (0.0)	2.34 (-0.6)	-4463	21.9	0	0.0	-1615	7.92	20382	250.5	266.0	268.0	250.5
2026-05-15	13.58 (+2.85)	0.78 (0.0)	2.94 (+0.04)	7463	16.02	0	0.0	91	0.2	46598	278.0	279.5	285.0	273.0
2026-05-14	10.73 (-0.55)	0.78 (0.0)	2.9 (+0.28)	-2341	8.92	1	0.0	767	2.92	26258	259.5	242.0	260.0	234.0
2026-05-13	11.28 (-1.83)	0.78 (0.0)	2.62 (-0.45)	-5537	22.23	0	0.0	-1226	4.92	24912	237.0	247.0	251.0	230.0
2026-05-12	13.11 (-0.01)	0.78 (+0.18)	3.07 (+0.32)	-28	0.08	475	1.43	869	2.62	33183	255.5	248.0	265.0	236.5
2026-05-11	13.12 (+0.45)	0.6 (0.0)	2.75 (-0.01)	1202	6.18	0	0.0	-23	0.12	19435	249.0	242.5	249.0	239.0
2026-05-08	12.67 (+2.7)	0.6 (0.0)	2.76 (+0.36)	7283	26.22	0	0.0	993	3.58	27774	226.5	203.0	226.5	202.5
2026-05-07	9.97 (-0.62)	0.6 (0.0)	2.4 (+0.14)	-1819	12.26	0	0.0	356	2.4	14842	206.0	201.0	217.5	197.0
2026-05-06	10.59 (-0.4)	0.6 (0.0)	2.26 (-0.12)	-1244	13.15	0	0.0	-315	3.33	9459	199.0	205.5	205.5	192.5
2026-05-05	10.99 (+0.18)	0.6 (+0.01)	2.38 (-0.04)	447	7.17	25	0.4	-99	1.59	6230	200.0	202.0	204.5	198.0
2026-05-04	10.81 (-1.59)	0.59 (+0.03)	2.42 (+0.03)	-4449	38.51	91	0.79	58	0.5	11554	202.0	203.0	206.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-30	12.4 (-0.13)	0.56 (0.0)	2.39 (-0.03)	-568	6.64	0	0.0	-71	0.83	8551	200.5	203.0	207.5	199.0
2026-04-29	12.53 (-0.68)	0.56 (0.0)	2.42 (-0.03)	-2049	17.9	0	0.0	-86	0.75	11445	203.0	206.0	209.0	201.0
2026-04-28	13.21 (-1.46)	0.56 (0.0)	2.45 (+0.31)	-4080	11.34	0	0.0	843	2.34	35993	213.0	220.0	231.0	211.0
2026-04-27	14.67 (+0.52)	0.56 (0.0)	2.14 (+0.17)	1402	7.17	0	0.0	475	2.43	19542	218.0	217.5	218.0	213.5
2026-04-24	14.15 (+0.9)	0.56 (-0.15)	1.97 (+0.12)	2402	13.74	-419	2.4	334	1.91	17485	198.5	186.5	201.5	186.5
2026-04-23	13.25 (+0.43)	0.71 (0.0)	1.85 (-0.16)	1098	7.08	3	0.02	-451	2.91	15504	183.5	197.5	201.0	179.0
2026-04-22	12.82 (+0.23)	0.71 (0.0)	2.01 (+0.02)	506	6.52	5	0.06	52	0.67	7755	194.5	193.0	197.0	191.5
2026-04-21	12.59 (-1.56)	0.71 (+0.01)	1.99 (-0.19)	-4911	26.28	27	0.14	-509	2.72	18687	193.0	203.5	203.5	189.0
2026-04-20	14.15 (+0.5)	0.7 (-0.04)	2.18 (+0.19)	1349	6.71	-88	0.44	518	2.58	20116	202.5	185.5	202.5	184.0
2026-04-17	13.65 (-0.34)	0.74 (0.0)	1.99 (-0.02)	-1313	13.77	0	0.0	-53	0.56	9532	184.5	184.5	189.0	181.5
2026-04-16	13.99 (+0.99)	0.74 (-0.01)	2.01 (+0.14)	2635	18.29	-37	0.26	379	2.63	14405	184.5	175.5	187.5	175.5
2026-04-15	13.0 (-0.2)	0.75 (0.0)	1.87 (-0.06)	-782	13.05	1	0.02	-176	2.94	5993	172.0	180.0	180.0	170.5
2026-04-14	13.2 (+0.69)	0.75 (-0.02)	1.93 (+0.06)	1719	19.18	-39	0.44	182	2.03	8964	176.5	172.5	177.5	171.5
2026-04-13	12.51 (+0.24)	0.77 (-0.17)	1.87 (+0.05)	616	12.61	-471	9.64	137	2.8	4885	169.0	167.5	169.5	163.5
2026-04-10	12.27 (+0.2)	0.94 (0.0)	1.82 (0.0)	354	9.47	-1	0.03	-19	0.51	3740	166.5	170.0	170.5	165.5
2026-04-09	12.07 (+0.06)	0.94 (0.0)	1.82 (-0.01)	153	5.76	-1	0.04	-9	0.34	2656	167.0	166.0	169.0	163.0
2026-04-08	12.01 (-7.26)	0.94 (0.0)	1.83 (+0.13)	210	6.63	2	0.06	349	11.02	3166	165.5	161.0	166.5	160.0
2026-04-07	19.27 (+0.08)	0.94 (0.0)	1.7 (+0.01)	235	14.54	2	0.12	20	1.24	1616	156.5	157.5	161.0	156.0
2026-04-02	19.19 (-0.04)	0.94 (-0.01)	1.69 (-0.05)	-130	5.36	-26	1.07	-134	5.53	2425	154.5	162.0	162.0	153.0
2026-04-01	19.23 (+0.17)	0.95 (-0.01)	1.74 (+0.03)	448	22.66	-38	1.92	68	3.44	1977	159.5	159.0	162.0	158.0
2026-03-31	19.06 (+0.02)	0.96 (0.0)	1.71 (-0.01)	44	1.97	22	0.99	-23	1.03	2232	153.5	153.0	159.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-30	19.04 (-0.1)	0.96 (0.0)	1.72 (-0.03)	-470	19.23	0	0.0	-79	3.23	2444	157.5	159.5	159.5	154.5
2026-03-27	19.14 (+0.03)	0.96 (+0.01)	1.75 (+0.04)	43	2.36	17	0.93	115	6.3	1825	162.5	156.5	162.5	155.0
2026-03-26	19.11 (-0.25)	0.95 (0.0)	1.71 (-0.07)	-708	27.59	-1	0.04	-194	7.56	2566	159.0	166.5	166.5	159.0
2026-03-25	19.36 (+0.16)	0.95 (0.0)	1.78 (+0.07)	446	24.55	0	0.0	196	10.79	1817	165.0	161.0	166.0	160.5
2026-03-24	19.2 (-0.12)	0.95 (0.0)	1.71 (-0.02)	-346	11.83	0	0.0	-64	2.19	2924	157.0	165.0	166.0	156.0
2026-03-23	19.32 (-0.25)	0.95 (0.0)	1.73 (-0.05)	-715	30.74	1	0.04	-139	5.98	2326	161.5	165.0	166.0	160.5
2026-03-20	19.57 (+0.01)	0.95 (0.0)	1.78 (+0.03)	-95	3.35	0	0.0	85	3.0	2835	169.0	170.0	172.0	164.0
2026-03-19	19.56 (-0.55)	0.95 (0.0)	1.75 (-0.07)	-1541	44.55	1	0.03	-181	5.23	3459	168.0	172.0	172.5	167.0
2026-03-18	20.11 (-0.18)	0.95 (0.0)	1.82 (+0.08)	-551	9.75	0	0.0	216	3.82	5653	175.0	172.5	181.0	172.5
2026-03-17	20.29 (-0.1)	0.95 (+0.01)	1.74 (+0.06)	-265	11.77	32	1.42	150	6.66	2252	170.0	171.0	172.5	169.0
2026-03-16	20.39 (-0.18)	0.94 (+0.02)	1.68 (-0.04)	-534	21.96	46	1.89	-93	3.82	2432	168.5	171.0	173.0	166.5
2026-03-13	20.57 (-0.14)	0.92 (0.0)	1.72 (+0.07)	-387	13.82	0	0.0	171	6.1	2801	171.5	167.0	174.0	165.5
2026-03-12	20.71 (-0.23)	0.92 (+0.02)	1.65 (-0.07)	-657	22.15	53	1.79	-177	5.97	2966	171.0	173.0	174.5	168.5
2026-03-11	20.94 (-0.04)	0.9 (0.0)	1.72 (+0.02)	-181	4.42	0	0.0	67	1.63	4098	176.5	172.0	178.5	172.0
2026-03-10	20.98 (+0.06)	0.9 (0.0)	1.7 (+0.04)	175	5.31	-3	0.09	96	2.91	3297	170.5	168.5	172.5	166.0
2026-03-09	20.92 (-0.08)	0.9 (0.0)	1.66 (-0.07)	-240	6.01	2	0.05	-176	4.41	3992	163.0	163.0	165.0	159.5
2026-03-06	21.0 (-0.25)	0.9 (0.0)	1.73 (0.0)	-688	26.89	1	0.04	-20	0.78	2559	177.0	178.0	182.0	175.5
2026-03-05	21.25 (+0.15)	0.9 (-0.12)	1.73 (+0.01)	387	8.43	-319	6.95	30	0.65	4592	181.0	183.0	185.5	178.0
2026-03-04	21.1 (+0.36)	1.02 (0.0)	1.72 (-0.06)	580	11.4	2	0.04	-163	3.2	5087	173.0	177.5	179.5	167.5
2026-03-03	20.74 (+0.83)	1.02 (+0.01)	1.78 (-0.05)	1935	29.98	11	0.17	-126	1.95	6455	182.0	190.5	194.5	182.0
2026-03-02	19.91 (-0.18)	1.01 (+0.03)	1.83 (-0.15)	-518	5.95	92	1.06	-412	4.73	8712	190.5	186.0	196.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	20.09 (+1.59)	0.98 (0.0)	1.98 (+0.18)	4321	32.39	0	0.0	490	3.67	13339	193.5	187.5	195.0	185.5
2026-02-25	18.5 (+0.88)	0.98 (-0.17)	1.8 (+0.03)	2142	19.82	-472	4.37	77	0.71	10809	184.0	185.5	190.0	183.5
2026-02-24	17.62 (+0.16)	1.15 (-0.2)	1.77 (-0.01)	428	6.93	-536	8.68	-32	0.52	6175	183.5	184.0	184.5	180.5
2026-02-23	17.46 (+1.92)	1.35 (-0.42)	1.78 (+0.16)	5121	38.78	-1139	8.62	430	3.26	13206	183.5	179.5	189.0	177.0
2026-02-11	15.54 (+1.07)	1.77 (-0.08)	1.62 (+0.08)	2800	24.48	-209	1.83	217	1.9	11439	176.0	167.0	179.0	167.0
2026-02-10	14.47 (+0.02)	1.85 (0.0)	1.54 (+0.02)	76	4.32	0	0.0	56	3.19	1758	163.5	163.5	165.5	162.0
2026-02-09	14.45 (+0.07)	1.85 (0.0)	1.52 (+0.02)	155	9.18	0	0.0	57	3.37	1689	162.0	160.0	162.5	158.0
2026-02-06	14.38 (+0.09)	1.85 (0.0)	1.5 (-0.04)	187	7.75	0	0.0	-95	3.94	2414	155.5	159.0	159.0	153.0
2026-02-05	14.29 (+0.03)	1.85 (0.0)	1.54 (-0.04)	60	3.28	1	0.05	-117	6.39	1830	160.5	164.0	164.5	159.5
2026-02-04	14.26 (-0.02)	1.85 (0.0)	1.58 (+0.01)	-51	3.34	0	0.0	16	1.05	1526	165.5	163.0	165.5	161.0
2026-02-03	14.28 (+0.01)	1.85 (0.0)	1.57 (-0.02)	0	0.0	0	0.0	-36	1.05	3425	164.0	163.0	164.5	158.0
