股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.89 (-0.14)0.0 (0.0)1.06 (+0.01)-372-39.79-2-0.21212.25935124.0123.0125.0123.0
2024-03-288.03 (-0.04)0.0 (0.0)1.05 (0.0)-70-8.89-2-0.2510.13787123.5124.0125.0123.0
2024-03-278.07 (+0.06)0.0 (0.0)1.05 (-0.01)20818.37-1-0.09-21-1.861132124.0125.5125.5123.0
2024-03-268.01 (+0.01)0.0 (0.0)1.06 (-0.02)-2-0.14-3-0.21-44-3.091423124.5127.5128.5124.0
2024-03-258.0 (0.0)0.0 (0.0)1.08 (0.0)-13-1.71-1-0.13-15-1.97760127.5128.0129.0127.0
2024-03-228.0 (-0.13)0.0 (0.0)1.08 (+0.02)-551-18.8100.0471.62929128.5129.0131.0128.0
2024-03-218.13 (+0.01)0.0 (0.0)1.06 (0.0)70.88-1-0.13-1-0.13799127.0127.5128.5126.5
2024-03-208.12 (-0.11)0.0 (0.0)1.06 (-0.09)-198-12.400.0-218-13.651597126.0127.5129.0126.0
2024-03-198.23 (+0.08)0.0 (0.0)1.15 (+0.01)20223.19-7-0.810.11871126.5127.0127.5126.0
2024-03-188.15 (+0.09)0.0 (0.0)1.14 (-0.01)27033.71-2-0.25-14-1.75801126.5124.0126.5124.0
2024-03-158.06 (-0.1)0.0 (0.0)1.15 (-0.02)-351-24.49-1-0.07-53-3.71433123.5125.0126.0123.5
2024-03-148.16 (-0.01)0.0 (0.0)1.17 (-0.01)-45-3.61-4-0.32-37-2.971247125.5126.0127.5125.0
2024-03-138.17 (-0.13)0.0 (0.0)1.18 (-0.03)-568-28.47-2-0.1-61-3.061995126.5130.5131.0126.5
2024-03-128.3 (0.0)0.0 (0.0)1.21 (+0.01)-11-0.8110.0770.521358129.5129.0130.0127.0
2024-03-118.3 (-0.18)0.0 (0.0)1.2 (-0.05)-433-26.0100.0-126-7.571665128.5130.0131.0128.0
2024-03-088.48 (+0.08)0.0 (0.0)1.25 (+0.06)2053.13-4-0.061652.526549129.5133.5136.0128.5
2024-03-078.4 (+0.05)0.0 (0.0)1.19 (-0.03)982.94-3-0.09-76-2.283328131.5133.0135.5131.0
2024-03-068.35 (-0.08)0.0 (0.0)1.22 (+0.11)-152-8.2-1-0.0529916.141853132.0131.0133.0130.0
2024-03-058.43 (+0.05)0.0 (0.0)1.11 (+0.04)974.97-2-0.11035.281951131.5131.5133.0131.0
2024-03-048.38 (+0.04)0.0 (0.0)1.07 (0.0)1266.52-1-0.0550.261933130.5131.5132.5130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-018.34 (-0.18)0.0 (-0.02)1.07 (0.0)-463-27.87-50-3.01-20-1.21661129.5131.0132.0129.0
2024-02-298.52 (+0.09)0.02 (0.0)1.07 (0.0)30321.0600.0140.971439132.0128.5132.0128.5
2024-02-278.43 (-0.06)0.02 (0.0)1.07 (-0.02)925.09-4-0.22-47-2.61808128.5131.5132.0128.0
2024-02-268.49 (-0.2)0.02 (0.0)1.09 (-0.03)-375-11.910.03-87-2.763151130.5134.0135.0130.5
2024-02-238.69 (+0.29)0.02 (0.0)1.12 (+0.07)84811.47-2-0.031892.567392132.5133.0137.0132.5
2024-02-228.4 (+0.12)0.02 (0.0)1.05 (0.0)4198.73-1-0.02-9-0.194801131.5130.5132.0129.5
2024-02-218.28 (-0.27)0.02 (-0.01)1.05 (-0.19)-811-11.54-11-0.16-504-7.177029129.5130.0131.5128.0
2024-02-208.55 (+0.08)0.03 (0.0)1.24 (0.0)1212.22-8-0.15-8-0.155447135.5135.0138.0134.0
2024-02-198.47 (-0.08)0.03 (0.0)1.24 (+0.12)-93-1.32-3-0.043174.487071133.5134.0137.0132.0
2024-02-168.55 (+0.01)0.03 (0.0)1.12 (-0.01)351.23-3-0.11-24-0.842841132.5132.5133.0131.0
2024-02-158.54 (+0.59)0.03 (+0.01)1.13 (+0.06)157834.08380.821623.54630131.5129.0132.0128.0
2024-02-057.95 (-0.15)0.02 (0.0)1.07 (-0.01)-473-25.42-3-0.16-15-0.811861126.5128.0129.0126.5
2024-02-028.1 (+0.19)0.02 (0.0)1.08 (-0.06)50510.200.0-160-3.234953128.0126.5129.5126.0
2024-02-017.91 (-0.12)0.02 (0.0)1.14 (+0.11)-294-6.5100.02986.64518126.0125.0129.0125.0
2024-01-318.03 (+0.02)0.02 (0.0)1.03 (0.0)-21-1.31-1-0.0640.251602125.5127.0128.5125.5
2024-01-308.01 (-0.01)0.02 (0.0)1.03 (+0.01)361.86-2-0.1190.981937127.0127.0127.5126.0
2024-01-298.02 (+0.05)0.02 (0.0)1.02 (0.0)10810.35-2-0.19-12-1.151043126.5126.0127.5125.5
2024-01-267.97 (-0.01)0.02 (0.0)1.02 (-0.01)-59-5.3100.0-16-1.441112126.0126.5127.0125.5
2024-01-257.98 (+0.09)0.02 (0.0)1.03 (+0.01)974.33-2-0.09291.292241126.5128.5129.0126.5
2024-01-247.89 (-0.14)0.02 (0.0)1.02 (+0.01)-372-12.1400.0190.623063127.5128.5129.5127.0
2024-01-238.03 (+0.03)0.02 (0.0)1.01 (0.0)697.24-3-0.31-3-0.31953127.0127.5128.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-228.0 (+0.21)0.02 (-0.25)1.01 (-0.01)56723.97-116-4.9-13-0.552365127.0127.0128.0126.0
2024-01-197.79 (-0.11)0.27 (0.0)1.02 (+0.01)-447-10.26-3-0.07130.34355125.5129.0129.5125.5
2024-01-187.9 (0.0)0.27 (0.0)1.01 (+0.02)433.3510.08544.21285124.0123.0125.0122.0
2024-01-177.9 (-0.11)0.27 (0.0)0.99 (+0.01)-290-19.3510.07251.671499122.0124.0125.0121.5
2024-01-168.01 (+0.06)0.27 (0.0)0.98 (-0.01)14819.73-1-0.13-16-2.13750124.0123.5124.0122.0
2024-01-157.95 (+0.04)0.27 (-0.02)0.99 (-0.01)13220.5-52-8.07-18-2.8644123.5122.0124.0122.0
2024-01-127.91 (-0.07)0.29 (0.0)1.0 (-0.01)-102-22.1710.22-27-5.87460122.0122.5123.5122.0
2024-01-117.98 (+0.03)0.29 (0.0)1.01 (+0.01)10516.2-1-0.15101.54648122.5121.5123.0121.0
2024-01-107.95 (-0.11)0.29 (0.0)1.0 (-0.01)133.2300.0-5-1.24402121.5120.5121.5120.0
2024-01-098.06 (+0.09)0.29 (-0.05)1.01 (0.0)22627.2-153-18.41-19-2.29831120.5122.0122.0120.0
2024-01-087.97 (+0.05)0.34 (-0.05)1.01 (-0.01)13711.1-111-9.0-24-1.941234120.5123.0124.0120.5
2024-01-057.92 (-0.02)0.39 (-0.02)1.02 (-0.01)-19-2.7-71-10.09-28-3.98704123.0123.0124.5122.0
2024-01-047.94 (-0.03)0.41 (-0.02)1.03 (-0.01)-77-5.65-38-2.79-21-1.541364123.0124.0126.5123.0
2024-01-037.97 (-0.07)0.43 (-0.04)1.04 (-0.01)-150-14.48-133-12.84-22-2.121036124.0124.5125.5124.0
2024-01-028.04 (-0.04)0.47 (-0.02)1.05 (-0.02)-126-16.3-44-5.69-68-8.8773126.0127.5127.5125.0
2023-12-298.08 (-0.07)0.49 (-0.01)1.07 (-0.01)-38-5.25-17-2.35-22-3.04724127.5128.0128.0126.5
2023-12-288.15 (-0.08)0.5 (0.0)1.08 (-0.01)-101-8.71-2-0.17-19-1.641160128.0129.0129.0127.5
2023-12-278.23 (+0.03)0.5 (0.0)1.09 (0.0)-112-6.47-19-1.1-9-0.521731128.0127.5129.5127.0
2023-12-268.2 (+0.08)0.5 (0.0)1.09 (+0.02)21322.6100.0515.41942126.5126.0127.5125.5
2023-12-258.12 (+0.06)0.5 (0.0)1.07 (+0.01)15716.04-1-0.1222.25979125.0125.5126.0124.5