2026-02-02	14.27 (+0.09)	1.85 (0.0)	1.59 (-0.1)	254	4.77	0	0.0	-289	5.43	5322	159.5	162.5	164.0	156.0
2026-01-30	14.18 (+0.37)	1.85 (0.0)	1.69 (-0.09)	917	14.61	1	0.02	-238	3.79	6276	167.0	171.0	172.0	164.0
2026-01-29	13.81 (+0.28)	1.85 (-0.28)	1.78 (-0.22)	575	5.93	-769	7.93	-583	6.01	9701	172.5	181.0	181.0	170.5
2026-01-28	13.53 (-0.84)	2.13 (-0.26)	2.0 (-0.21)	-2776	17.68	-691	4.4	-575	3.66	15700	182.5	193.0	194.0	182.0
2026-01-27	14.37 (+0.22)	2.39 (+0.01)	2.21 (+0.4)	247	0.98	1	0.0	1079	4.28	25182	192.5	180.5	195.0	179.5
2026-01-26	14.15 (-0.14)	2.38 (0.0)	1.81 (-0.03)	-426	6.71	3	0.05	-75	1.18	6348	179.0	178.5	182.0	175.5
2026-01-23	14.29 (+0.32)	2.38 (0.0)	1.84 (+0.08)	822	15.55	5	0.09	202	3.82	5286	177.0	173.0	179.0	170.5
2026-01-22	13.97 (+0.47)	2.38 (0.0)	1.76 (+0.06)	1262	20.16	4	0.06	170	2.72	6261	171.0	171.5	175.5	170.0
2026-01-21	13.5 (+0.21)	2.38 (0.0)	1.7 (-0.12)	417	3.3	0	0.0	-320	2.53	12646	167.5	178.0	184.0	167.0
2026-01-20	13.29 (+0.17)	2.38 (0.0)	1.82 (+0.09)	110	1.21	1	0.01	240	2.65	9065	178.0	180.5	182.0	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-19	13.12 (+0.11)	2.38 (+0.19)	1.73 (-0.02)	196	3.27	512	8.54	-56	0.93	5993	179.5	174.5	179.5	174.0
2026-01-16	13.01 (-0.37)	2.19 (+0.22)	1.75 (-0.17)	-1295	12.02	590	5.48	-450	4.18	10770	175.0	183.5	185.0	175.0
2026-01-15	13.38 (+0.13)	1.97 (+0.04)	1.92 (-0.02)	195	3.11	127	2.03	-76	1.21	6270	179.5	176.5	179.5	171.0
2026-01-14	13.25 (+0.02)	1.93 (+0.09)	1.94 (-0.04)	-151	2.65	233	4.09	-82	1.44	5700	176.0	176.0	178.5	173.0
2026-01-13	13.23 (-0.03)	1.84 (0.0)	1.98 (-0.34)	-247	1.87	-3	0.02	-926	7.03	13176	177.0	184.5	185.5	175.0
2026-01-12	13.26 (-0.25)	1.84 (+0.06)	2.32 (+0.45)	-1213	7.25	170	1.02	1199	7.17	16731	184.0	172.0	185.0	169.5
2026-01-09	13.51 (-0.37)	1.78 (0.0)	1.87 (+0.15)	-1326	9.34	0	0.0	425	2.99	14198	170.5	175.0	176.5	165.0
2026-01-08	13.88 (-0.13)	1.78 (+1.22)	1.72 (-0.17)	-795	2.94	3314	12.28	-457	1.69	26996	174.5	170.5	178.0	167.5
2026-01-07	14.01 (+1.93)	0.56 (+0.23)	1.89 (+0.27)	5027	19.88	610	2.41	719	2.84	25292	168.0	160.0	169.0	155.0
2026-01-06	12.08 (+0.65)	0.33 (+0.12)	1.62 (+0.21)	1668	12.05	347	2.51	575	4.15	13842	154.0	145.0	157.5	143.5
2026-01-05	11.43 (+0.38)	0.21 (0.0)	1.41 (+0.03)	962	24.38	0	0.0	70	1.77	3946	143.5	147.0	147.0	143.0
2026-01-02	11.05 (+0.34)	0.21 (0.0)	1.38 (+0.08)	834	15.85	0	0.0	231	4.39	5263	144.0	141.5	146.5	141.0
2025-12-31	10.71 (+0.28)	0.21 (0.0)	1.3 (+0.03)	741	23.46	0	0.0	80	2.53	3158	139.0	138.0	142.0	138.0
2025-12-30	10.43 (+0.29)	0.21 (0.0)	1.27 (+0.01)	738	39.78	0	0.0	34	1.83	1855	137.0	135.5	137.5	133.5
2025-12-29	10.14 (+0.14)	0.21 (0.0)	1.26 (+0.03)	307	31.78	-3	0.31	64	6.63	966	136.5	136.0	137.5	135.0
2025-12-26	10.0 (+0.03)	0.21 (0.0)	1.23 (0.0)	29	4.6	-7	1.11	10	1.58	631	135.5	136.0	136.0	134.5
2025-12-24	9.97 (-0.04)	0.21 (0.0)	1.23 (-0.04)	-413	35.7	-1	0.09	-101	8.73	1157	135.5	140.0	140.0	135.5
2025-12-23	10.01 (0.0)	0.21 (0.0)	1.27 (+0.02)	-144	11.66	0	0.0	36	2.91	1235	139.0	137.0	139.5	135.0
2025-12-22	10.01 (+0.06)	0.21 (0.0)	1.25 (+0.02)	143	15.56	0	0.0	69	7.51	919	136.0	133.5	137.0	133.5
2025-12-19	9.95 (+0.1)	0.21 (0.0)	1.23 (+0.01)	230	19.59	-2	0.17	17	1.45	1174	132.5	132.5	134.5	131.0
2025-12-18	9.85 (-0.01)	0.21 (0.0)	1.22 (+0.01)	-127	25.15	0	0.0	36	7.13	505	131.0	130.5	132.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-17	9.86 (+0.03)	0.21 (0.0)	1.21 (+0.1)	-50	2.71	0	0.0	256	13.89	1843	131.0	132.0	133.5	130.5
2025-12-16	9.83 (+0.05)	0.21 (0.0)	1.11 (0.0)	-297	15.25	0	0.0	-1	0.05	1947	132.0	135.5	136.5	130.0
2025-12-15	9.78 (0.0)	0.21 (0.0)	1.11 (+0.01)	-5	0.78	0	0.0	45	7.05	638	136.0	133.5	136.0	132.5
2025-12-12	9.78 (+0.11)	0.21 (0.0)	1.1 (0.0)	263	19.88	0	0.0	-19	1.44	1323	136.0	137.0	137.5	135.0
2025-12-11	9.67 (+0.09)	0.21 (0.0)	1.1 (+0.01)	202	12.0	-5	0.3	45	2.67	1684	136.0	138.5	141.0	136.0
2025-12-10	9.58 (+0.02)	0.21 (0.0)	1.09 (0.0)	-151	7.25	0	0.0	-9	0.43	2082	138.0	140.0	140.5	136.5
2025-12-09	9.56 (-0.02)	0.21 (0.0)	1.09 (-0.02)	-89	5.39	-2	0.12	-38	2.3	1651	141.0	143.0	144.0	141.0
2025-12-08	9.58 (+0.29)	0.21 (0.0)	1.11 (0.0)	758	49.0	-1	0.06	-21	1.36	1547	142.5	139.5	142.5	139.0
2025-12-05	9.29 (-0.01)	0.21 (0.0)	1.11 (-0.03)	-104	5.29	0	0.0	-72	3.66	1967	139.0	142.5	143.5	138.0
2025-12-04	9.3 (+0.13)	0.21 (0.0)	1.14 (-0.02)	236	30.69	0	0.0	-46	5.98	769	142.0	142.0	142.5	140.5
2025-12-03	9.17 (+0.09)	0.21 (0.0)	1.16 (+0.01)	205	21.13	0	0.0	14	1.44	970	140.5	141.5	143.0	140.5
2025-12-02	9.08 (+0.01)	0.21 (0.0)	1.15 (-0.01)	15	1.81	0	0.0	-33	3.98	830	140.5	141.5	142.5	140.0
2025-12-01	9.07 (+0.07)	0.21 (0.0)	1.16 (-0.09)	187	15.61	1	0.08	-236	19.7	1198	141.0	145.0	145.0	141.0
2025-11-28	9.0 (+0.61)	0.21 (0.0)	1.25 (+0.13)	1606	42.22	-1	0.03	368	9.67	3804	145.0	137.5	146.0	137.5
2025-11-27	8.39 (+0.07)	0.21 (0.0)	1.12 (-0.01)	185	25.59	1	0.14	-33	4.56	723	138.0	138.0	138.5	136.0
2025-11-26	8.32 (-0.03)	0.21 (0.0)	1.13 (+0.04)	-225	10.48	0	0.0	108	5.03	2147	137.0	133.5	141.5	133.5
2025-11-25	8.35 (+0.05)	0.21 (0.0)	1.09 (+0.01)	72	10.6	0	0.0	16	2.36	679	132.0	131.5	133.0	131.0
2025-11-24	8.3 (-0.02)	0.21 (0.0)	1.08 (-0.01)	-104	13.54	1	0.13	-23	2.99	768	129.5	131.5	131.5	128.5
2025-11-21	8.32 (+0.02)	0.21 (0.0)	1.09 (-0.02)	4	0.43	1	0.11	-44	4.75	927	130.0	130.5	132.0	129.0
2025-11-20	8.3 (+0.01)	0.21 (0.0)	1.11 (0.0)	-88	8.52	-1	0.1	-10	0.97	1033	134.5	135.0	136.0	132.5
2025-11-19	8.29 (-0.38)	0.21 (0.0)	1.11 (+0.29)	-1396	43.73	0	0.0	788	24.69	3192	131.5	129.0	133.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-18	8.67 (-0.04)	0.21 (0.0)	0.82 (-0.03)	-401	16.62	0	0.0	-79	3.27	2413	129.5	135.0	135.5	128.5
2025-11-17	8.71 (-0.06)	0.21 (0.0)	0.85 (0.0)	-329	28.58	-6	0.52	-18	1.56	1151	135.5	139.0	139.0	135.5
2025-11-14	8.77 (+0.01)	0.21 (0.0)	0.85 (-0.03)	-305	23.94	0	0.0	-69	5.42	1274	137.0	137.0	139.5	136.5
2025-11-13	8.76 (-0.13)	0.21 (0.0)	0.88 (-0.02)	-416	17.9	0	0.0	-44	1.89	2324	139.5	142.5	142.5	138.0
2025-11-12	8.89 (-0.02)	0.21 (0.0)	0.9 (+0.01)	-104	10.99	0	0.0	6	0.63	946	142.0	143.0	144.5	142.0
2025-11-11	8.91 (+0.05)	0.21 (0.0)	0.89 (-0.01)	84	5.19	0	0.0	-17	1.05	1617	142.0	143.0	145.5	142.0
2025-11-10	8.86 (-0.48)	0.21 (0.0)	0.9 (-0.05)	-1920	38.86	0	0.0	-121	2.45	4941	142.0	149.0	150.0	141.0
2025-11-07	9.34 (-0.03)	0.21 (0.0)	0.95 (-0.05)	-529	19.41	0	0.0	-145	5.32	2725	150.0	151.0	151.5	147.0
2025-11-06	9.37 (+0.29)	0.21 (-0.01)	1.0 (+0.04)	607	19.38	-1	0.03	115	3.67	3132	153.0	149.5	153.5	148.0
2025-11-05	9.08 (-0.16)	0.22 (+0.01)	0.96 (+0.01)	-550	21.59	3	0.12	17	0.67	2547	147.5	146.0	149.0	144.5
2025-11-04	9.24 (-0.13)	0.21 (0.0)	0.95 (-0.16)	-950	16.84	0	0.0	-432	7.66	5643	150.0	159.5	159.5	149.0
2025-11-03	9.37 (+0.25)	0.21 (0.0)	1.11 (+0.17)	539	6.66	-1	0.01	461	5.69	8095	157.5	155.0	160.0	152.5
2025-10-31	9.12 (+0.35)	0.21 (0.0)	0.94 (+0.03)	927	22.74	-1	0.02	72	1.77	4077	153.0	149.5	154.5	148.0
2025-10-30	8.77 (-0.15)	0.21 (0.0)	0.91 (-0.05)	-729	17.95	0	0.0	-141	3.47	4062	149.5	154.0	154.5	148.0
2025-10-29	8.92 (+0.54)	0.21 (0.0)	0.96 (+0.11)	1242	13.18	1	0.01	322	3.42	9423	153.0	150.0	155.5	148.5
2025-10-28	8.38 (+0.06)	0.21 (0.0)	0.85 (0.0)	56	2.64	-1	0.05	-2	0.09	2122	148.0	148.5	148.5	146.5
2025-10-27	8.32 (+0.36)	0.21 (-0.1)	0.85 (+0.05)	853	32.29	-246	9.31	140	5.3	2642	147.0	144.5	148.5	144.0
2025-10-23	7.96 (-0.18)	0.31 (0.0)	0.8 (-0.01)	-699	39.18	-1	0.06	-48	2.69	1784	142.0	146.0	146.0	142.0
2025-10-22	8.14 (0.0)	0.31 (0.0)	0.81 (-0.02)	-65	5.74	0	0.0	-53	4.68	1132	147.0	148.0	149.0	146.0
2025-10-21	8.14 (+0.35)	0.31 (0.0)	0.83 (+0.02)	733	37.08	-1	0.05	53	2.68	1977	148.5	146.0	149.5	146.0
2025-10-20	7.79 (0.0)	0.31 (0.0)	0.81 (-0.01)	-39	3.63	4	0.37	-13	1.21	1075	145.5	143.5	146.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-17	7.79 (-0.04)	0.31 (0.0)	0.82 (-0.01)	-234	20.99	-2	0.18	-22	1.97	1115	143.5	146.5	146.5	143.0
2025-10-16	7.83 (+0.11)	0.31 (0.0)	0.83 (+0.05)	232	10.62	0	0.0	136	6.22	2185	146.5	147.5	150.0	145.5
2025-10-15	7.72 (-0.27)	0.31 (0.0)	0.78 (+0.03)	-892	42.54	-2	0.1	63	3.0	2097	145.0	146.0	147.0	143.5
2025-10-14	7.99 (+1.02)	0.31 (0.0)	0.75 (-0.02)	2403	34.15	-3	0.04	-36	0.51	7037	146.5	142.5	151.5	142.0
2025-10-13	6.97 (+0.01)	0.31 (0.0)	0.77 (+0.01)	-134	7.06	2	0.11	16	0.84	1898	141.0	134.5	141.0	133.5
2025-10-09	6.96 (+0.03)	0.31 (0.0)	0.76 (-0.01)	5	0.54	-4	0.43	-28	3.04	920	139.0	141.0	142.5	139.0
2025-10-08	6.93 (+0.03)	0.31 (0.0)	0.77 (-0.04)	-275	25.42	-2	0.18	-100	9.24	1082	139.5	142.5	142.5	139.0
2025-10-07	6.9 (+0.17)	0.31 (0.0)	0.81 (+0.05)	256	11.04	0	0.0	141	6.08	2319	142.0	140.5	146.5	140.0
2025-10-03	6.73 (+0.11)	0.31 (0.0)	0.76 (0.0)	-160	17.72	-2	0.22	-23	2.55	903	140.5	141.5	141.5	139.5
2025-10-02	6.62 (+0.1)	0.31 (0.0)	0.76 (0.0)	131	16.25	1	0.12	8	0.99	806	140.5	142.0	142.5	140.5
2025-10-01	6.52 (+0.05)	0.31 (0.0)	0.76 (-0.01)	-63	3.39	0	0.0	-36	1.94	1860	140.0	143.5	145.0	140.0
2025-09-30	6.47 (+0.04)	0.31 (0.0)	0.77 (-0.03)	59	7.16	3	0.36	-72	8.74	824	143.5	143.0	144.0	141.0
2025-09-26	6.43 (-0.01)	0.31 (0.0)	0.8 (-0.03)	73	3.72	1	0.05	-77	3.92	1963	142.0	146.5	147.0	141.5
2025-09-25	6.44 (-0.02)	0.31 (0.0)	0.83 (0.0)	-4	0.36	7	0.63	-15	1.35	1108	147.0	149.0	149.5	147.0
2025-09-24	6.46 (-0.26)	0.31 (0.0)	0.83 (0.0)	450	27.36	-2	0.12	18	1.09	1645	148.5	150.0	150.0	147.0
2025-09-23	6.72 (-0.21)	0.31 (0.0)	0.83 (-0.05)	-516	18.74	-6	0.22	-154	5.59	2754	150.0	154.0	154.5	150.0
2025-09-22	6.93 (+0.95)	0.31 (0.0)	0.88 (+0.07)	2999	40.82	-1	0.01	200	2.72	7346	153.0	147.0	154.0	147.0
2025-09-19	5.98 (-0.36)	0.31 (0.0)	0.81 (-0.02)	423	21.27	-4	0.2	-64	3.22	1989	146.0	147.0	148.5	145.5
2025-09-18	6.34 (+0.29)	0.31 (0.0)	0.83 (+0.07)	843	26.08	-4	0.12	192	5.94	3232	146.5	145.5	150.0	145.0
2025-09-17	6.05 (-0.2)	0.31 (0.0)	0.76 (-0.12)	-585	15.17	-5	0.13	-308	7.99	3856	144.5	149.0	150.0	144.5
2025-09-16	6.25 (+0.22)	0.31 (0.0)	0.88 (+0.09)	700	17.78	-1	0.03	243	6.17	3937	147.0	145.5	148.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-15	6.03 (+0.53)	0.31 (-0.01)	0.79 (+0.02)	1675	25.93	-1	0.02	39	0.6	6459	146.0	142.0	149.0	141.5
2025-09-12	5.5 (+0.61)	0.32 (0.0)	0.77 (+0.05)	1586	57.93	-3	0.11	153	5.59	2738	141.5	139.5	143.0	139.5
2025-09-11	4.89 (+0.12)	0.32 (0.0)	0.72 (-0.01)	249	14.73	-4	0.24	-36	2.13	1690	138.0	142.5	142.5	138.0
2025-09-10	4.77 (+0.05)	0.32 (0.0)	0.73 (0.0)	217	10.82	-2	0.1	-4	0.2	2005	141.5	143.0	144.0	141.0
2025-09-09	4.72 (-0.06)	0.32 (0.0)	0.73 (-0.02)	-175	11.41	-1	0.07	-47	3.06	1534	140.0	143.5	143.5	139.5
2025-09-08	4.78 (+0.37)	0.32 (0.0)	0.75 (-0.01)	980	32.67	-4	0.13	-28	0.93	3000	141.5	139.0	142.0	139.0
2025-09-05	4.41 (+0.16)	0.32 (0.0)	0.76 (-0.01)	451	24.6	-2	0.11	-41	2.24	1833	138.0	138.0	138.5	133.5
2025-09-04	4.25 (-0.11)	0.32 (0.0)	0.77 (+0.02)	-40	2.53	-3	0.19	71	4.49	1580	137.0	135.0	138.5	135.0
2025-09-03	4.36 (+0.03)	0.32 (0.0)	0.75 (+0.01)	195	20.29	-1	0.1	13	1.35	961	133.5	132.5	135.0	132.0
2025-09-02	4.33 (+0.06)	0.32 (0.0)	0.74 (+0.01)	174	19.21	0	0.0	25	2.76	906	132.5	132.5	134.0	131.5
2025-09-01	4.27 (-0.01)	0.32 (0.0)	0.73 (-0.04)	-81	3.91	-2	0.1	-88	4.25	2070	132.0	137.0	137.0	131.0
2025-08-29	4.28 (-0.09)	0.32 (0.0)	0.77 (0.0)	-195	15.34	-1	0.08	-1	0.08	1271	137.0	139.5	139.5	137.0
2025-08-28	4.37 (+0.01)	0.32 (0.0)	0.77 (0.0)	-6	0.47	-2	0.16	-19	1.49	1279	138.0	138.5	140.0	138.0
2025-08-27	4.36 (+0.09)	0.32 (0.0)	0.77 (0.0)	256	15.89	-1	0.06	8	0.5	1611	139.0	139.0	139.5	137.5
2025-08-26	4.27 (+0.07)	0.32 (0.0)	0.77 (+0.03)	170	14.24	-1	0.08	67	5.61	1194	137.5	137.5	138.0	135.5
2025-08-25	4.2 (-0.04)	0.32 (-0.01)	0.74 (-0.01)	-168	13.6	0	0.0	-19	1.54	1235	137.5	138.5	139.0	137.0
2025-08-22	4.24 (+0.05)	0.33 (+0.01)	0.75 (0.0)	-3	0.2	1	0.07	11	0.74	1483	136.5	135.5	137.5	134.0
2025-08-21	4.19 (-0.03)	0.32 (0.0)	0.75 (-0.01)	-130	5.61	2	0.09	-27	1.16	2319	135.0	137.0	138.5	135.0
2025-08-20	4.22 (+0.07)	0.32 (0.0)	0.76 (-0.02)	118	5.0	-2	0.08	-55	2.33	2358	137.0	138.0	138.5	135.0
2025-08-19	4.15 (-0.05)	0.32 (-0.01)	0.78 (0.0)	-111	4.43	-5	0.2	-5	0.2	2503	139.0	139.0	141.5	138.5
2025-08-18	4.2 (-0.33)	0.33 (0.0)	0.78 (0.0)	-1062	21.74	-1	0.02	5	0.1	4884	138.5	142.0	142.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	4.53 (-0.29)	0.33 (0.0)	0.78 (-0.04)	-1082	12.93	-3	0.04	-110	1.31	8366	143.5	146.0	146.0	142.5
2025-08-14	4.82 (+0.08)	0.33 (0.0)	0.82 (-0.02)	89	4.09	-1	0.05	-54	2.48	2178	151.5	153.0	153.5	150.0
2025-08-13	4.74 (-0.08)	0.33 (0.0)	0.84 (-0.05)	-438	9.37	0	0.0	-126	2.69	4676	152.5	155.5	157.5	150.5
2025-08-12	4.82 (-0.03)	0.33 (0.0)	0.89 (-0.03)	54	2.28	-2	0.08	-82	3.46	2368	154.5	154.5	156.0	154.0
2025-08-11	4.85 (+0.25)	0.33 (0.0)	0.92 (+0.02)	657	14.69	-3	0.07	51	1.14	4473	155.0	153.5	156.5	152.0
2025-08-08	4.6 (+0.14)	0.33 (0.0)	0.9 (0.0)	309	1.7	0	0.0	-16	0.09	18132	154.0	154.5	163.5	152.0
2025-08-07	4.46 (+0.07)	0.33 (-0.1)	0.9 (+0.06)	183	2.7	-271	4.0	186	2.75	6772	154.0	153.5	155.0	151.0
2025-08-06	4.39 (-0.07)	0.43 (0.0)	0.84 (0.0)	-341	12.46	2	0.07	-22	0.8	2736	149.5	151.5	151.5	149.0
2025-08-05	4.46 (-0.16)	0.43 (0.0)	0.84 (-0.02)	-501	14.42	0	0.0	-52	1.5	3475	152.0	154.0	154.5	151.5
2025-08-04	4.62 (-0.21)	0.43 (0.0)	0.86 (-0.04)	-616	11.4	3	0.06	-114	2.11	5404	153.0	152.0	155.0	150.0
2025-08-01	4.83 (+0.28)	0.43 (0.0)	0.9 (+0.09)	718	7.9	0	0.0	248	2.73	9092	154.5	145.0	155.0	143.5
2025-07-31	4.55 (-0.01)	0.43 (0.0)	0.81 (-0.01)	-95	4.22	0	0.0	-16	0.71	2253	147.5	149.5	149.5	146.5
2025-07-30	4.56 (-0.12)	0.43 (0.0)	0.82 (+0.01)	-474	12.78	0	0.0	15	0.4	3709	148.0	148.0	149.5	146.5
2025-07-29	4.68 (-0.13)	0.43 (+0.05)	0.81 (-0.02)	-536	17.93	135	4.52	-56	1.87	2990	146.5	148.5	149.5	146.0
2025-07-28	4.81 (-0.11)	0.38 (+0.05)	0.83 (-0.03)	-404	6.45	137	2.19	-80	1.28	6261	148.0	150.0	151.0	148.0
2025-07-25	4.92 (+0.01)	0.33 (0.0)	0.86 (0.0)	28	2.01	0	0.0	18	1.29	1395	144.0	143.5	144.5	142.0