2023-12-228.06 (+0.15)0.5 (-0.01)1.06 (-0.01)40730.67-1-0.08-9-0.681327124.5126.0126.5124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.91 (+0.01)0.51 (0.0)1.07 (0.0)726.9200.050.481040125.0124.0126.0123.0
2023-12-207.9 (-0.11)0.51 (-0.22)1.07 (-0.04)-398-16.02-601-24.19-112-4.512485125.0127.5128.0125.0
2023-12-198.01 (0.0)0.73 (0.0)1.11 (-0.02)13412.3210.09-63-5.791088127.0129.0129.0125.5
2023-12-188.01 (-0.14)0.73 (0.0)1.13 (-0.07)-311-21.3700.0-197-13.541455128.0130.0130.0127.0
2023-12-158.15 (-0.02)0.73 (0.0)1.2 (-0.02)-81-1.96-3-0.07-61-1.474138130.0131.5133.0130.0
2023-12-148.17 (+0.13)0.73 (0.0)1.22 (-0.03)51319.3110.04-60-2.262657130.0130.0131.5129.5
2023-12-138.04 (-0.09)0.73 (-0.03)1.25 (-0.01)946.87-101-7.38-32-2.341369128.0128.5129.5128.0
2023-12-128.13 (+0.21)0.76 (-0.18)1.26 (-0.09)80427.88-489-16.96-250-8.672884127.5129.0130.0127.0
2023-12-117.92 (-0.21)0.94 (-0.15)1.35 (-0.09)-908-14.32-401-6.33-234-3.696339128.5132.5132.5127.0
2023-12-088.13 (+0.3)1.09 (0.0)1.44 (+0.03)81629.28-2-0.07772.762787136.0136.5138.0136.0
2023-12-077.83 (-0.13)1.09 (0.0)1.41 (-0.04)-582-15.66-1-0.03-112-3.013716135.0136.0138.0133.0
2023-12-067.96 (-0.14)1.09 (+0.07)1.45 (-0.01)-70-3.7920110.89-36-1.951845136.0136.5138.0136.0
2023-12-058.1 (-0.13)1.02 (+0.15)1.46 (0.0)-176-4.024009.14-5-0.114378135.5137.5139.5135.5
2023-12-048.23 (-0.25)0.87 (0.0)1.46 (-0.07)-640-17.8800.0-186-5.23579137.5140.0140.5137.0
2023-12-018.48 (+0.31)0.87 (0.0)1.53 (-0.01)89613.21-1-0.01-8-0.126782139.5139.0141.0136.5
2023-11-308.17 (+0.02)0.87 (+0.14)1.54 (-0.01)1191.764005.91-46-0.686763138.0137.0140.5136.5
2023-11-298.15 (+0.2)0.73 (+0.01)1.55 (+0.08)55911.0600.02254.455054136.0134.0138.0133.0
2023-11-287.95 (-0.09)0.72 (0.0)1.47 (-0.01)-69-0.810.01-16-0.198587132.5133.5135.5131.5
2023-11-278.04 (+0.09)0.72 (0.0)1.48 (-0.01)1251.3510.01-41-0.449242133.5138.5141.0133.5
2023-11-247.95 (+0.36)0.72 (+0.14)1.49 (-0.05)109618.263996.65-131-2.186003136.5137.0140.0136.0
2023-11-237.59 (-0.3)0.58 (0.0)1.54 (+0.06)-1542-12.18-1-0.011731.3712657136.5139.0141.5135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-227.89 (+0.05)0.58 (0.0)1.48 (+0.01)1997.8300.0180.712542133.5131.0134.0130.0
2023-11-217.84 (+0.02)0.58 (0.0)1.47 (+0.1)-20-0.4920.052576.264104132.5132.0134.0130.5
2023-11-207.82 (+0.09)0.58 (0.0)1.37 (-0.01)43316.8910.04-21-0.822563131.0130.0132.0128.5
2023-11-177.73 (+0.01)0.58 (0.0)1.38 (+0.03)29816.2-3-0.16744.021840129.5129.0131.0128.5
2023-11-167.72 (+0.04)0.58 (0.0)1.35 (+0.07)23815.0400.019412.261582128.0129.0129.5127.0
2023-11-157.68 (0.0)0.58 (0.0)1.28 (-0.1)-32-1.05-13-0.43-263-8.673034128.5132.5133.0128.5
2023-11-147.68 (+0.25)0.58 (0.0)1.38 (+0.03)65221.58-1-0.03832.753022130.0129.5131.0127.5
2023-11-137.43 (-0.13)0.58 (-0.01)1.35 (-0.02)-1110-13.24-6-0.07-61-0.738382128.5130.5134.5128.5
2023-11-107.56 (-0.27)0.59 (0.0)1.37 (-0.02)-316-12.36-3-0.12-49-1.922557127.0128.5131.0126.0
2023-11-097.83 (+0.08)0.59 (0.0)1.39 (-0.02)1647.4-6-0.27-56-2.532216129.0129.0129.5126.0
2023-11-087.75 (+0.16)0.59 (0.0)1.41 (-0.06)99822.1100.0-172-3.814514128.5131.0132.0126.5
2023-11-077.59 (-0.06)0.59 (0.0)1.47 (-0.01)-305-4.7940.06-18-0.286363130.0129.0131.5127.5
2023-11-067.65 (+0.33)0.59 (+0.03)1.48 (+0.14)7219.21801.023935.027830128.0122.5131.0122.5
2023-11-037.32 (+0.07)0.56 (0.0)1.34 (0.0)24714.5650.2900.01696121.0121.0122.5119.0
2023-11-027.25 (-0.14)0.56 (0.0)1.34 (+0.07)67233.1500.01818.932027120.0118.0121.0117.0
2023-11-017.39 (+0.02)0.56 (+0.01)1.27 (-0.01)-47-4.3420.18-39-3.61084115.5117.0118.0115.5
2023-10-317.37 (+0.12)0.55 (0.0)1.28 (-0.02)31413.19130.55-55-2.312380115.5118.5121.5115.0
2023-10-307.25 (+0.08)0.55 (0.0)1.3 (-0.02)10615.160.85-38-5.41702117.0117.0119.0117.0
2023-10-277.17 (-0.14)0.55 (+0.01)1.32 (-0.02)-570-39.97181.26-70-4.911426117.0118.5119.0116.5
2023-10-267.31 (-0.12)0.54 (+0.04)1.34 (-0.11)-495-15.4300.0-297-9.263208117.5120.0123.0117.5
2023-10-257.43 (+0.13)0.5 (+0.02)1.45 (+0.14)2405.55671.553959.144323122.5119.5124.5119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-247.3 (0.0)0.48 (0.0)1.31 (0.0)646.1300.050.481044118.0117.0119.0116.5
2023-10-237.3 (-0.06)0.48 (0.0)1.31 (-0.04)-344-15.16-1-0.04-107-4.722269116.5119.0122.0116.5
2023-10-207.36 (-0.02)0.48 (+0.02)1.35 (-0.1)-495-8.91540.97-278-5.05555120.0123.5123.5116.5
2023-10-197.38 (-0.14)0.46 (0.0)1.45 (+0.25)-725-13.88-2-0.0466412.715225123.5115.5126.0115.5
2023-10-187.52 (-0.01)0.46 (+0.01)1.2 (-0.02)271.72301.91-58-3.691571116.0117.5119.0115.0
2023-10-177.53 (+0.09)0.45 (0.0)1.22 (+0.01)23010.1600.0321.412263118.0116.5120.0116.0
2023-10-167.44 (-0.1)0.45 (+0.01)1.21 (-0.02)-149-10.99292.14-63-4.651356115.0117.5118.5114.5
2023-10-137.54 (+0.01)0.44 (0.0)1.23 (+0.01)271.4-2-0.1341.761932118.0118.5119.5116.5
2023-10-127.53 (+0.06)0.44 (0.0)1.22 (+0.12)2356.4100.03429.333664119.0113.0120.0113.0
2023-10-117.47 (-0.06)0.44 (0.0)1.1 (+0.05)546.6120.2411313.83817112.5113.5114.5112.5
2023-10-067.53 (-0.01)0.44 (0.0)1.05 (-0.01)-72-13.4100.0-10-1.86537112.0113.0113.0111.5
2023-10-057.54 (0.0)0.44 (0.0)1.06 (+0.01)-16-1.7900.0182.02892112.0112.5114.0112.0
2023-10-047.54 (+0.21)0.44 (0.0)1.05 (-0.04)41519.8900.0-104-4.982087111.0112.0112.0108.5
2023-10-037.33 (+0.04)0.44 (-0.07)1.09 (0.0)-184-8.07-200-8.7880.352279114.0115.5118.0113.5
2023-10-027.29 (-0.02)0.51 (0.0)1.09 (+0.01)-363-12.6500.0311.082869115.5118.0118.5115.5
2023-09-287.31 (-0.16)0.51 (0.0)1.08 (+0.06)-431-8.7100.01513.054949117.5119.0120.0115.5
2023-09-277.47 (-0.13)0.51 (0.0)1.02 (+0.06)-636-14.7-2-0.051553.584328118.0107.0118.5106.5
2023-09-267.6 (-0.31)0.51 (0.0)0.96 (-0.01)3211.000.0-7-2.41291108.0109.0109.0107.5
2023-09-257.91 (0.0)0.51 (-0.04)0.97 (+0.01)6818.73-112-30.8571.93363108.5109.0110.5108.5
2023-09-227.91 (+0.03)0.55 (0.0)0.96 (-0.01)24444.8500.0-3-0.55544109.0105.5109.5104.5
2023-09-217.88 (-0.04)0.55 (0.0)0.97 (0.0)-34-3.7200.0-14-1.53914106.0107.0108.5105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.92 (-0.21)0.55 (0.0)0.97 (-0.01)-549-47.4900.0-31-2.681156108.0111.0111.5107.5
2023-09-198.13 (-0.07)0.55 (0.0)0.98 (-0.01)-197-27.3200.0-29-4.02721111.0113.0113.5110.5
2023-09-188.2 (+0.02)0.55 (0.0)0.99 (-0.01)10126.5100.0-22-5.77381113.0112.0114.0112.0
2023-09-158.18 (-0.05)0.55 (0.0)1.0 (0.0)-40-6.16-1-0.15121.85649113.5113.5114.0112.0
2023-09-148.23 (+0.01)0.55 (-0.03)1.0 (0.0)28139.75-70-9.920.28707113.0111.0113.5111.0
2023-09-138.22 (+0.05)0.58 (-0.11)1.0 (0.0)19731.32-290-46.1-1-0.16629110.5111.0111.5110.0
2023-09-128.17 (+0.05)0.69 (-0.08)1.0 (0.0)12520.7-231-38.25-8-1.32604110.5110.5111.5110.0
2023-09-118.12 (+0.12)0.77 (-0.06)1.0 (-0.01)31134.06-150-16.43-23-2.52913110.0111.0111.5109.0
2023-09-088.0 (-0.12)0.83 (-0.07)1.01 (-0.06)-257-19.43-200-15.12-177-13.381323111.5115.0115.0111.5
2023-09-078.12 (+0.02)0.9 (0.0)1.07 (+0.01)304.3500.0385.51690115.5115.0118.0115.0
2023-09-068.1 (-0.04)0.9 (0.0)1.06 (+0.01)-173-23.3200.081.08742116.0117.5117.5115.0
2023-09-058.14 (+0.05)0.9 (0.0)1.05 (+0.03)997.0900.0966.871397117.0113.0118.0113.0
2023-09-048.09 (+0.02)0.9 (-0.06)1.02 (0.0)202.95-170-25.11-8-1.18677113.0114.5114.5112.5
2023-09-018.07 (-0.03)0.96 (0.0)1.02 (+0.01)-59-11.5200.0234.49512114.0114.0114.5113.0
2023-08-318.1 (+0.01)0.96 (0.0)1.01 (0.0)7412.2700.000.0603114.0112.0114.5111.5
2023-08-308.09 (-0.01)0.96 (0.0)1.01 (0.0)488.7600.061.09548112.0112.5113.0111.5
2023-08-298.1 (+0.06)0.96 (0.0)1.01 (-0.01)18332.6800.0-10-1.79560111.5110.0112.0109.0
2023-08-288.04 (-0.11)0.96 (0.0)1.02 (0.0)-77-13.0100.0-3-0.51592110.0111.0111.5109.0
2023-08-258.15 (-0.14)0.96 (0.0)1.02 (-0.01)-24-3.9300.0-41-6.71611111.0112.0112.5111.0
2023-08-248.29 (-0.09)0.96 (0.0)1.03 (0.0)-86-6.7200.040.311279113.5114.0116.0112.5
2023-08-238.38 (-0.06)0.96 (0.0)1.03 (+0.02)19914.8500.0483.581340113.0110.5113.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-228.44 (-0.03)0.96 (0.0)1.01 (-0.02)-79-11.5700.0-39-5.71683110.5112.0112.5110.0
2023-08-218.47 (+0.22)0.96 (-0.15)1.03 (+0.01)53242.29-409-32.5170.561258111.0110.5112.0108.5
2023-08-188.25 (0.0)1.11 (-0.08)1.02 (0.0)11710.64-198-18.060.551100109.0111.5112.0109.0
2023-08-178.25 (+0.12)1.19 (0.0)1.02 (+0.02)31030.36-1-0.1656.371021112.0109.0113.0108.0
2023-08-168.13 (+0.07)1.19 (0.0)1.0 (0.0)13410.9500.0-9-0.741224110.0109.0111.5107.0
2023-08-158.06 (-0.01)1.19 (0.0)1.0 (-0.01)-18-1.7510.1-36-3.491031110.0111.0112.0109.0
2023-08-148.07 (+0.46)1.19 (-0.02)1.01 (-0.01)115841.25-52-1.85-5-0.182807109.0109.0111.0103.0
2023-08-117.61 (-0.06)1.21 (0.0)1.02 (0.0)344.0100.0-12-1.42848113.5114.0114.5112.0
2023-08-107.67 (-0.1)1.21 (0.0)1.02 (-0.03)-304-18.630.18-90-5.511634113.0116.5116.5112.5
2023-08-097.77 (+0.08)1.21 (-0.02)1.05 (0.0)23126.46-56-6.4130.34873117.0115.5118.0115.5
2023-08-087.69 (+0.07)1.23 (+0.01)1.05 (-0.01)1539.3320.12-24-1.461640116.0120.0120.0116.0
2023-08-077.62 (-0.01)1.22 (0.0)1.06 (-0.01)-106-5.8530.17-22-1.211813119.0121.5121.5118.5
2023-08-047.63 (+0.02)1.22 (-0.03)1.07 (-0.01)1209.91-63-5.2-17-1.41211121.0120.5122.0118.5
2023-08-027.61 (-0.04)1.25 (0.0)1.08 (-0.02)-98-4.8220.1-71-3.492035120.5123.0124.5120.0
2023-08-017.65 (0.0)1.25 (0.0)1.1 (-0.02)-131-5.9110.05-59-2.662216123.5126.5127.0122.0
2023-07-317.65 (-0.14)1.25 (0.0)1.12 (-0.02)-432-18.200.0-52-2.192374125.0129.5130.0124.5
2023-07-287.79 (+0.05)1.25 (-0.04)1.14 (+0.01)1106.16-118-6.61392.181786128.5127.5129.5127.0
2023-07-277.74 (+0.1)1.29 (0.0)1.13 (0.0)34925.6200.0-18-1.321362127.0126.0128.5126.0
2023-07-267.64 (-0.04)1.29 (0.0)1.13 (-0.04)-164-7.9100.0-90-4.342073125.5129.0129.0125.0
2023-07-257.68 (-0.18)1.29 (0.0)1.17 (0.0)-49-1.9500.0-9-0.362511129.0128.0131.5127.0
2023-07-247.86 (+0.28)1.29 (-0.01)1.17 (-0.06)71119.25-40-1.08-166-4.493694126.5129.5130.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-217.58 (+0.18)1.3 (-0.04)1.23 (-0.04)5209.59-97-1.79-112-2.075423129.5128.0131.5125.0
2023-07-207.4 (+0.08)1.34 (0.0)1.27 (+0.02)38614.0670.25662.42746136.5133.5136.5133.0
2023-07-197.32 (+0.11)1.34 (0.0)1.25 (-0.1)1503.67-1-0.02-273-6.684085134.0134.0138.0133.0
2023-07-187.21 (-0.05)1.34 (0.0)1.35 (-0.01)3048.9110.03-30-0.883413132.5135.0137.0132.5
2023-07-177.26 (-0.22)1.34 (0.0)1.36 (-0.04)-573-13.29-12-0.28-98-2.274312134.0137.5138.5133.5
2023-07-147.48 (+0.59)1.34 (0.0)1.4 (+0.01)157132.1-1-0.0280.164894138.0136.0138.0134.0
2023-07-136.89 (+0.03)1.34 (0.0)1.39 (-0.08)-62-0.86-1-0.01-207-2.877208134.5140.0141.5134.5
2023-07-126.86 (+0.27)1.34 (+0.01)1.47 (+0.06)53410.12300.571763.345275137.0134.5139.5133.0
2023-07-116.59 (-0.15)1.33 (0.0)1.41 (-0.04)-318-7.9100.0-122-3.034021133.5137.5138.5133.5
2023-07-106.74 (-0.07)1.33 (0.0)1.45 (+0.02)-235-5.5800.0581.384215136.0135.0138.0133.5
2023-07-076.81 (-0.16)1.33 (0.0)1.43 (+0.01)-491-8.39-2-0.03210.365853134.0134.0137.5131.0
2023-07-066.97 (+0.06)1.33 (+0.01)1.42 (-0.06)-206-2.86230.32-147-2.047205135.0137.5141.5135.0
2023-07-056.91 (-0.05)1.32 (0.0)1.48 (+0.01)-625-3.5500.0300.1717584140.0146.5148.5139.5
2023-07-046.96 (+0.17)1.32 (+0.23)1.47 (+0.08)740.36722.722100.8524679144.5134.0144.5133.0
2023-07-036.79 (-0.07)1.09 (+0.01)1.39 (+0.14)-531-6.46380.463814.648218131.5130.0132.5128.0
2023-06-306.86 (+0.17)1.08 (0.0)1.25 (+0.04)1274.9800.01134.432548128.5125.5129.0124.0
2023-06-296.69 (+0.1)1.08 (0.0)1.21 (0.0)-5-0.2290.4-15-0.672230126.0127.0128.0125.0
2023-06-286.59 (-0.2)1.08 (+0.02)1.21 (-0.03)-868-15.71440.8-84-1.525524126.5129.5131.0126.0
2023-06-276.79 (+0.22)1.06 (+0.22)1.24 (+0.03)1041.595868.93941.436561126.5125.0129.5123.0