2025-07-24	4.91 (-0.06)	0.33 (0.0)	0.86 (-0.02)	-175	17.04	-1	0.1	-64	6.23	1027	143.5	144.5	145.0	142.5
2025-07-23	4.97 (-0.02)	0.33 (0.0)	0.88 (0.0)	25	2.48	0	0.0	6	0.59	1010	144.0	142.5	144.5	142.5
2025-07-22	4.99 (-0.16)	0.33 (-0.11)	0.88 (-0.06)	-562	15.55	-2	0.06	-163	4.51	3614	141.5	147.0	148.0	141.5
2025-07-21	5.15 (-0.07)	0.44 (0.0)	0.94 (0.0)	-144	8.47	0	0.0	-9	0.53	1701	147.0	148.0	148.5	145.5
2025-07-18	5.22 (-0.27)	0.44 (0.0)	0.94 (-0.14)	-488	7.21	-3	0.04	-372	5.49	6771	148.0	153.5	154.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	5.49 (+0.27)	0.44 (0.0)	1.08 (+0.12)	485	13.03	-1	0.03	312	8.38	3722	151.0	150.0	151.5	147.5
2025-07-16	5.22 (-0.02)	0.44 (0.0)	0.96 (+0.04)	-92	1.9	-2	0.04	111	2.3	4831	150.0	150.5	153.0	148.5
2025-07-15	5.24 (+0.04)	0.44 (0.0)	0.92 (+0.03)	69	1.42	-3	0.06	92	1.9	4845	150.5	145.0	150.5	144.5
2025-07-14	5.2 (-0.08)	0.44 (0.0)	0.89 (+0.01)	-349	19.37	-1	0.06	25	1.39	1802	144.5	145.5	148.0	144.5
2025-07-11	5.28 (+0.03)	0.44 (0.0)	0.88 (0.0)	4	0.16	-3	0.12	5	0.19	2575	145.5	143.5	146.0	142.5
2025-07-10	5.25 (-0.02)	0.44 (-0.01)	0.88 (-0.02)	-146	8.04	-12	0.66	-53	2.92	1816	145.0	147.0	148.0	145.0
2025-07-09	5.27 (-0.07)	0.45 (0.0)	0.9 (-0.02)	-317	11.7	-3	0.11	-54	1.99	2709	146.5	146.5	148.0	145.5
2025-07-08	5.34 (-0.03)	0.45 (0.0)	0.92 (-0.01)	-199	5.82	-3	0.09	-23	0.67	3422	147.0	145.5	147.5	144.0
2025-07-07	5.37 (-0.02)	0.45 (0.0)	0.93 (+0.01)	-275	7.71	0	0.0	26	0.73	3567	146.5	146.0	147.5	141.0
2025-07-04	5.39 (-0.04)	0.45 (0.0)	0.92 (-0.03)	-353	11.28	-2	0.06	-90	2.88	3129	146.0	146.5	147.5	143.0
2025-07-03	5.43 (-0.1)	0.45 (0.0)	0.95 (+0.01)	-1055	22.97	-2	0.04	19	0.41	4593	146.0	148.0	151.0	146.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.71 (-1.28)	0.56 (0.0)	3.46 (+0.08)	-3500	10.41	0	0.0	210	0.62	33623	304.0	280.0	307.5	273.0
2026-06-26	17.99 (+6.05)	0.56 (0.0)	3.38 (+1.41)	16388	16.59	1	0.0	3840	3.89	98782	279.5	263.0	317.5	263.0
2026-06-18	11.94 (+0.67)	0.56 (-0.22)	1.97 (+0.41)	1643	9.09	-601	3.33	1117	6.18	18069	251.0	239.5	254.0	229.0
2026-06-12	11.27 (+0.86)	0.78 (-0.04)	1.56 (-0.18)	1956	7.27	-118	0.44	-489	1.82	26919	233.0	222.0	242.0	215.5
2026-06-05	10.41 (-0.67)	0.82 (-0.06)	1.74 (-0.19)	-3631	4.16	-140	0.16	-521	0.6	87383	246.5	262.0	279.5	234.0
2026-05-29	11.08 (+0.36)	0.88 (+0.07)	1.93 (-0.41)	-1791	1.9	187	0.2	-1129	1.2	94350	259.0	255.0	275.5	246.0
2026-05-22	10.72 (-2.86)	0.81 (+0.03)	2.34 (-0.6)	-8894	12.21	81	0.11	-1612	2.21	72837	253.0	266.0	268.0	228.0
2026-05-15	13.58 (+0.91)	0.78 (+0.18)	2.94 (+0.18)	759	0.5	476	0.32	478	0.32	150386	278.0	242.5	285.0	230.0
2026-05-08	12.67 (+0.27)	0.6 (+0.04)	2.76 (+0.37)	218	0.31	116	0.17	993	1.42	69859	226.5	203.0	226.5	192.5
2026-04-30	12.4 (-1.75)	0.56 (0.0)	2.39 (+0.42)	-5295	7.01	0	0.0	1161	1.54	75531	200.5	217.5	231.0	199.0
2026-04-24	14.15 (+0.5)	0.56 (-0.18)	1.97 (-0.02)	444	0.56	-472	0.59	-56	0.07	79547	198.5	185.5	203.5	179.0
2026-04-17	13.65 (+1.38)	0.74 (-0.2)	1.99 (+0.17)	2875	6.57	-546	1.25	469	1.07	43779	184.5	167.5	189.0	163.5
2026-04-10	12.27 (-6.92)	0.94 (0.0)	1.82 (+0.13)	952	8.52	2	0.02	341	3.05	11178	166.5	157.5	170.5	156.0
2026-04-02	19.19 (+0.05)	0.94 (-0.02)	1.69 (-0.06)	-108	1.19	-42	0.46	-168	1.85	9078	154.5	159.5	162.0	153.0
2026-03-27	19.14 (-0.43)	0.96 (+0.01)	1.75 (-0.03)	-1280	11.17	17	0.15	-86	0.75	11458	162.5	165.0	166.5	155.0
2026-03-20	19.57 (-1.0)	0.95 (+0.03)	1.78 (+0.06)	-2986	17.95	79	0.48	177	1.06	16631	169.0	171.0	181.0	164.0
2026-03-13	20.57 (-0.43)	0.92 (+0.02)	1.72 (-0.01)	-1290	7.52	52	0.3	-19	0.11	17154	171.5	163.0	178.5	159.5
2026-03-06	21.0 (+0.91)	0.9 (-0.08)	1.73 (-0.25)	1696	6.19	-213	0.78	-691	2.52	27405	177.0	186.0	196.5	167.5
2026-02-26	20.09 (+4.55)	0.98 (-0.79)	1.98 (+0.36)	12012	27.6	-2147	4.93	965	2.22	43529	193.5	179.5	195.0	177.0
2026-02-11	15.54 (+1.16)	1.77 (-0.08)	1.62 (+0.12)	3031	20.36	-209	1.4	330	2.22	14886	176.0	160.0	179.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	14.38 (+0.2)	1.85 (0.0)	1.5 (-0.19)	450	3.1	1	0.01	-521	3.59	14517	155.5	162.5	165.5	153.0
2026-01-30	14.18 (-0.11)	1.85 (-0.53)	1.69 (-0.15)	-1463	2.31	-1455	2.3	-392	0.62	63207	167.0	178.5	195.0	164.0
2026-01-23	14.29 (+1.28)	2.38 (+0.19)	1.84 (+0.09)	2807	7.15	522	1.33	236	0.6	39251	177.0	174.5	184.0	167.0
2026-01-16	13.01 (-0.5)	2.19 (+0.41)	1.75 (-0.12)	-2711	5.15	1117	2.12	-335	0.64	52647	175.0	172.0	185.5	169.5
2026-01-09	13.51 (+2.46)	1.78 (+1.57)	1.87 (+0.49)	5536	6.57	4271	5.07	1332	1.58	84274	170.5	147.0	178.0	143.0
2026-01-02	11.05 (+0.34)	0.21 (0.0)	1.38 (+0.08)	834	15.85	0	0.0	231	4.39	5263	144.0	141.5	146.5	141.0
2025-12-31	10.71 (+0.71)	0.21 (0.0)	1.3 (+0.07)	1243	12.96	3	0.03	55	0.57	9591	192.0	136.0	198.0	133.5
2025-12-26	10.0 (+0.05)	0.21 (0.0)	1.23 (0.0)	-385	9.77	-8	0.2	14	0.36	3942	135.5	133.5	140.0	133.5
2025-12-19	9.95 (+0.17)	0.21 (0.0)	1.23 (+0.13)	-249	4.08	-2	0.03	353	5.78	6107	132.5	133.5	136.5	130.0
2025-12-12	9.78 (+0.49)	0.21 (0.0)	1.1 (-0.01)	983	11.86	-8	0.1	-42	0.51	8287	136.0	139.5	144.0	135.0
2025-12-05	9.29 (+0.29)	0.21 (0.0)	1.11 (-0.14)	539	9.4	1	0.02	-373	6.51	5734	139.0	145.0	145.0	138.0
2025-11-28	9.0 (+0.68)	0.21 (0.0)	1.25 (+0.16)	1534	18.89	1	0.01	436	5.37	8121	145.0	131.5	146.0	128.5
2025-11-21	8.32 (-0.45)	0.21 (0.0)	1.09 (+0.24)	-2210	25.36	-6	0.07	637	7.31	8716	130.0	139.0	139.0	127.0
2025-11-14	8.77 (-0.57)	0.21 (0.0)	0.85 (-0.1)	-2661	23.97	0	0.0	-245	2.21	11102	137.0	149.0	150.0	136.5
2025-11-07	9.34 (+0.22)	0.21 (0.0)	0.95 (+0.01)	-883	3.99	1	0.0	16	0.07	22142	150.0	155.0	160.0	144.5
2025-10-31	9.12 (+1.16)	0.21 (-0.1)	0.94 (+0.14)	2349	10.52	-247	1.11	391	1.75	22326	153.0	144.5	155.5	144.0
2025-10-23	7.96 (+0.17)	0.31 (0.0)	0.8 (-0.02)	-70	1.17	2	0.03	-61	1.02	5968	142.0	143.5	149.5	142.0
2025-10-17	7.79 (+0.83)	0.31 (0.0)	0.82 (+0.06)	1375	9.59	-5	0.03	157	1.1	14332	143.5	134.5	151.5	133.5
2025-10-09	6.96 (+0.23)	0.31 (0.0)	0.76 (0.0)	-14	0.32	-6	0.14	13	0.3	4321	139.0	140.5	146.5	139.0
2025-10-03	6.73 (+0.3)	0.31 (0.0)	0.76 (-0.04)	-33	0.75	2	0.05	-123	2.8	4393	140.5	143.0	145.0	139.5
2025-09-26	6.43 (+0.45)	0.31 (0.0)	0.8 (-0.01)	3002	20.26	-1	0.01	-28	0.19	14816	142.0	147.0	154.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	5.98 (+0.48)	0.31 (-0.01)	0.81 (+0.04)	3056	15.69	-15	0.08	102	0.52	19473	146.0	142.0	150.0	141.5
2025-09-12	5.5 (+1.09)	0.32 (0.0)	0.77 (+0.01)	2857	26.05	-14	0.13	38	0.35	10967	141.5	139.0	144.0	138.0
2025-09-05	4.41 (+0.13)	0.32 (0.0)	0.76 (-0.01)	699	9.51	-8	0.11	-20	0.27	7350	138.0	137.0	138.5	131.0
2025-08-29	4.28 (+0.04)	0.32 (-0.01)	0.77 (+0.02)	57	0.86	-5	0.08	36	0.55	6590	137.0	138.5	140.0	135.5
2025-08-22	4.24 (-0.29)	0.33 (0.0)	0.75 (-0.03)	-1188	8.77	-5	0.04	-71	0.52	13547	136.5	142.0	142.5	134.0
2025-08-15	4.53 (-0.07)	0.33 (0.0)	0.78 (-0.12)	-720	3.26	-9	0.04	-321	1.46	22061	143.5	153.5	157.5	142.5
2025-08-08	4.6 (-0.23)	0.33 (-0.1)	0.9 (0.0)	-966	2.65	-266	0.73	-18	0.05	36519	154.0	152.0	163.5	149.0