2023-06-266.57 (+0.33)0.84 (-0.01)1.21 (+0.03)-622-12.82-3-0.06821.694852124.5123.5127.5121.5
2023-06-216.24 (-0.2)0.85 (0.0)1.18 (-0.11)-78-2.14-2-0.05-290-7.973639123.0127.0127.5122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.44 (-0.31)0.85 (0.0)1.29 (-0.04)-409-11.74-4-0.11-130-3.733485126.5127.5129.5126.0
2023-06-196.75 (-0.16)0.85 (0.0)1.33 (+0.07)460.94-4-0.081913.914890129.0128.0130.5127.0
2023-06-166.91 (+0.03)0.85 (0.0)1.26 (-0.03)3327.67-4-0.09-73-1.694330127.0130.5131.0127.0
2023-06-156.88 (-0.15)0.85 (+0.02)1.29 (-0.13)-807-7.72620.59-357-3.4110456130.0132.5136.5130.0
2023-06-147.03 (-0.3)0.83 (+0.08)1.42 (+0.05)-640-10.072243.531342.116353129.0129.0132.5127.5
2023-06-137.33 (-0.17)0.75 (0.0)1.37 (+0.07)-186-1.21-2-0.011831.1915408130.0132.0133.0126.0
2023-06-127.5 (-0.34)0.75 (+0.02)1.3 (-0.08)-1525-5.36490.17-198-0.728461128.0132.0137.5127.5
2023-06-097.84 (+0.2)0.73 (0.0)1.38 (+0.08)6003.3500.02101.1717910128.0120.0128.0120.0
2023-06-087.64 (+0.17)0.73 (+0.19)1.3 (+0.12)3892.065102.693411.818927116.5115.0120.5113.5
2023-06-077.47 (-0.02)0.54 (+0.07)1.18 (+0.15)-79-0.771941.893813.7110277113.0109.0114.0108.0
2023-06-067.49 (+0.07)0.47 (+0.08)1.03 (0.0)13311.321017.8480.681177107.0107.5107.5106.0
2023-06-057.42 (+0.19)0.39 (+0.07)1.03 (0.0)32930.7219918.58-7-0.651071106.5106.0107.0106.0
2023-06-027.23 (-0.01)0.32 (0.0)1.03 (0.0)00.000.080.91877105.0106.5107.0105.0
2023-06-017.24 (-0.16)0.32 (+0.06)1.03 (0.0)708.9415419.67121.53783105.0105.0106.0103.5
2023-05-317.4 (-0.02)0.26 (0.0)1.03 (+0.01)18225.4900.0111.54714105.0105.5105.5104.0
2023-05-307.42 (+0.07)0.26 (0.0)1.02 (+0.01)23137.62-1-0.16315.05614105.5105.0105.5104.0
2023-05-297.35 (-0.04)0.26 (0.0)1.01 (+0.01)-51-4.19-4-0.33211.731216105.0106.0106.5104.0
2023-05-267.39 (-0.15)0.26 (+0.02)1.0 (+0.01)-332-11.96752.7270.972775104.5105.0107.0104.5
2023-05-257.54 (+0.03)0.24 (0.0)0.99 (+0.01)21225.2700.0495.84839102.5101.5103.0101.0
2023-05-247.51 (0.0)0.24 (0.0)0.98 (0.0)2811.7200.0-8-3.35239100.5100.5101.5100.0
2023-05-237.51 (+0.03)0.24 (+0.02)0.98 (+0.01)12636.844814.04113.22342100.5101.5101.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-227.48 (+0.02)0.22 (+0.02)0.97 (0.0)5418.883813.2993.15286100.5100.0101.099.8
2023-05-197.46 (+0.03)0.2 (0.0)0.97 (0.0)13127.7500.030.6447299.7101.0101.099.7
2023-05-187.43 (-0.03)0.2 (0.0)0.97 (+0.01)-13-3.200.0399.61406100.0101.0101.599.9
2023-05-177.46 (-0.01)0.2 (0.0)0.96 (+0.02)-69-15.4710.225111.4344699.499.1100.099.1
2023-05-167.47 (+0.05)0.2 (0.0)0.94 (+0.01)16038.1900.0102.3941999.197.699.597.6
2023-05-157.42 (0.0)0.2 (0.0)0.93 (0.0)-13-4.8110.37-1-0.3727097.097.998.397.0
2023-05-127.42 (0.0)0.2 (0.0)0.93 (0.0)-20-6.0410.3164.8333198.096.198.095.8
2023-05-117.42 (+0.01)0.2 (0.0)0.93 (0.0)-309-35.4810.1170.887195.998.498.595.9
2023-05-107.41 (-0.06)0.2 (0.0)0.93 (+0.01)-65-16.1300.030.7440398.298.298.998.0
2023-05-097.47 (-0.05)0.2 (0.0)0.92 (0.0)-227-31.79111.54-2-0.2871498.4100.5100.598.2
2023-05-087.52 (-0.03)0.2 (0.0)0.92 (-0.01)-31-6.3900.0-2-0.41485100.0101.0101.099.9
2023-05-057.55 (-0.03)0.2 (0.0)0.93 (0.0)-30-7.0800.0-10-2.3642499.9101.0101.099.9
2023-05-047.58 (-0.07)0.2 (0.0)0.93 (0.0)10124.9400.000.0405100.5100.5100.599.8
2023-05-037.65 (-0.05)0.2 (0.0)0.93 (0.0)-41-6.3600.0-2-0.3164599.599.4100.598.7
2023-05-027.7 (+0.04)0.2 (0.0)0.93 (-0.01)8517.6700.0-28-5.8248199.498.799.697.7
2023-04-287.66 (-0.1)0.2 (0.0)0.94 (-0.01)-317-28.5130.27-14-1.26111298.098.999.598.0
2023-04-277.76 (-0.05)0.2 (0.0)0.95 (+0.01)-179-29.93-12-2.0150.8459898.198.699.297.6
2023-04-267.81 (-0.01)0.2 (0.0)0.94 (-0.01)-337-28.4600.0-3-0.25118498.896.599.095.4
2023-04-257.82 (-0.18)0.2 (0.0)0.95 (0.0)-644-31.26-1-0.05-19-0.92206097.8103.0103.097.7
2023-04-248.0 (-0.02)0.2 (0.0)0.95 (+0.01)-177-27.02-2-0.31253.82655102.5102.0103.5101.5
2023-04-218.02 (-0.01)0.2 (0.0)0.94 (-0.01)-533-34.32-2-0.13-12-0.771553102.0105.5106.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-208.03 (-0.11)0.2 (0.0)0.95 (-0.01)-520-38.43-2-0.15-41-3.031353105.0107.5107.5105.0
2023-04-198.14 (-0.16)0.2 (0.0)0.96 (-0.02)-839-45.0100.0-36-1.931864107.5111.0111.5107.0
2023-04-188.3 (-0.2)0.2 (0.0)0.98 (0.0)-571-17.1600.030.093328110.5111.5112.0110.0
2023-04-178.5 (+0.02)0.2 (0.0)0.98 (+0.01)-10-0.4200.0251.052384110.0106.5111.0106.5
2023-04-148.48 (-0.03)0.2 (0.0)0.97 (0.0)-57-10.2900.0-5-0.9554106.5107.0108.5106.5
2023-04-138.51 (-0.05)0.2 (0.0)0.97 (0.0)-167-25.9700.0-7-1.09643106.5107.5107.5106.5
2023-04-128.56 (-0.01)0.2 (0.0)0.97 (0.0)253.4700.0-5-0.69720107.0108.0108.5106.5
2023-04-118.57 (+0.07)0.2 (0.0)0.97 (+0.01)9017.0800.0193.61527108.0107.0108.5107.0
2023-04-108.5 (-0.05)0.2 (0.0)0.96 (-0.01)-239-48.9800.0-5-1.02488107.0107.5108.0106.5
2023-04-078.55 (-0.03)0.2 (0.0)0.97 (0.0)-59-16.21-1-0.27-8-2.2364107.0108.0108.5107.0
2023-04-068.58 (-0.03)0.2 (-0.01)0.97 (0.0)-29-7.0-1-0.24-7-1.69414107.0108.0108.0106.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.89 (-0.11)0.0 (0.0)1.06 (-0.02)-249-4.94-9-0.18-58-1.155040124.0128.0129.0123.0
2024-03-228.0 (-0.06)0.0 (0.0)1.08 (-0.07)-270-3.86-10-0.14-185-2.646999128.5124.0131.0124.0
2024-03-158.06 (-0.42)0.0 (0.0)1.15 (-0.1)-1408-18.29-6-0.08-270-3.517700123.5130.0131.0123.5
2024-03-088.48 (+0.14)0.0 (0.0)1.25 (+0.18)3742.39-11-0.074963.1815616129.5131.5136.0128.5
2024-03-018.34 (-0.35)0.0 (-0.02)1.07 (-0.05)-443-5.5-53-0.66-140-1.748061129.5134.0135.0128.0
2024-02-238.69 (+0.14)0.02 (-0.01)1.12 (0.0)4841.52-25-0.08-15-0.0531742132.5134.0138.0128.0
2024-02-168.55 (+0.6)0.03 (+0.01)1.12 (+0.05)161321.59350.471381.857472132.5129.0133.0128.0