2025-08-01	4.83 (-0.09)	0.43 (+0.1)	0.9 (+0.04)	-791	3.25	272	1.12	111	0.46	24305	154.5	150.0	155.0	143.5
2025-07-25	4.92 (-0.3)	0.33 (-0.11)	0.86 (-0.08)	-828	9.47	-3	0.03	-212	2.42	8747	144.0	148.0	148.5	141.5
2025-07-18	5.22 (-0.06)	0.44 (0.0)	0.94 (+0.06)	-375	1.71	-10	0.05	168	0.76	21971	148.0	145.5	154.5	144.5
2025-07-11	5.28 (-0.11)	0.44 (-0.01)	0.88 (-0.04)	-933	6.62	-21	0.15	-99	0.7	14089	145.5	146.0	148.0	141.0
2025-07-04	5.39 (-1.02)	0.45 (0.0)	0.92 (-0.22)	-6057	19.74	-5	0.02	-620	2.02	30681	146.0	156.0	156.0	143.0
2025-06-27	6.41 (+1.48)	0.45 (-0.01)	1.14 (-0.02)	3014	8.03	-21	0.06	-58	0.15	37537	156.0	137.5	156.0	135.5
2025-06-20	4.93 (-0.34)	0.46 (-0.02)	1.16 (-0.03)	-362	3.83	-64	0.68	-72	0.76	9440	140.5	145.0	150.5	139.0
2025-06-13	5.27 (-1.81)	0.48 (0.0)	1.19 (+0.17)	-5066	18.08	-3	0.01	454	1.62	28026	146.0	152.0	153.5	142.0
2025-06-06	7.08 (+0.07)	0.48 (-0.01)	1.02 (+0.13)	942	7.08	-10	0.08	364	2.73	13309	150.0	138.0	151.5	131.0
2025-05-29	7.01 (-0.09)	0.49 (0.0)	0.89 (-0.04)	-192	2.65	-4	0.06	-105	1.45	7249	139.5	144.0	144.5	136.0
2025-05-23	7.1 (-0.18)	0.49 (-0.04)	0.93 (-0.02)	-324	2.08	-120	0.77	-68	0.44	15589	145.0	143.0	148.5	136.5
2025-05-16	7.28 (+0.03)	0.53 (0.0)	0.95 (+0.08)	385	3.49	3	0.03	240	2.17	11046	143.5	139.5	147.5	137.5
2025-05-09	7.25 (+0.03)	0.53 (0.0)	0.87 (-0.02)	142	1.75	1	0.01	-79	0.97	8110	137.0	137.0	141.0	129.5
2025-05-02	7.22 (+0.07)	0.53 (0.0)	0.89 (+0.01)	149	2.47	-2	0.03	38	0.63	6035	136.0	133.5	138.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	7.15 (+0.67)	0.53 (+0.53)	0.88 (-0.12)	2264	20.01	-18	0.16	-324	2.86	11313	133.0	128.0	135.0	118.5
2025-04-18	6.48 (+0.08)	0.0 (0.0)	1.0 (-0.06)	149	1.03	-29	0.2	-170	1.18	14448	128.0	132.5	136.5	126.0
2025-04-11	6.4 (+0.05)	0.0 (0.0)	1.06 (+0.01)	506	5.23	-109	1.13	41	0.42	9673	127.5	137.5	137.5	111.0
2025-04-02	6.35 (+1.49)	0.0 (0.0)	1.05 (-0.01)	4230	36.86	-387	3.37	-31	0.27	11475	152.5	147.0	152.5	142.0
2025-03-28	4.86 (+0.73)	0.0 (0.0)	1.06 (-0.02)	2507	30.64	-419	5.12	-63	0.77	8182	154.5	170.0	171.0	154.0
2025-03-21	4.13 (-0.25)	0.0 (0.0)	1.08 (+0.21)	-715	9.22	1	0.01	587	7.57	7755	168.5	173.0	174.5	166.0
2025-03-14	4.38 (+0.05)	0.0 (0.0)	0.87 (-0.01)	100	0.99	-35	0.35	-23	0.23	10106	171.5	177.5	180.0	165.5
2025-03-07	4.33 (-0.07)	0.0 (-0.24)	0.88 (-0.11)	-4	0.04	-647	6.04	-318	2.97	10719	177.5	175.0	182.5	171.0
2025-02-27	4.4 (-0.82)	0.24 (-0.16)	0.99 (-0.42)	-2029	13.58	-418	2.8	-1131	7.57	14946	180.0	186.5	188.5	178.5
2025-02-21	5.22 (-1.85)	0.4 (-0.72)	1.41 (-0.07)	-5650	7.9	-1974	2.76	-192	0.27	71557	189.0	187.0	207.0	183.0
2025-02-14	7.07 (-0.64)	1.12 (-1.93)	1.48 (+0.08)	-368	0.92	-5231	13.04	203	0.51	40110	186.0	183.5	190.5	172.0
2025-02-07	7.71 (-1.44)	3.05 (-2.41)	1.4 (-0.07)	-7320	19.3	-6526	17.21	-172	0.45	37928	183.5	189.5	196.0	181.0
2025-01-22	9.15 (-0.23)	5.46 (-0.27)	1.47 (-0.19)	-591	2.01	-2473	8.41	-518	1.76	29413	210.0	220.0	221.5	204.5
2025-01-17	9.38 (+0.63)	5.73 (-0.93)	1.66 (+0.51)	2087	2.49	-2559	3.05	1390	1.66	83829	220.5	215.0	236.5	201.5
2025-01-10	8.75 (+1.22)	6.66 (+0.62)	1.15 (-0.06)	4074	13.29	1684	5.49	-49	0.16	30648	216.0	195.5	219.0	195.0
2024-12-31	7.53 (+0.06)	6.04 (-0.82)	1.21 (-0.02)	19	0.49	-2492	64.26	-196	5.05	3878	123.0	127.5	127.5	122.0
2024-12-27	7.47 (-0.14)	6.86 (0.0)	1.23 (-0.02)	-84	0.68	-20	0.16	-52	0.42	12380	201.0	207.5	214.5	201.0
2024-12-20	7.61 (+0.59)	6.86 (+0.06)	1.25 (-0.09)	1960	10.01	160	0.82	-256	1.31	19572	204.0	202.0	213.0	199.5
2024-12-13	7.02 (-0.1)	6.8 (+0.02)	1.34 (-0.06)	-1069	5.87	55	0.3	-158	0.87	18206	199.0	206.5	211.5	195.5
2024-12-06	7.12 (-0.66)	6.78 (-0.01)	1.4 (+0.4)	-1868	9.21	-28	0.14	1108	5.46	20279	203.0	192.5	208.0	191.0
2024-11-29	7.78 (-0.5)	6.79 (-0.13)	1.0 (-0.01)	-1469	6.0	-335	1.37	-40	0.16	24482	191.0	207.0	207.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	8.28 (+0.38)	6.92 (-0.71)	1.01 (-0.43)	220	0.57	-1933	5.04	-1157	3.02	38349	201.5	207.0	207.0	187.0
2024-11-15	7.9 (-1.05)	7.63 (0.0)	1.44 (-0.54)	-2763	12.51	9	0.04	-1481	6.7	22092	208.5	230.0	233.0	208.0
2024-11-08	8.95 (-0.11)	7.63 (+0.18)	1.98 (+0.39)	-654	1.44	489	1.07	1054	2.32	45505	229.5	209.5	242.5	207.0
2024-11-01	9.06 (+0.14)	7.45 (-0.03)	1.59 (-0.07)	384	2.79	-86	0.63	-170	1.24	13754	209.5	218.5	218.5	205.0
2024-10-25	8.92 (+0.34)	7.48 (-0.84)	1.66 (-0.04)	967	5.63	-34	0.2	-130	0.76	17188	216.0	229.0	235.0	213.0
2024-10-18	8.58 (-0.37)	8.32 (-0.56)	1.7 (+0.32)	-1946	4.9	-1515	3.81	876	2.2	39742	226.5	224.0	246.0	220.5
2024-10-11	8.95 (-0.62)	8.88 (-0.08)	1.38 (+0.5)	-2109	6.42	-204	0.62	1364	4.15	32860	224.0	221.5	230.0	215.5
2024-10-04	9.57 (-0.38)	8.96 (-0.87)	0.88 (+0.29)	-864	3.48	-2378	9.58	785	3.16	24828	218.0	206.5	221.5	204.0
2024-09-27	9.95 (+0.19)	9.83 (-2.29)	0.59 (-0.09)	966	1.79	-6215	11.54	-235	0.44	53841	211.5	238.0	238.5	208.0
2024-09-20	9.76 (-0.6)	12.12 (-0.26)	0.68 (-0.49)	-1929	6.17	-707	2.26	-1331	4.26	31266	237.0	243.0	249.0	230.0
2024-09-13	10.36 (-1.56)	12.38 (+0.59)	1.17 (+0.38)	-3518	7.56	1615	3.47	1029	2.21	46505	241.0	226.0	250.0	224.5
2024-09-06	11.92 (+1.51)	11.79 (-0.36)	0.79 (-0.51)	4425	7.47	-990	1.67	-1405	2.37	59229	229.5	268.5	272.0	227.5
2024-08-30	10.41 (-0.8)	12.15 (+0.1)	1.3 (+0.14)	-1579	2.04	274	0.35	404	0.52	77353	266.0	264.0	283.0	250.5
2024-08-23	11.21 (+0.71)	12.05 (+0.47)	1.16 (-0.17)	2368	2.1	1267	1.12	-472	0.42	112906	260.0	256.0	277.5	244.5
2024-08-16	10.5 (+1.43)	11.58 (-0.62)	1.33 (+0.04)	4893	5.13	-1681	1.76	115	0.12	95426	250.5	212.5	250.5	199.5
2024-08-09	9.07 (-0.01)	12.2 (-0.99)	1.29 (-0.08)	40	0.06	-2686	3.77	-236	0.33	71206	208.0	202.5	221.0	182.5
2024-08-02	9.08 (-0.89)	13.19 (+2.23)	1.37 (-0.11)	-3865	4.1	6053	6.42	-288	0.31	94322	225.0	210.0	257.0	204.5
2024-07-26	9.97 (-0.08)	10.96 (+1.78)	1.48 (-0.22)	614	2.93	1044	4.98	-595	2.84	20957	204.5	207.0	210.0	193.5
2024-07-19	10.05 (-0.12)	9.18 (+1.57)	1.7 (-0.47)	-314	0.47	4264	6.35	-1271	1.89	67158	207.5	221.5	228.0	207.5
2024-07-12	10.17 (+0.4)	7.61 (+2.02)	2.17 (-0.3)	83	0.07	5467	4.59	-822	0.69	119007	216.0	202.0	232.5	197.5
2024-07-05	9.77 (+0.79)	5.59 (+0.19)	2.47 (-0.23)	571	0.66	528	0.61	-628	0.73	86479	199.0	180.0	199.0	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	8.98 (-0.44)	5.4 (+1.17)	2.7 (-0.17)	-1719	3.57	3165	6.58	-465	0.97	48090	180.0	177.0	182.5	163.5
2024-06-21	9.42 (-1.0)	4.23 (+1.52)	2.87 (+1.16)	-1718	1.98	4152	4.8	3171	3.66	86585	179.0	176.0	184.5	165.5
2024-06-14	10.42 (+2.17)	2.71 (+2.45)	1.71 (+0.41)	6569	5.41	6633	5.46	1104	0.91	121395	175.5	140.0	179.0	138.0
2024-06-07	8.25 (+0.66)	0.26 (-0.01)	1.3 (+0.17)	1669	8.21	-14	0.07	469	2.31	20337	135.0	130.0	136.0	128.0
2024-05-31	7.59 (-0.07)	0.27 (0.0)	1.13 (+0.15)	-357	1.62	-14	0.06	388	1.76	22067	127.5	119.5	135.5	118.5
2024-05-24	7.66 (+0.1)	0.27 (-0.01)	0.98 (+0.02)	185	5.47	-12	0.35	60	1.77	3384	119.5	116.5	120.0	115.5