2024-02-057.95 (-0.15)0.02 (0.0)1.07 (-0.01)-473-25.42-3-0.16-15-0.811861126.5128.0129.0126.5
2024-02-028.1 (+0.13)0.02 (0.0)1.08 (+0.06)3342.38-5-0.041491.0614056128.0126.0129.5125.0
2024-01-267.97 (+0.18)0.02 (-0.25)1.02 (0.0)3023.1-121-1.24160.169736126.0127.0129.5125.5
2024-01-197.79 (-0.12)0.27 (-0.02)1.02 (+0.02)-414-4.85-54-0.63580.688536125.5122.0129.5121.5
2024-01-127.91 (-0.01)0.29 (-0.1)1.0 (-0.02)37910.6-264-7.38-65-1.823577122.0123.0124.0120.0
2024-01-057.92 (-0.16)0.39 (-0.1)1.02 (-0.05)-372-9.59-286-7.37-139-3.583878123.0127.5127.5122.0
2023-12-298.08 (+0.02)0.49 (-0.01)1.07 (+0.01)1192.15-39-0.7230.425538127.5125.5129.5124.5
2023-12-228.06 (-0.09)0.5 (-0.23)1.06 (-0.14)-96-1.3-601-8.12-376-5.087397124.5130.0130.0123.0
2023-12-158.15 (+0.02)0.73 (-0.36)1.2 (-0.24)4222.43-993-5.71-637-3.6617390130.0132.5133.0127.0
2023-12-088.13 (-0.35)1.09 (+0.22)1.44 (-0.09)-652-4.05983.67-262-1.6116307136.0140.0140.5133.0
2023-12-018.48 (+0.53)0.87 (+0.15)1.53 (+0.04)16304.474011.11140.3136430139.5138.5141.0131.5
2023-11-247.95 (+0.22)0.72 (+0.14)1.49 (+0.11)1660.64011.442961.0627871136.5130.0141.5128.5
2023-11-177.73 (+0.17)0.58 (-0.01)1.38 (+0.01)460.26-23-0.13270.1517861129.5130.5134.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.56 (+0.24)0.59 (+0.03)1.37 (+0.03)12625.37750.32980.4223483127.0122.5132.0122.5
2023-11-037.32 (+0.15)0.56 (+0.01)1.34 (+0.02)129216.37260.33490.627891121.0117.0122.5115.0
2023-10-277.17 (-0.19)0.55 (+0.07)1.32 (-0.03)-1105-9.0840.68-74-0.612272117.0119.0124.5116.5
2023-10-207.36 (-0.18)0.48 (+0.04)1.35 (+0.12)-1112-6.961110.72971.8615971120.0117.5126.0114.5
2023-10-137.54 (+0.01)0.44 (0.0)1.23 (+0.18)3164.9300.04897.626415118.0113.5120.0112.5
2023-10-067.53 (+0.22)0.44 (-0.07)1.05 (-0.03)-220-2.54-200-2.31-57-0.668666112.0118.0118.5108.5
2023-09-287.31 (-0.6)0.51 (-0.04)1.08 (+0.12)-967-9.74-114-1.153063.089932117.5109.0120.0106.5
2023-09-227.91 (-0.27)0.55 (0.0)0.96 (-0.04)-435-11.700.0-99-2.663718109.0112.0114.0104.5
2023-09-158.18 (+0.18)0.55 (-0.28)1.0 (-0.01)87424.94-742-21.18-18-0.513504113.5111.0114.0109.0
2023-09-088.0 (-0.07)0.83 (-0.13)1.01 (-0.01)-281-5.82-370-7.66-43-0.894831111.5114.5118.0111.5
2023-09-018.07 (-0.08)0.96 (0.0)1.02 (0.0)1696.000.0160.572818114.0111.0114.5109.0
2023-08-258.15 (-0.1)0.96 (-0.15)1.02 (0.0)54210.48-409-7.91-21-0.415173111.0110.5116.0108.5
2023-08-188.25 (+0.64)1.11 (-0.1)1.02 (0.0)170123.67-250-3.48210.297186109.0109.0113.0103.0
2023-08-117.61 (-0.02)1.21 (-0.01)1.02 (-0.05)80.12-48-0.7-145-2.136811113.5121.5121.5112.0
2023-08-047.63 (-0.16)1.22 (-0.03)1.07 (-0.07)-541-6.9-60-0.77-199-2.547837121.0129.5130.0118.5
2023-07-287.79 (+0.21)1.25 (-0.05)1.14 (-0.09)9578.37-158-1.38-244-2.1411427128.5129.5131.5124.0
2023-07-217.58 (+0.1)1.3 (-0.04)1.23 (-0.17)7873.94-102-0.51-447-2.2419980129.5137.5138.5125.0
2023-07-147.48 (+0.67)1.34 (+0.01)1.4 (-0.03)14905.82280.11-87-0.3425614138.0135.0141.5133.0
2023-07-076.81 (-0.05)1.33 (+0.25)1.43 (+0.18)-1779-2.87311.154950.7863541134.0130.0148.5128.0
2023-06-306.86 (+0.62)1.08 (+0.23)1.25 (+0.07)-1264-5.826362.931900.8721716128.5123.5131.0121.5
2023-06-216.24 (-0.67)0.85 (0.0)1.18 (-0.08)-441-3.67-10-0.08-229-1.9112015123.0128.0130.5122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.91 (-0.93)0.85 (+0.12)1.26 (-0.12)-2826-4.353290.51-311-0.4865011127.0132.0137.5126.0
2023-06-097.84 (+0.61)0.73 (+0.41)1.38 (+0.35)13722.7811132.259331.8949364128.0106.0128.0106.0
2023-06-027.23 (-0.16)0.32 (+0.06)1.03 (+0.03)43210.271493.54831.974205105.0106.0107.0103.5
2023-05-267.39 (-0.07)0.26 (+0.06)1.0 (+0.03)881.961613.59881.964483104.5100.0107.099.8
2023-05-197.46 (+0.04)0.2 (0.0)0.97 (+0.04)1969.7320.11025.06201599.797.9101.597.0
2023-05-127.42 (-0.13)0.2 (0.0)0.93 (0.0)-652-23.23130.46220.78280798.0101.0101.095.8
2023-05-057.55 (-0.11)0.2 (0.0)0.93 (-0.01)1155.8800.0-40-2.04195799.998.7101.097.7
2023-04-287.66 (-0.36)0.2 (0.0)0.94 (0.0)-1654-29.48-12-0.21-6-0.11561198.0102.0103.595.4
2023-04-218.02 (-0.46)0.2 (0.0)0.94 (-0.03)-2473-23.59-4-0.04-61-0.5810485102.0106.5112.0102.0
2023-04-148.48 (-0.07)0.2 (0.0)0.97 (0.0)-348-11.8600.0-3-0.12933106.5107.5108.5106.5
2023-04-078.55 (-0.06)0.2 (-0.01)0.97 (0.0)-88-11.31-2-0.26-15-1.93778107.0108.0108.5106.5
2023-03-318.61 (-0.25)0.21 (-0.05)0.97 (-0.01)-835-12.61-83-1.25-12-0.186622108.0110.5111.0107.0
2023-03-248.86 (-0.02)0.26 (-0.01)0.98 (+0.02)1692.81-3-0.05440.736006110.5107.0112.0107.0
2023-03-178.88 (-0.15)0.27 (0.0)0.96 (-0.06)1051.5500.0-155-2.296773106.5108.0109.5104.5
2023-03-109.03 (+0.19)0.27 (+0.04)1.02 (+0.07)5303.28910.561751.0816182110.0104.0113.0104.0
2023-03-038.84 (-0.15)0.23 (0.0)0.95 (0.0)-221-12.1410.0580.441821103.0103.0104.5101.5
2023-02-248.99 (-0.26)0.23 (0.0)0.95 (+0.04)-807-15.1820.041011.95317103.0104.0105.0101.5
2023-02-179.25 (+0.16)0.23 (0.0)0.91 (-0.07)-400-4.7-1-0.01-176-2.078513104.0106.0107.0101.5
2023-02-109.09 (+0.01)0.23 (0.0)0.98 (-0.01)-252-2.24-1-0.01-26-0.2311246107.0107.5113.5106.0
2023-02-039.08 (-0.15)0.23 (-0.02)0.99 (+0.07)340.26-60-0.461921.4713078107.5107.5111.0105.5
2023-01-179.23 (+0.29)0.25 (0.0)0.92 (+0.01)76326.05-2-0.0790.312929104.5103.0105.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.94 (-0.2)0.25 (+0.04)0.91 (-0.01)-535-4.51251.05-17-0.1411878101.5104.0107.0101.0
2023-01-069.14 (+0.03)0.21 (0.0)0.92 (+0.21)1674.410.0355914.723797102.096.3103.096.0
2022-12-309.11 (-0.25)0.21 (+0.19)0.71 (-0.1)-395-9.8800.0-248-6.2399996.399.5100.595.0
2022-12-239.36 (-0.16)0.02 (0.0)0.81 (+0.18)-377-6.1200.04717.64616199.5102.0106.098.1
2022-12-169.52 (+0.22)0.02 (0.0)0.63 (-0.05)64413.54-1-0.02-120-2.524756102.5104.0106.0101.0
2022-12-099.3 (-0.42)0.02 (0.0)0.68 (-0.11)-1126-8.8810.01-294-2.3212681105.0111.0113.0102.5