2024-05-17	7.56 (+0.04)	0.28 (0.0)	0.96 (-0.06)	91	3.96	-5	0.22	-169	7.35	2298	116.5	118.0	118.5	116.0
2024-05-10	7.52 (-0.12)	0.28 (0.0)	1.02 (+0.02)	-47	1.62	-3	0.1	49	1.69	2901	118.5	117.5	119.0	115.0
2024-05-03	7.64 (-0.04)	0.28 (0.0)	1.0 (+0.05)	-18	0.83	-8	0.37	146	6.69	2181	117.0	119.0	120.0	116.0
2024-04-26	7.68 (+0.08)	0.28 (+0.28)	0.95 (0.0)	194	5.9	222	6.75	-4	0.12	3289	117.0	113.5	117.0	111.0
2024-04-19	7.6 (-0.09)	0.0 (0.0)	0.95 (-0.2)	-771	11.93	-7	0.11	-536	8.29	6462	113.5	124.0	124.0	110.5
2024-04-12	7.69 (0.0)	0.0 (0.0)	1.15 (+0.04)	2	0.03	-12	0.18	117	1.71	6835	124.5	127.0	131.5	124.0
2024-04-03	7.69 (-0.2)	0.0 (0.0)	1.11 (+0.05)	24	0.59	-3	0.07	130	3.2	4058	127.5	125.0	128.5	124.0
2024-03-29	7.89 (-0.11)	0.0 (0.0)	1.06 (-0.02)	-249	4.94	-9	0.18	-58	1.15	5040	124.0	128.0	129.0	123.0
2024-03-22	8.0 (-0.06)	0.0 (0.0)	1.08 (-0.07)	-270	3.86	-10	0.14	-185	2.64	6999	128.5	124.0	131.0	124.0
2024-03-15	8.06 (-0.42)	0.0 (0.0)	1.15 (-0.1)	-1408	18.29	-6	0.08	-270	3.51	7700	123.5	130.0	131.0	123.5
2024-03-08	8.48 (+0.14)	0.0 (0.0)	1.25 (+0.18)	374	2.39	-11	0.07	496	3.18	15616	129.5	131.5	136.0	128.5
2024-03-01	8.34 (-0.35)	0.0 (-0.02)	1.07 (-0.05)	-443	5.5	-53	0.66	-140	1.74	8061	129.5	134.0	135.0	128.0
2024-02-23	8.69 (+0.14)	0.02 (-0.01)	1.12 (0.0)	484	1.52	-25	0.08	-15	0.05	31742	132.5	134.0	138.0	128.0
2024-02-16	8.55 (+0.6)	0.03 (+0.01)	1.12 (+0.05)	1613	21.59	35	0.47	138	1.85	7472	132.5	129.0	133.0	128.0
2024-02-05	7.95 (-0.15)	0.02 (0.0)	1.07 (-0.01)	-473	25.42	-3	0.16	-15	0.81	1861	126.5	128.0	129.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	8.1 (+0.13)	0.02 (0.0)	1.08 (+0.06)	334	2.38	-5	0.04	149	1.06	14056	128.0	126.0	129.5	125.0
2024-01-26	7.97 (+0.18)	0.02 (-0.25)	1.02 (0.0)	302	3.1	-121	1.24	16	0.16	9736	126.0	127.0	129.5	125.5
2024-01-19	7.79 (-0.12)	0.27 (-0.02)	1.02 (+0.02)	-414	4.85	-54	0.63	58	0.68	8536	125.5	122.0	129.5	121.5
2024-01-12	7.91 (-0.17)	0.29 (-0.2)	1.0 (-0.07)	379	10.6	-264	7.38	-65	1.82	3577	122.0	123.0	124.0	120.0
2023-12-29	8.08 (+0.02)	0.49 (-0.01)	1.07 (+0.01)	119	2.15	-39	0.7	23	0.42	5538	127.5	125.5	129.5	124.5
2023-12-22	8.06 (-0.09)	0.5 (-0.23)	1.06 (-0.14)	-96	1.3	-601	8.12	-376	5.08	7397	124.5	130.0	130.0	123.0
2023-12-15	8.15 (+0.02)	0.73 (-0.36)	1.2 (-0.24)	422	2.43	-993	5.71	-637	3.66	17390	130.0	132.5	133.0	127.0
2023-12-08	8.13 (-0.35)	1.09 (+0.22)	1.44 (-0.09)	-652	4.0	598	3.67	-262	1.61	16307	136.0	140.0	140.5	133.0
2023-12-01	8.48 (+0.53)	0.87 (+0.15)	1.53 (+0.04)	1630	4.47	401	1.1	114	0.31	36430	139.5	138.5	141.0	131.5
2023-11-24	7.95 (+0.22)	0.72 (+0.14)	1.49 (+0.11)	166	0.6	401	1.44	296	1.06	27871	136.5	130.0	141.5	128.5
2023-11-17	7.73 (+0.17)	0.58 (-0.01)	1.38 (+0.01)	46	0.26	-23	0.13	27	0.15	17861	129.5	130.5	134.5	127.0
2023-11-10	7.56 (+0.24)	0.59 (+0.03)	1.37 (+0.03)	1262	5.37	75	0.32	98	0.42	23483	127.0	122.5	132.0	122.5
2023-11-03	7.32 (+0.15)	0.56 (+0.01)	1.34 (+0.02)	1292	16.37	26	0.33	49	0.62	7891	121.0	117.0	122.5	115.0
2023-10-27	7.17 (-0.19)	0.55 (+0.07)	1.32 (-0.03)	-1105	9.0	84	0.68	-74	0.6	12272	117.0	119.0	124.5	116.5
2023-10-20	7.36 (-0.18)	0.48 (+0.04)	1.35 (+0.12)	-1112	6.96	111	0.7	297	1.86	15971	120.0	117.5	126.0	114.5
2023-10-13	7.54 (+0.01)	0.44 (0.0)	1.23 (+0.18)	316	4.93	0	0.0	489	7.62	6415	118.0	113.5	120.0	112.5
2023-10-06	7.53 (+0.22)	0.44 (-0.07)	1.05 (-0.03)	-220	2.54	-200	2.31	-57	0.66	8666	112.0	118.0	118.5	108.5
2023-09-28	7.31 (-0.6)	0.51 (-0.04)	1.08 (+0.12)	-967	9.74	-114	1.15	306	3.08	9932	117.5	109.0	120.0	106.5
2023-09-22	7.91 (-0.27)	0.55 (0.0)	0.96 (-0.04)	-435	11.7	0	0.0	-99	2.66	3718	109.0	112.0	114.0	104.5
2023-09-15	8.18 (+0.18)	0.55 (-0.28)	1.0 (-0.01)	874	24.94	-742	21.18	-18	0.51	3504	113.5	111.0	114.0	109.0
2023-09-08	8.0 (-0.07)	0.83 (-0.13)	1.01 (-0.01)	-281	5.82	-370	7.66	-43	0.89	4831	111.5	114.5	118.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	8.07 (-0.08)	0.96 (0.0)	1.02 (0.0)	169	6.0	0	0.0	16	0.57	2818	114.0	111.0	114.5	109.0
2023-08-25	8.15 (-0.1)	0.96 (-0.15)	1.02 (0.0)	542	10.48	-409	7.91	-21	0.41	5173	111.0	110.5	116.0	108.5
2023-08-18	8.25 (+0.64)	1.11 (-0.1)	1.02 (0.0)	1701	23.67	-250	3.48	21	0.29	7186	109.0	109.0	113.0	103.0
2023-08-11	7.61 (-0.02)	1.21 (-0.01)	1.02 (-0.05)	8	0.12	-48	0.7	-145	2.13	6811	113.5	121.5	121.5	112.0
2023-08-04	7.63 (-0.16)	1.22 (-0.03)	1.07 (-0.07)	-541	6.9	-60	0.77	-199	2.54	7837	121.0	129.5	130.0	118.5
2023-07-28	7.79 (+0.21)	1.25 (-0.05)	1.14 (-0.09)	957	8.37	-158	1.38	-244	2.14	11427	128.5	129.5	131.5	124.0
2023-07-21	7.58 (+0.1)	1.3 (-0.04)	1.23 (-0.17)	787	3.94	-102	0.51	-447	2.24	19980	129.5	137.5	138.5	125.0
2023-07-14	7.48 (+0.67)	1.34 (+0.01)	1.4 (-0.03)	1490	5.82	28	0.11	-87	0.34	25614	138.0	135.0	141.5	133.0
2023-07-07	6.81 (-0.05)	1.33 (+0.25)	1.43 (+0.18)	-1779	2.8	731	1.15	495	0.78	63541	134.0	130.0	148.5	128.0
2023-06-30	6.86 (+0.62)	1.08 (+0.23)	1.25 (+0.07)	-1264	5.82	636	2.93	190	0.87	21716	128.5	123.5	131.0	121.5
2023-06-21	6.24 (-0.67)	0.85 (0.0)	1.18 (-0.08)	-441	3.67	-10	0.08	-229	1.91	12015	123.0	128.0	130.5	122.5
2023-06-16	6.91 (-0.93)	0.85 (+0.12)	1.26 (-0.12)	-2826	4.35	329	0.51	-311	0.48	65011	127.0	132.0	137.5	126.0
2023-06-09	7.84 (+0.61)	0.73 (+0.41)	1.38 (+0.35)	1372	2.78	1113	2.25	933	1.89	49364	128.0	106.0	128.0	106.0
2023-06-02	7.23 (-0.16)	0.32 (+0.06)	1.03 (+0.03)	432	10.27	149	3.54	83	1.97	4205	105.0	106.0	107.0	103.5
2023-05-26	7.39 (-0.07)	0.26 (+0.06)	1.0 (+0.03)	88	1.96	161	3.59	88	1.96	4483	104.5	100.0	107.0	99.8
2023-05-19	7.46 (+0.04)	0.2 (0.0)	0.97 (+0.04)	196	9.73	2	0.1	102	5.06	2015	99.7	97.9	101.5	97.0
2023-05-12	7.42 (-0.13)	0.2 (0.0)	0.93 (0.0)	-652	23.23	13	0.46	22	0.78	2807	98.0	101.0	101.0	95.8
2023-05-05	7.55 (-0.11)	0.2 (0.0)	0.93 (-0.01)	115	5.88	0	0.0	-40	2.04	1957	99.9	98.7	101.0	97.7
2023-04-28	7.66 (-0.36)	0.2 (0.0)	0.94 (0.0)	-1654	29.48	-12	0.21	-6	0.11	5611	98.0	102.0	103.5	95.4
2023-04-21	8.02 (-0.46)	0.2 (0.0)	0.94 (-0.03)	-2473	23.59	-4	0.04	-61	0.58	10485	102.0	106.5	112.0	102.0
2023-04-14	8.48 (-0.07)	0.2 (0.0)	0.97 (0.0)	-348	11.86	0	0.0	-3	0.1	2933	106.5	107.5	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	8.55 (-0.06)	0.2 (-0.01)	0.97 (0.0)	-88	11.31	-2	0.26	-15	1.93	778	107.0	108.0	108.5	106.5
2023-03-31	8.61 (-0.25)	0.21 (-0.05)	0.97 (-0.01)	-835	12.61	-83	1.25	-12	0.18	6622	108.0	110.5	111.0	107.0
2023-03-24	8.86 (-0.02)	0.26 (-0.01)	0.98 (+0.02)	169	2.81	-3	0.05	44	0.73	6006	110.5	107.0	112.0	107.0
2023-03-17	8.88 (-0.15)	0.27 (0.0)	0.96 (-0.06)	105	1.55	0	0.0	-155	2.29	6773	106.5	108.0	109.5	104.5
2023-03-10	9.03 (+0.19)	0.27 (+0.04)	1.02 (+0.07)	530	3.28	91	0.56	175	1.08	16182	110.0	104.0	113.0	104.0
2023-03-03	8.84 (-0.15)	0.23 (0.0)	0.95 (0.0)	-221	12.14	1	0.05	8	0.44	1821	103.0	103.0	104.5	101.5
2023-02-24	8.99 (-0.26)	0.23 (0.0)	0.95 (+0.04)	-807	15.18	2	0.04	101	1.9	5317	103.0	104.0	105.0	101.5
2023-02-17	9.25 (+0.16)	0.23 (0.0)	0.91 (-0.07)	-400	4.7	-1	0.01	-176	2.07	8513	104.0	106.0	107.0	101.5