2022-12-029.72 (+0.51)0.02 (-0.74)0.79 (+0.01)189111.7-1999-12.3710.0116163108.5103.0111.0101.5
2022-11-259.21 (-0.06)0.76 (-0.27)0.78 (0.0)100.08-734-5.52150.1113307104.0106.5108.0102.5
2022-11-189.27 (-0.71)1.03 (0.0)0.78 (-0.04)-1731-5.22-10-0.03-109-0.3333179106.097.8112.597.5
2022-11-119.98 (+0.49)1.03 (-1.07)0.82 (0.0)206313.36-2893-18.7480.051544197.895.7101.592.0
2022-11-049.49 (-0.18)2.1 (-0.14)0.82 (0.0)1222.0-381-6.2630.05609096.792.696.792.5
2022-10-289.67 (+0.48)2.24 (-0.13)0.82 (+0.02)123417.27-340-4.76490.69714591.491.293.087.1
2022-10-219.19 (-0.22)2.37 (0.0)0.8 (+0.08)-321-5.6100.02053.58572389.688.593.687.5
2022-10-149.41 (+0.42)2.37 (+0.01)0.72 (+0.05)108610.7880.081291.281007890.591.193.085.1
2022-10-078.99 (+0.94)2.36 (-1.46)0.67 (-0.06)212411.29-4850-25.78-155-0.821881094.693.598.790.3
2022-09-308.05 (+0.39)3.82 (-0.7)0.73 (-0.03)1750.74-1888-7.95-65-0.272376296.0108.0110.089.2
2022-09-237.66 (-0.22)4.52 (-0.07)0.76 (-0.03)-631-11.6-208-3.82-98-1.85438113.0121.5123.5110.5
2022-09-167.88 (-0.04)4.59 (-0.05)0.79 (+0.02)45411.4-133-3.34511.283981122.0126.0127.5121.0
2022-09-087.92 (-0.11)4.64 (-0.11)0.77 (-0.02)-322-4.69-293-4.27-54-0.796865124.5128.5128.5116.0
2022-09-028.03 (+0.07)4.75 (+0.02)0.79 (+0.01)6898.21610.73410.498394128.5124.0132.0123.0
2022-08-267.96 (-0.23)4.73 (+0.05)0.78 (-0.06)7226.011401.17-171-1.4212016128.0128.5133.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.19 (+0.86)4.68 (-0.31)0.84 (+0.09)383028.52-872-6.492501.8613428129.5122.5130.0122.0
2022-08-127.33 (+1.07)4.99 (-0.71)0.75 (-0.19)4981.94-1914-7.45-524-2.0425701122.5129.5132.0115.5
2022-08-056.26 (-0.57)5.7 (+0.28)0.94 (+0.07)-963-6.147534.81981.2615688129.5127.5132.0123.0
2022-07-296.83 (+0.28)5.42 (+0.36)0.87 (-0.02)13439.99907.3-59-0.4313567129.0124.0131.0122.0
2022-07-226.55 (-0.35)5.06 (+0.45)0.89 (+0.09)-1443-5.9312134.982420.9924334125.0123.0130.5120.0
2022-07-156.9 (-0.4)4.61 (0.0)0.8 (+0.05)6802.9940.021420.6222776122.0113.5124.0105.0
2022-07-087.3 (0.0)4.61 (-0.67)0.75 (-0.02)-228-0.69-1811-5.46-61-0.1833183111.0122.0125.5101.0
2022-07-017.3 (+0.45)5.28 (-0.05)0.77 (-0.08)6085.02124310.27-214-1.7712103122.0130.0135.5121.0
2022-06-246.85 (-0.06)5.33 (-0.09)0.85 (-0.05)110.05-218-1.09-132-0.6620073128.5129.0129.5117.0
2022-06-176.91 (-0.19)5.42 (+0.32)0.9 (-0.14)-1386-7.48494.53-389-2.0818741129.5146.5149.5126.0
2022-06-107.1 (+0.15)5.1 (+0.09)1.04 (-0.13)8545.12471.47-358-2.1416761148.5148.0152.5145.0
2022-06-026.95 (+0.18)5.01 (+0.32)1.17 (+0.16)18939.28634.24392.1320566146.0146.5151.0144.0
2022-05-276.77 (+0.1)4.69 (+0.13)1.01 (-0.02)8154.623501.99-52-0.2917631143.5146.0147.0137.0
2022-05-206.67 (+0.32)4.56 (+0.55)1.03 (+0.2)18977.3514975.85312.0625824144.0138.0145.0134.5
2022-05-136.35 (+0.22)4.01 (+0.03)0.83 (-0.08)8956.68730.55-190-1.4213390135.5132.5138.5130.0
2022-05-066.13 (-0.19)3.98 (+0.01)0.91 (+0.03)-390-1.24490.16720.2331416134.5142.0145.0130.5
2022-04-296.32 (+0.46)3.97 (+1.14)0.88 (+0.01)-228-0.5130816.9380.0944649138.0136.0143.0127.0
2022-04-225.86 (+0.26)2.83 (+2.59)0.87 (+0.14)-227-0.47703014.583710.7748212138.0119.0140.5119.0
2022-04-155.6 (-0.15)0.24 (+0.01)0.73 (-0.02)-281-6.62280.66-61-1.444243119.5124.0124.0117.0
2022-04-085.75 (+0.11)0.23 (+0.01)0.75 (-0.05)1624.55300.84-141-3.963562123.0126.5127.5121.5
2022-04-015.64 (+0.17)0.22 (+0.01)0.8 (+0.03)-533-2.7750.031000.5219265128.5120.5134.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.47 (+0.08)0.21 (0.0)0.77 (0.0)2215.6990.23-18-0.463883120.5121.5124.0119.5
2022-03-185.39 (-0.19)0.21 (+0.01)0.77 (+0.03)63312.71160.32811.634982121.0120.0124.0116.5
2022-03-115.58 (+0.18)0.2 (+0.01)0.74 (0.0)4529.01380.7620.045014119.5119.0121.5115.5
2022-03-045.4 (+0.06)0.19 (0.0)0.74 (0.0)41112.850.1680.253211120.5119.5124.0118.5
2022-02-255.34 (-0.12)0.19 (-0.04)0.74 (-0.03)-480-6.78-103-1.46-83-1.177078118.5123.0123.5117.5
2022-02-185.46 (+0.28)0.23 (-0.19)0.77 (-0.02)-694-6.7-517-4.99-68-0.6610352124.5127.5134.0119.5
2022-02-115.18 (+0.15)0.42 (-0.09)0.79 (-0.01)46813.41-245-7.02-23-0.663489128.5127.5133.0125.5
2022-01-265.03 (-0.1)0.51 (+0.01)0.8 (-0.03)-314-9.42120.36-72-2.163332125.5129.5130.5125.0
2022-01-215.13 (-0.13)0.5 (-0.02)0.83 (-0.03)-77-1.07-55-0.76-86-1.197208131.0136.5139.5131.0
2022-01-145.26 (-0.03)0.52 (0.0)0.86 (-0.1)-158-1.99110.14-278-3.57954136.0137.0140.5135.0
2022-01-075.29 (-0.09)0.52 (+0.1)0.96 (+0.03)-909-2.92700.86880.2831316138.0144.0151.5137.0
2021-12-305.38 (-0.09)0.42 (0.0)0.93 (+0.07)-177-1.21-6-0.042011.3714652143.0138.0145.5136.5
2021-12-245.47 (+0.06)0.42 (0.0)0.86 (+0.01)2947.2500.0280.694054137.5137.5140.0135.0
2021-12-175.41 (-0.14)0.42 (-0.08)0.85 (-0.02)-89-1.46-206-3.38-70-1.156101137.0140.0140.5136.0
2021-12-105.55 (-0.05)0.5 (0.0)0.87 (0.0)4294.8910.01-2-0.028775140.5145.5147.0140.0
2021-12-035.6 (+0.28)0.5 (0.0)0.87 (+0.02)10397.0500.0570.3914743144.5131.5148.0131.0
2021-11-265.32 (-0.27)0.5 (0.0)0.85 (-0.06)-629-8.15-2-0.03-147-1.97717134.5143.5143.5134.0
2021-11-195.59 (+0.11)0.5 (-0.02)0.91 (-0.05)2642.0-47-0.36-134-1.0213171143.0144.0146.5141.0
2021-11-125.48 (-0.09)0.52 (0.0)0.96 (+0.07)-1076-2.97-13-0.041790.4936197143.5139.5151.0137.0
2021-11-055.57 (-0.51)0.52 (0.0)0.89 (+0.04)-1520-8.43-12-0.071220.6818025138.5136.0144.0132.5
2021-10-296.08 (+0.17)0.52 (-0.01)0.85 (+0.01)6026.53-16-0.17180.29219135.0134.0137.5130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.91 (-0.69)0.53 (-0.06)0.84 (+0.05)-2877-7.68-160-0.431230.3337484134.5133.5140.0131.0
2021-10-156.6 (-0.41)0.59 (-0.05)0.79 (-0.01)-27-0.31-149-1.72-22-0.258668131.0123.0131.0117.5
2021-10-087.01 (+0.34)0.64 (-0.11)0.8 (-0.01)7388.87-273-3.28-16-0.198316125.0123.0128.0116.0
2021-10-016.67 (-0.32)0.75 (+0.75)0.81 (-0.04)-691-7.73-278-3.11-121-1.358934121.5137.0137.5121.0
2021-09-246.99 (+0.05)0.0 (0.0)0.85 (0.0)1475.330.1120.072776136.5131.0137.5131.0
2021-09-176.94 (+0.05)0.0 (-0.01)0.85 (-0.15)-468-4.31-233-2.14-400-3.6810865136.0143.0143.0131.0
2021-09-106.89 (+0.31)0.01 (-0.01)1.0 (-0.05)6696.12-18-0.16-127-1.1610940144.5148.0150.5136.0
2021-09-036.58 (+0.69)0.02 (-0.01)1.05 (+0.06)4412.38-41-0.221440.7818559148.5146.0152.0142.5
2021-08-275.89 (-0.81)0.03 (0.0)0.99 (+0.07)-437-2.28-7-0.041921.019188142.5138.0153.0137.0
2021-08-206.7 (+1.35)0.03 (-1.47)0.92 (-0.14)470015.69-3987-13.31-372-1.2429955136.0142.0142.0128.5
2021-08-135.35 (-0.2)1.5 (-1.41)1.06 (-0.22)-973-2.95-3827-11.61-595-1.8132961143.0165.0166.5143.0
2021-08-065.55 (+0.09)2.91 (-0.01)1.28 (-0.06)-62-0.45-20-0.15-155-1.1313695165.5169.0174.0164.5
2021-07-305.46 (-0.05)2.92 (+0.06)1.34 (-0.04)2030.821650.67-114-0.4624690168.0174.5178.5158.5
2021-07-235.51 (-0.39)2.86 (+0.1)1.38 (-0.35)-819-2.052520.63-951-2.3840013172.5184.0184.5162.5
2021-07-165.9 (+0.36)2.76 (+0.64)1.73 (+0.35)8590.9817582.09591.0988071184.5176.0192.5172.5
2021-07-095.54 (-0.43)2.12 (+0.52)1.38 (+0.09)-930-3.4413945.162380.8827025170.5170.5177.5168.0
2021-07-025.97 (+0.46)1.6 (-1.29)1.29 (-0.1)12434.63-1682-6.26-293-1.0926866168.5175.5176.5161.5
2021-06-255.51 (-0.09)2.89 (+0.6)1.39 (-0.06)-29-0.0716303.85-139-0.3342295174.0177.0182.0168.0
2021-06-185.6 (-0.13)2.29 (+0.96)1.45 (+0.32)2680.5726045.588671.8646644177.0170.0181.5168.0
2021-06-115.73 (+0.71)1.33 (-0.11)1.13 (+0.17)20125.57-281-0.784531.2536105167.0152.0171.5148.5
2021-06-045.02 (-0.47)1.44 (-0.05)0.96 (-0.02)-1455-4.37-138-0.41-59-0.1833286151.5155.0165.0151.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.49 (-1.42)1.49 (+1.13)0.98 (+0.21)-4092-7.4530695.595881.0754909154.0130.5156.5129.0
2021-05-216.91 (+0.37)0.36 (0.0)0.77 (0.0)18867.44-1-0.0-2-0.0125354130.5116.0131.5116.0
2021-05-146.54 (+0.46)0.36 (+0.08)0.77 (-0.09)18394.262150.5-243-0.5643157127.0150.5153.0116.0
2021-05-076.08 (+0.78)0.28 (+0.28)0.86 (-0.01)17505.397602.34-41-0.1332493151.5155.5155.5132.0
2021-04-295.3 (-0.26)0.0 (0.0)0.87 (-0.01)-770-8.1800.0-30-0.329416156.0161.0163.0156.0
2021-04-235.56 (+0.24)0.0 (0.0)0.88 (-0.05)5143.4800.0-121-0.8214778159.5160.5163.5155.0
2021-04-165.32 (-0.56)0.0 (-0.11)0.93 (-0.26)-4665-12.56-311-0.84-722-1.9437147161.0172.0172.5154.0
2021-04-095.88 (-0.46)0.11 (-0.01)1.19 (-0.04)-1530-6.63-25-0.11-96-0.4223090175.0180.5181.0174.0
2021-04-016.34 (-0.21)0.12 (-0.2)1.23 (+0.14)-1643-4.68-80-0.233881.1135077179.0175.0184.5171.5
2021-03-266.55 (+0.25)0.32 (-0.03)1.09 (0.0)5203.33-101-0.65-14-0.0915594173.0175.0175.5165.5
2021-03-196.3 (+0.06)0.35 (-0.02)1.09 (-0.02)5132.32-57-0.26-42-0.1922123174.5174.0178.0171.5
2021-03-126.24 (+0.05)0.37 (+0.03)1.11 (+0.02)1810.851030.48480.2321268174.0173.0178.0163.5
2021-03-056.19 (-0.16)0.34 (+0.04)1.09 (+0.02)-419-1.34860.27430.1431329170.0176.0178.5162.5
2021-02-266.35 (-0.44)0.3 (-0.52)1.07 (+0.01)-1191-3.68-1387-4.28400.1232373173.0185.0186.0170.5
2021-02-196.79 (-0.18)0.82 (-0.97)1.06 (-0.08)-226-0.67-2632-7.75-228-0.6733950183.5180.0185.0177.0
2021-02-056.97 (-1.5)1.79 (-1.62)1.14 (-0.2)-5301-5.78-4422-4.82-546-0.5991765174.5185.5195.0170.0
2021-01-298.47 (-1.55)3.41 (-0.68)1.34 (-0.24)-4619-3.74-1830-1.48-641-0.52123506185.5201.5219.0185.0
2021-01-2210.02 (+0.59)4.09 (-0.06)1.58 (+0.07)23542.73-178-0.211950.2386215203.0191.5208.0185.0
2021-01-159.43 (+0.84)4.15 (+0.02)1.51 (0.0)27992.56540.05-6-0.01109249193.0202.0212.0193.0
2021-01-088.59 (+0.89)4.13 (+1.64)1.51 (-0.16)26071.6244722.79-427-0.27160436196.0185.0210.0181.5
2020-12-317.7 (+0.04)2.49 (+0.13)1.67 (+0.21)3120.611770.355521.0950814183.5168.5187.5168.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.66 (-0.82)2.36 (-0.31)1.46 (+0.08)-101-0.14-854-1.172300.3272859169.0171.5175.0162.5
2020-12-188.48 (+0.09)2.67 (-1.38)1.38 (-0.27)-95-0.1-3742-3.83-732-0.7597613171.5184.0185.0167.0
2020-12-118.39 (-1.0)4.05 (-0.57)1.65 (+0.18)-4111-2.15-1552-0.814760.25190798188.0178.0213.5174.0
2020-12-049.39 (-3.24)4.62 (-0.09)1.47 (+0.12)-8487-11.18-234-0.313230.4375944176.5178.0185.0174.5
2020-11-2712.63 (+1.01)4.71 (-0.92)1.35 (-0.39)11981.08-2494-2.24-1047-0.94111429177.0187.0192.0171.5
2020-11-2011.62 (-0.09)5.63 (-0.25)1.74 (-0.01)-155-0.08-678-0.34-21-0.01199814187.0177.5194.5176.0
2020-11-1311.71 (+2.5)5.88 (-0.82)1.75 (+0.1)72173.32-2250-1.032620.12217510175.0150.0175.0146.5
2020-11-069.21 (+1.95)6.7 (+0.48)1.65 (+0.51)52024.3513171.113971.17119501142.5121.0144.0118.0
2020-10-307.26 (-0.39)6.22 (+0.26)1.14 (-0.05)-1167-5.127043.09-136-0.622813120.0126.0127.0115.5
2020-10-237.65 (+0.14)5.96 (+0.15)1.19 (+0.11)9053.284121.492931.0627559124.5119.5125.0116.0
2020-10-167.51 (+0.95)5.81 (+0.22)1.08 (+0.12)24929.75832.273251.2725680118.5122.5124.5118.0
2020-10-086.56 (-0.32)5.59 (+0.22)0.96 (+0.07)-1363-7.435983.261720.9418334121.0117.5123.0115.5
2020-09-306.88 (+0.07)5.37 (+0.09)0.89 (+0.02)-221-1.572541.81780.5514059117.0112.5117.0111.5
2020-09-256.81 (-0.11)5.28 (-1.2)0.87 (-0.32)-614-1.14-3265-6.07-880-1.6453765110.5127.0129.0108.0
2020-09-186.92 (-0.26)6.48 (+0.21)1.19 (+0.25)3840.675801.016951.2157425127.0127.0135.0126.0
2020-09-117.18 (-0.28)6.27 (-0.03)0.94 (+0.02)6761.96-71-0.21430.1234496125.5130.5131.0122.5
2020-09-047.46 (+0.65)6.3 (+0.25)0.92 (+0.05)18442.856621.021250.1964761129.0125.0132.5121.5
2020-08-286.81 (-0.05)6.05 (+0.72)0.87 (+0.02)9091.1619482.48580.0778637123.0110.0125.5107.0
2020-08-216.86 (+0.96)5.33 (-2.0)0.85 (-0.24)34693.97-5425-6.21-635-0.7387358110.0125.0125.0101.5