2023-02-10	9.09 (+0.01)	0.23 (0.0)	0.98 (-0.01)	-252	2.24	-1	0.01	-26	0.23	11246	107.0	107.5	113.5	106.0
2023-02-03	9.08 (-0.15)	0.23 (-0.02)	0.99 (+0.07)	34	0.26	-60	0.46	192	1.47	13078	107.5	107.5	111.0	105.5
2023-01-17	9.23 (+0.29)	0.25 (0.0)	0.92 (+0.01)	763	26.05	-2	0.07	9	0.31	2929	104.5	103.0	105.0	102.5
2023-01-13	8.94 (-0.2)	0.25 (+0.04)	0.91 (-0.01)	-535	4.5	125	1.05	-17	0.14	11878	101.5	104.0	107.0	101.0
2023-01-06	9.14 (+0.03)	0.21 (0.0)	0.92 (+0.21)	167	4.4	1	0.03	559	14.72	3797	102.0	96.3	103.0	96.0
2022-12-30	9.11 (-0.25)	0.21 (+0.19)	0.71 (-0.1)	-395	9.88	0	0.0	-248	6.2	3999	96.3	99.5	100.5	95.0
2022-12-23	9.36 (-0.16)	0.02 (0.0)	0.81 (+0.18)	-377	6.12	0	0.0	471	7.64	6161	99.5	102.0	106.0	98.1
2022-12-16	9.52 (+0.22)	0.02 (0.0)	0.63 (-0.05)	644	13.54	-1	0.02	-120	2.52	4756	102.5	104.0	106.0	101.0
2022-12-09	9.3 (-0.42)	0.02 (0.0)	0.68 (-0.11)	-1126	8.88	1	0.01	-294	2.32	12681	105.0	111.0	113.0	102.5
2022-12-02	9.72 (+0.51)	0.02 (-0.74)	0.79 (+0.01)	1891	11.7	-1999	12.37	1	0.01	16163	108.5	103.0	111.0	101.5
2022-11-25	9.21 (-0.06)	0.76 (-0.27)	0.78 (0.0)	10	0.08	-734	5.52	15	0.11	13307	104.0	106.5	108.0	102.5
2022-11-18	9.27 (-0.71)	1.03 (0.0)	0.78 (-0.04)	-1731	5.22	-10	0.03	-109	0.33	33179	106.0	97.8	112.5	97.5
2022-11-11	9.98 (+0.49)	1.03 (-1.07)	0.82 (0.0)	2063	13.36	-2893	18.74	8	0.05	15441	97.8	95.7	101.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	9.49 (-0.18)	2.1 (-0.14)	0.82 (0.0)	122	2.0	-381	6.26	3	0.05	6090	96.7	92.6	96.7	92.5
2022-10-28	9.67 (+0.48)	2.24 (-0.13)	0.82 (+0.02)	1234	17.27	-340	4.76	49	0.69	7145	91.4	91.2	93.0	87.1
2022-10-21	9.19 (-0.22)	2.37 (0.0)	0.8 (+0.08)	-321	5.61	0	0.0	205	3.58	5723	89.6	88.5	93.6	87.5
2022-10-14	9.41 (+0.42)	2.37 (+0.01)	0.72 (+0.05)	1086	10.78	8	0.08	129	1.28	10078	90.5	91.1	93.0	85.1
2022-10-07	8.99 (+0.94)	2.36 (-1.46)	0.67 (-0.06)	2124	11.29	-4850	25.78	-155	0.82	18810	94.6	93.5	98.7	90.3
2022-09-30	8.05 (+0.39)	3.82 (-0.7)	0.73 (-0.03)	175	0.74	-1888	7.95	-65	0.27	23762	96.0	108.0	110.0	89.2
2022-09-23	7.66 (-0.22)	4.52 (-0.07)	0.76 (-0.03)	-631	11.6	-208	3.82	-98	1.8	5438	113.0	121.5	123.5	110.5
2022-09-16	7.88 (-0.04)	4.59 (-0.05)	0.79 (+0.02)	454	11.4	-133	3.34	51	1.28	3981	122.0	126.0	127.5	121.0
2022-09-08	7.92 (-0.11)	4.64 (-0.11)	0.77 (-0.02)	-322	4.69	-293	4.27	-54	0.79	6865	124.5	128.5	128.5	116.0
2022-09-02	8.03 (+0.07)	4.75 (+0.02)	0.79 (+0.01)	689	8.21	61	0.73	41	0.49	8394	128.5	124.0	132.0	123.0
2022-08-26	7.96 (-0.23)	4.73 (+0.05)	0.78 (-0.06)	722	6.01	140	1.17	-171	1.42	12016	128.0	128.5	133.5	126.5
2022-08-19	8.19 (+0.86)	4.68 (-0.31)	0.84 (+0.09)	3830	28.52	-872	6.49	250	1.86	13428	129.5	122.5	130.0	122.0
2022-08-12	7.33 (+1.07)	4.99 (-0.71)	0.75 (-0.19)	498	1.94	-1914	7.45	-524	2.04	25701	122.5	129.5	132.0	115.5
2022-08-05	6.26 (-0.57)	5.7 (+0.28)	0.94 (+0.07)	-963	6.14	753	4.8	198	1.26	15688	129.5	127.5	132.0	123.0
2022-07-29	6.83 (+0.28)	5.42 (+0.36)	0.87 (-0.02)	1343	9.9	990	7.3	-59	0.43	13567	129.0	124.0	131.0	122.0
2022-07-22	6.55 (-0.35)	5.06 (+0.45)	0.89 (+0.09)	-1443	5.93	1213	4.98	242	0.99	24334	125.0	123.0	130.5	120.0
2022-07-15	6.9 (-0.4)	4.61 (0.0)	0.8 (+0.05)	680	2.99	4	0.02	142	0.62	22776	122.0	113.5	124.0	105.0
2022-07-08	7.3 (0.0)	4.61 (-0.67)	0.75 (-0.02)	-228	0.69	-1811	5.46	-61	0.18	33183	111.0	122.0	125.5	101.0
2022-07-01	7.3 (+0.45)	5.28 (-0.05)	0.77 (-0.08)	608	5.02	1243	10.27	-214	1.77	12103	122.0	130.0	135.5	121.0
2022-06-24	6.85 (-0.06)	5.33 (-0.09)	0.85 (-0.05)	11	0.05	-218	1.09	-132	0.66	20073	128.5	129.0	129.5	117.0
2022-06-17	6.91 (-0.19)	5.42 (+0.32)	0.9 (-0.14)	-1386	7.4	849	4.53	-389	2.08	18741	129.5	146.5	149.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	7.1 (+0.15)	5.1 (+0.09)	1.04 (-0.13)	854	5.1	247	1.47	-358	2.14	16761	148.5	148.0	152.5	145.0
2022-06-02	6.95 (+0.18)	5.01 (+0.32)	1.17 (+0.16)	1893	9.2	863	4.2	439	2.13	20566	146.0	146.5	151.0	144.0
2022-05-27	6.77 (+0.1)	4.69 (+0.13)	1.01 (-0.02)	815	4.62	350	1.99	-52	0.29	17631	143.5	146.0	147.0	137.0
2022-05-20	6.67 (+0.32)	4.56 (+0.55)	1.03 (+0.2)	1897	7.35	1497	5.8	531	2.06	25824	144.0	138.0	145.0	134.5
2022-05-13	6.35 (+0.22)	4.01 (+0.03)	0.83 (-0.08)	895	6.68	73	0.55	-190	1.42	13390	135.5	132.5	138.5	130.0
2022-05-06	6.13 (-0.19)	3.98 (+0.01)	0.91 (+0.03)	-390	1.24	49	0.16	72	0.23	31416	134.5	142.0	145.0	130.5
2022-04-29	6.32 (+0.46)	3.97 (+1.14)	0.88 (+0.01)	-228	0.51	3081	6.9	38	0.09	44649	138.0	136.0	143.0	127.0
2022-04-22	5.86 (+0.26)	2.83 (+2.59)	0.87 (+0.14)	-227	0.47	7030	14.58	371	0.77	48212	138.0	119.0	140.5	119.0
2022-04-15	5.6 (-0.15)	0.24 (+0.01)	0.73 (-0.02)	-281	6.62	28	0.66	-61	1.44	4243	119.5	124.0	124.0	117.0
2022-04-08	5.75 (+0.11)	0.23 (+0.01)	0.75 (-0.05)	162	4.55	30	0.84	-141	3.96	3562	123.0	126.5	127.5	121.5
2022-04-01	5.64 (+0.17)	0.22 (+0.01)	0.8 (+0.03)	-533	2.77	5	0.03	100	0.52	19265	128.5	120.5	134.0	118.0
2022-03-25	5.47 (+0.08)	0.21 (0.0)	0.77 (0.0)	221	5.69	9	0.23	-18	0.46	3883	120.5	121.5	124.0	119.5
2022-03-18	5.39 (-0.19)	0.21 (+0.01)	0.77 (+0.03)	633	12.71	16	0.32	81	1.63	4982	121.0	120.0	124.0	116.5
2022-03-11	5.58 (+0.18)	0.2 (+0.01)	0.74 (0.0)	452	9.01	38	0.76	2	0.04	5014	119.5	119.0	121.5	115.5
2022-03-04	5.4 (+0.06)	0.19 (0.0)	0.74 (0.0)	411	12.8	5	0.16	8	0.25	3211	120.5	119.5	124.0	118.5
2022-02-25	5.34 (-0.12)	0.19 (-0.04)	0.74 (-0.03)	-480	6.78	-103	1.46	-83	1.17	7078	118.5	123.0	123.5	117.5
2022-02-18	5.46 (+0.28)	0.23 (-0.19)	0.77 (-0.02)	-694	6.7	-517	4.99	-68	0.66	10352	124.5	127.5	134.0	119.5
2022-02-11	5.18 (+0.15)	0.42 (-0.09)	0.79 (-0.01)	468	13.41	-245	7.02	-23	0.66	3489	128.5	127.5	133.0	125.5
2022-01-26	5.03 (-0.1)	0.51 (+0.01)	0.8 (-0.03)	-314	9.42	12	0.36	-72	2.16	3332	125.5	129.5	130.5	125.0
2022-01-21	5.13 (-0.13)	0.5 (-0.02)	0.83 (-0.03)	-77	1.07	-55	0.76	-86	1.19	7208	131.0	136.5	139.5	131.0
2022-01-14	5.26 (-0.03)	0.52 (0.0)	0.86 (-0.1)	-158	1.99	11	0.14	-278	3.5	7954	136.0	137.0	140.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	5.29 (-0.09)	0.52 (+0.1)	0.96 (+0.03)	-909	2.9	270	0.86	88	0.28	31316	138.0	144.0	151.5	137.0
2021-12-30	5.38 (-0.09)	0.42 (0.0)	0.93 (+0.07)	-177	1.21	-6	0.04	201	1.37	14652	143.0	138.0	145.5	136.5
2021-12-24	5.47 (+0.06)	0.42 (0.0)	0.86 (+0.01)	294	7.25	0	0.0	28	0.69	4054	137.5	137.5	140.0	135.0
2021-12-17	5.41 (-0.14)	0.42 (-0.08)	0.85 (-0.02)	-89	1.46	-206	3.38	-70	1.15	6101	137.0	140.0	140.5	136.0
2021-12-10	5.55 (-0.05)	0.5 (0.0)	0.87 (0.0)	429	4.89	1	0.01	-2	0.02	8775	140.5	145.5	147.0	140.0
2021-12-03	5.6 (+0.28)	0.5 (0.0)	0.87 (+0.02)	1039	7.05	0	0.0	57	0.39	14743	144.5	131.5	148.0	131.0
2021-11-26	5.32 (-0.27)	0.5 (0.0)	0.85 (-0.06)	-629	8.15	-2	0.03	-147	1.9	7717	134.5	143.5	143.5	134.0
2021-11-19	5.59 (+0.11)	0.5 (-0.02)	0.91 (-0.05)	264	2.0	-47	0.36	-134	1.02	13171	143.0	144.0	146.5	141.0
2021-11-12	5.48 (-0.09)	0.52 (0.0)	0.96 (+0.07)	-1076	2.97	-13	0.04	179	0.49	36197	143.5	139.5	151.0	137.0
2021-11-05	5.57 (-0.51)	0.52 (0.0)	0.89 (+0.04)	-1520	8.43	-12	0.07	122	0.68	18025	138.5	136.0	144.0	132.5
2021-10-29	6.08 (+0.17)	0.52 (-0.01)	0.85 (+0.01)	602	6.53	-16	0.17	18	0.2	9219	135.0	134.0	137.5	130.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.71 (+5.63)	0.56 (-0.32)	3.46 (+1.53)	12856	5.19	-858	0.35	4157	1.68	247544	286.5	262.0	317.5	215.5
2026-05-29	11.08 (-1.32)	0.88 (+0.32)	1.93 (-0.46)	-9708	2.51	860	0.22	-1270	0.33	387432	259.0	203.0	285.0	192.5
2026-04-30	12.4 (-6.66)	0.56 (-0.4)	2.39 (+0.68)	-706	0.33	-1080	0.5	1849	0.86	214437	200.5	159.0	231.0	153.0
2026-03-31	19.06 (-1.03)	0.96 (-0.02)	1.71 (-0.27)	-4286	5.54	-43	0.06	-721	0.93	77324	153.5	186.0	196.5	153.0
2026-02-26	20.09 (+5.91)	0.98 (-0.87)	1.98 (+0.29)	15493	21.24	-2355	3.23	774	1.06	72932	193.5	162.5	195.0	153.0
2026-01-30	14.18 (+3.47)	1.85 (+1.64)	1.69 (+0.39)	5003	2.05	4455	1.82	1072	0.44	244642	167.0	141.5	195.0	141.0
2025-12-31	10.71 (+1.71)	0.21 (0.0)	1.3 (+0.05)	2674	8.9	-20	0.07	130	0.43	30049	139.0	145.0	145.0	130.0
2025-11-28	9.0 (-0.12)	0.21 (0.0)	1.25 (+0.31)	-4220	8.43	-4	0.01	844	1.69	50081	145.0	155.0	160.0	127.0
2025-10-31	9.12 (+2.65)	0.21 (-0.1)	0.94 (+0.17)	3548	7.02	-257	0.51	449	0.89	50516	153.0	143.5	155.5	133.5
2025-09-30	6.47 (+2.19)	0.31 (-0.01)	0.77 (0.0)	9673	18.1	-35	0.07	20	0.04	53430	143.5	137.0	154.5	131.0
2025-08-29	4.28 (-0.27)	0.32 (-0.11)	0.77 (-0.04)	-2099	2.39	-285	0.32	-126	0.14	87809	137.0	145.0	163.5	134.0
2025-07-31	4.55 (-1.22)	0.43 (-0.02)	0.81 (-0.24)	-7128	9.39	233	0.31	-634	0.84	75888	147.5	147.5	154.5	141.0
2025-06-30	5.77 (-1.24)	0.45 (-0.04)	1.05 (+0.16)	-4046	3.92	-98	0.1	422	0.41	103125	147.5	138.0	156.0	131.0
2025-05-29	7.01 (-0.18)	0.49 (-0.04)	0.89 (-0.01)	127	0.29	-120	0.28	-22	0.05	43370	139.5	136.5	148.5	129.5
2025-04-30	7.19 (+1.49)	0.53 (+0.53)	0.9 (-0.14)	4905	10.59	-452	0.98	-387	0.84	46339	133.5	147.0	152.5	111.0
2025-03-31	5.7 (+1.3)	0.0 (-0.24)	1.04 (+0.05)	4165	9.92	-1193	2.84	134	0.32	41991	142.5	175.0	182.5	142.0
2025-02-27	4.4 (-4.75)	0.24 (-5.22)	0.99 (-0.48)	-15367	9.34	-14149	8.6	-1292	0.79	164541	180.0	189.5	207.0	172.0
2025-01-22	9.15 (+1.62)	5.46 (-0.58)	1.47 (+0.26)	5027	3.41	-3342	2.27	700	0.47	147503	210.0	198.0	236.5	191.0
2024-12-31	7.53 (-0.25)	6.04 (-0.75)	1.21 (+0.21)	-670	0.87	-2039	2.66	585	0.76	76613	198.0	192.5	214.5	191.0
2024-11-29	7.78 (-1.34)	6.79 (-0.66)	1.0 (-0.61)	-4841	3.62	-1776	1.33	-1683	1.26	133894	191.0	205.0	242.5	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.12 (-1.41)	7.45 (-1.93)	1.61 (+1.02)	-4902	4.13	-2981	2.51	2788	2.35	118747	213.5	207.5	246.0	204.0
2024-09-30	10.53 (+0.12)	9.38 (-2.77)	0.59 (-0.71)	1453	0.74	-7527	3.82	-1946	0.99	197005	205.5	268.5	272.0	204.5
2024-08-30	10.41 (+1.1)	12.15 (-0.48)	1.3 (-0.35)	4988	1.26	-1306	0.33	-942	0.24	396329	266.0	242.0	283.0	182.5
2024-07-31	9.31 (+0.33)	12.63 (+7.23)	1.65 (-1.05)	-2177	0.62	15836	4.54	-2851	0.82	348488	234.5	180.0	236.0	174.5
2024-06-28	8.98 (+1.39)	5.4 (+5.13)	2.7 (+1.57)	4801	1.74	13936	5.04	4279	1.55	276408	180.0	130.0	184.5	128.0
2024-05-31	7.59 (-0.01)	0.27 (-0.01)	1.13 (+0.18)	-109	0.34	-36	0.11	486	1.53	31855	127.5	117.5	135.5	115.0
2024-04-30	7.6 (-0.29)	0.28 (+0.28)	0.95 (-0.11)	-588	2.72	194	0.9	-305	1.41	21624	117.0	125.0	131.5	110.5
2024-03-29	7.89 (-0.63)	0.0 (-0.02)	1.06 (-0.01)	-2016	5.45	-86	0.23	-37	0.1	37018	124.0	131.0	136.0	123.0
2024-02-29	8.52 (+0.49)	0.02 (0.0)	1.07 (+0.04)	1855	3.26	4	0.01	126	0.22	56947	132.0	125.0	138.0	125.0
2024-01-31	8.03 (-0.05)	0.02 (-0.47)	1.03 (-0.04)	18	0.06	-730	2.41	-119	0.39	30313	125.5	127.5	129.5	120.0
2023-12-29	8.08 (-0.09)	0.49 (-0.38)	1.07 (-0.47)	689	1.29	-1036	1.94	-1260	2.36	53416	127.5	139.0	141.0	123.0
2023-11-30	8.17 (+0.8)	0.87 (+0.32)	1.54 (+0.26)	3080	2.97	862	0.83	685	0.66	103673	138.0	117.0	141.5	115.5
2023-10-31	7.37 (+0.06)	0.55 (+0.04)	1.28 (+0.2)	-1701	3.67	14	0.03	562	1.21	46408	115.5	118.0	126.0	108.5
2023-09-28	7.31 (-0.79)	0.51 (-0.45)	1.08 (+0.07)	-868	3.86	-1226	5.45	169	0.75	22499	117.5	114.0	120.0	104.5
2023-08-31	8.1 (+0.45)	0.96 (-0.29)	1.01 (-0.11)	2370	8.8	-767	2.85	-299	1.11	26941	114.0	126.5	127.0	103.0
2023-07-31	7.65 (+0.79)	1.25 (+0.17)	1.12 (-0.13)	1023	0.83	499	0.41	-335	0.27	122938	125.0	130.0	148.5	124.0
2023-06-30	6.86 (-0.54)	1.08 (+0.82)	1.25 (+0.22)	-3089	2.06	2222	1.48	603	0.4	149767	128.5	105.0	137.5	103.5
2023-05-31	7.4 (-0.26)	0.26 (+0.06)	1.03 (+0.09)	109	0.79	171	1.24	235	1.7	13808	105.0	98.7	107.0	95.8
2023-04-28	7.66 (-0.95)	0.2 (-0.01)	0.94 (-0.03)	-4563	23.04	-18	0.09	-85	0.43	19808	98.0	108.0	112.0	95.4
2023-03-31	8.61 (-0.38)	0.21 (-0.02)	0.97 (+0.02)	-252	0.67	6	0.02	60	0.16	37406	108.0	103.0	113.0	101.5
2023-02-24	8.99 (-0.27)	0.23 (0.0)	0.95 (-0.02)	-1775	5.72	-6	0.02	-41	0.13	31008	103.0	108.5	113.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.26 (+0.15)	0.23 (+0.02)	0.97 (+0.26)	745	2.89	70	0.27	683	2.65	25752	107.0	96.3	108.5	96.0
2022-12-30	9.11 (-0.3)	0.21 (-0.15)	0.71 (-0.08)	-169	0.44	-923	2.4	-204	0.53	38388	96.3	107.5	113.0	95.0
2022-11-30	9.41 (-0.47)	0.36 (-1.88)	0.79 (-0.02)	696	0.97	-5105	7.14	-63	0.09	71450	104.5	95.6	112.5	92.0
2022-10-31	9.88 (+1.83)	2.24 (-1.58)	0.81 (+0.08)	4697	10.75	-5171	11.83	222	0.51	43700	95.7	93.5	98.7	85.1
2022-09-30	8.05 (+0.07)	3.82 (-0.93)	0.73 (-0.1)	-115	0.26	-2522	5.73	-276	0.63	44048	96.0	130.0	131.0	89.2
2022-08-31	7.98 (+1.15)	4.75 (-0.67)	0.83 (-0.04)	4567	6.41	-1832	2.57	-96	0.13	71229	131.5	127.5	133.5	115.5
2022-07-29	6.83 (-0.32)	5.42 (+0.14)	0.87 (+0.07)	704	0.73	400	0.41	182	0.19	96816	129.0	128.0	131.0	101.0
2022-06-30	7.15 (+0.23)	5.28 (+0.38)	0.8 (-0.46)	615	0.86	2425	3.38	-1250	1.74	71840	128.5	148.0	152.5	117.0
2022-05-31	6.92 (+0.6)	4.9 (+0.93)	1.26 (+0.38)	4230	4.16	2524	2.48	1039	1.02	101715	147.0	142.0	151.0	130.0
2022-04-29	6.32 (+0.63)	3.97 (+3.75)	0.88 (+0.06)	-615	0.6	10172	9.95	150	0.15	102192	138.0	127.5	143.0	117.0
2022-03-31	5.69 (+0.35)	0.22 (+0.03)	0.82 (+0.08)	1225	3.52	70	0.2	230	0.66	34833	130.5	119.5	134.0	115.5
2022-02-25	5.34 (+0.31)	0.19 (-0.32)	0.74 (-0.06)	-706	3.37	-865	4.13	-174	0.83	20920	118.5	127.5	134.0	117.5
2022-01-26	5.03 (-0.35)	0.51 (+0.09)	0.8 (-0.13)	-1458	2.93	238	0.48	-348	0.7	49811	125.5	144.0	151.5	125.0
2021-12-30	5.38 (-0.26)	0.42 (-0.08)	0.93 (+0.07)	726	1.62	-211	0.47	194	0.43	44915	143.0	137.0	148.0	135.0
2021-11-30	5.64 (-0.44)	0.5 (-0.02)	0.86 (+0.01)	-2191	2.79	-74	0.09	40	0.05	78524	138.0	136.0	151.0	131.0
2021-10-29	6.08 (-0.65)	0.52 (-0.22)	0.85 (+0.03)	-1757	2.68	-587	0.89	64	0.1	65601	135.0	126.0	140.0	116.0
2021-09-30	6.73 (+0.79)	0.74 (+0.71)	0.82 (-0.19)	79	0.18	-568	1.29	-513	1.17	43996	127.5	147.5	152.0	123.0
2021-08-31	5.94 (+0.48)	0.03 (-2.89)	1.01 (-0.33)	3440	3.37	-7851	7.7	-880	0.86	101969	145.0	169.0	174.0	128.5
2021-07-30	5.46 ()	2.92 ()	1.34 ()	-52	0.14	352	0.97	-814	2.25	36251	168.0	170.0	178.5	158.5