2020-08-145.9 (-0.02)7.33 (-0.63)1.09 (+0.18)-458-0.56-1702-2.074760.5882287126.0126.5133.0116.0
2020-08-075.92 (-0.55)7.96 (+0.24)0.91 (0.0)-1269-2.156501.1100.0259051126.5126.5131.0125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.47 (-0.05)7.72 (+1.01)0.91 (+0.05)-1353-0.9227541.871270.09147664126.0127.0140.5116.5
2020-07-246.52 (-0.11)6.71 (+0.02)0.86 (+0.13)-1608-1.45360.033420.31110692122.0121.0129.5115.0
2020-07-176.63 (-0.62)6.69 (+0.52)0.73 (-0.15)-3075-1.614110.73-384-0.2192392121.5132.5144.5116.5
2020-07-107.25 (-0.23)6.17 (+0.67)0.88 (-0.02)-743-0.4118071.0-81-0.04180304128.0119.0145.0117.0
2020-07-037.48 (+0.11)5.5 (+0.63)0.9 (+0.03)2530.1226111.27850.04205567119.5105.0127.5103.0
2020-06-247.37 (+1.69)4.87 (+0.77)0.87 (+0.2)48763.8621021.665590.44126474105.583.9105.583.6
2020-06-195.68 (-0.23)4.1 (-0.43)0.67 (+0.12)-1169-4.65-1192-4.743271.32516084.080.885.479.8
2020-06-125.91 (-0.36)4.53 (-0.36)0.55 (-0.09)2520.67-967-2.56-258-0.683781481.587.888.477.6
2020-06-056.27 (-0.05)4.89 (+0.8)0.64 (+0.1)-140-0.321844.732910.634621286.882.988.882.3
2020-05-296.32 (+0.07)4.09 (+0.05)0.54 (+0.01)2951.01250.4250.022955481.782.585.980.8
2020-05-226.25 (-0.24)4.04 (+0.03)0.53 (-0.01)-199-0.37720.13-7-0.015354381.982.084.977.2
2020-05-156.49 (+0.2)4.01 (+0.54)0.54 (-0.03)3600.5314692.16-101-0.156806683.586.389.478.3
2020-05-086.29 (+0.17)3.47 (+0.58)0.57 (-0.02)6381.1515692.84-35-0.065532884.881.086.980.5
2020-04-306.12 (-0.24)2.89 (+0.99)0.59 (+0.06)-642-1.4226945.941380.34536782.779.284.578.5
2020-04-246.36 (+0.29)1.9 (+0.41)0.53 (0.0)1980.511232.8360.023973477.779.479.472.3
2020-04-176.07 (-0.08)1.49 (-0.01)0.53 (-0.01)-999-1.46-34-0.05-17-0.026842779.474.083.871.8
2020-04-106.15 (-1.01)1.5 (+0.18)0.54 (-0.06)-2841-6.614981.16-163-0.384295374.561.974.560.0
2020-04-017.16 (-0.03)1.32 (+0.21)0.6 (-0.01)691.54-15-0.33-32-0.71448461.053.061.253.0
2020-03-277.19 (+0.16)1.11 (-0.06)0.61 (-0.14)6214.77-176-1.35-365-2.81302857.046.060.744.0
2020-03-207.03 (+0.08)1.17 (-1.08)0.75 (+0.22)4822.41-2947-14.755722.861997948.5564.865.044.15
2020-03-136.95 (+0.22)2.25 (-0.52)0.53 (-0.11)-91-0.11-1405-1.76-285-0.367997366.589.590.766.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.73 (-0.15)2.77 (+0.81)0.64 (-0.02)-423-0.6922113.6-48-0.086136892.284.094.784.0
2020-02-276.88 (+0.39)1.96 (-0.03)0.66 (-0.02)11446.43-87-0.49-75-0.421780288.988.592.988.4
2020-02-216.49 (-0.6)1.99 (-0.49)0.68 (+0.07)-1516-3.82-1331-3.361880.473965790.793.395.387.1
2020-02-147.09 (+0.99)2.48 (+0.7)0.61 (-0.04)32512.9119011.7-90-0.0811155792.979.095.679.0
2020-02-076.1 (+0.06)1.78 (+0.06)0.65 (-0.03)390.071720.3-100-0.175829581.571.584.770.9
2020-01-316.04 (+0.16)1.72 (0.0)0.68 (-0.24)4672.3680.04-642-3.251978378.680.781.477.8
2020-01-205.88 (-0.44)1.72 (0.0)0.92 (+0.01)-1130-10.7100.0220.211055189.690.091.789.5
2020-01-176.32 (+0.65)1.72 (+0.52)0.91 (+0.23)16581.9214121.646210.728620090.080.091.079.5
2020-01-105.67 (-0.38)1.2 (+0.16)0.68 (+0.06)-802-4.134262.21670.861940080.379.783.475.0
2020-01-036.05 (-0.02)1.04 (0.0)0.62 (+0.03)-376-13.14-5-0.17933.25286279.281.082.178.7
2019-12-316.07 (-0.1)1.04 (-0.08)0.59 (+0.05)-193-6.38-70-2.311354.46302580.581.081.979.2
2019-12-276.17 (+0.23)1.12 (+0.25)0.54 (-0.05)7411.486771.35-131-0.265020381.078.182.876.1
2019-12-205.94 (+0.18)0.87 (+0.2)0.59 (0.0)11261.285320.6-10-0.018818378.881.986.278.8
2019-12-135.76 (+0.12)0.67 (-0.04)0.59 (+0.07)960.13-98-0.132040.277474779.469.283.169.2
2019-12-065.64 (-0.02)0.71 (0.0)0.52 (0.0)-153-2.4500.0-20-0.32624367.764.868.363.5
2019-11-295.66 (-0.61)0.71 (+0.05)0.52 (+0.02)-1204-1.861410.22730.116468966.070.772.664.4
2019-11-226.27 (+0.5)0.66 (+0.24)0.5 (+0.05)17341.666420.611360.1310475871.064.673.362.4
2019-11-155.77 (-0.27)0.42 (-0.64)0.45 (-0.03)-147-0.4-1737-4.69-102-0.283703464.064.065.360.3
2019-11-086.04 (-0.33)1.06 (-0.11)0.48 (-0.02)4791.7-299-1.06-30-0.112816467.067.168.063.0
2019-11-016.37 (-0.32)1.17 (+0.79)0.5 (-0.28)-108-0.1121412.15-785-0.799975265.760.366.059.0
2019-10-256.69 (+0.71)0.38 (+0.38)0.78 (+0.33)42734.1110371.09100.8710407458.449.3559.449.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.98 (+0.3)0.0 (0.0)0.45 (0.0)10625.2300.000.02032548.7546.7549.145.2
2019-10-095.68 (+0.1)0.0 (0.0)0.45 (0.0)-405-5.9200.000.0684546.7548.248.546.35
2019-10-045.58 (+0.13)0.0 (-0.05)0.45 (0.0)2642.91-130-1.4300.0908448.048.349.147.0
2019-09-275.45 (-0.15)0.05 (0.0)0.45 (0.0)-655-1.9700.000.03329947.850.252.046.5
2019-09-205.6 (-0.18)0.05 (0.0)0.45 (0.0)4011.6100.000.02492449.6549.6550.748.05
2019-09-125.78 (+0.15)0.05 (0.0)0.45 (-0.04)8075.9400.0-110-0.811357749.150.050.448.1
2019-09-065.63 (+0.33)0.05 (0.0)0.49 (+0.04)5781.500.01100.293846949.648.651.247.55
2019-08-305.3 (-0.13)0.05 (0.0)0.45 (0.0)-276-1.0600.000.02600748.145.848.7545.15
2019-08-235.43 (+0.19)0.05 (0.0)0.45 (0.0)-396-0.900.000.04393347.146.4550.446.45
2019-08-165.24 (-0.46)0.05 (0.0)0.45 (-0.03)-2147-5.9600.0-71-0.23602746.1548.149.6546.15
2019-08-085.7 (-0.15)0.05 (0.0)0.48 (+0.03)-398-1.7200.0770.332312747.8546.548.543.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.89 (-0.63)0.0 (-0.02)1.06 (-0.01)-2016-5.45-86-0.23-37-0.137018124.0131.0136.0123.0
2024-02-298.52 (+0.49)0.02 (0.0)1.07 (+0.04)18553.2640.011260.2256947132.0125.0138.0125.0
2024-01-318.03 (-0.05)0.02 (-0.47)1.03 (-0.04)180.06-730-2.41-119-0.3930313125.5127.5129.5120.0
2023-12-298.08 (-0.09)0.49 (-0.38)1.07 (-0.47)6891.29-1036-1.94-1260-2.3653416127.5139.0141.0123.0
2023-11-308.17 (+0.8)0.87 (+0.32)1.54 (+0.26)30802.978620.836850.66103673138.0117.0141.5115.5
2023-10-317.37 (+0.06)0.55 (+0.04)1.28 (+0.2)-1701-3.67140.035621.2146408115.5118.0126.0108.5
2023-09-287.31 (-0.79)0.51 (-0.45)1.08 (+0.07)-868-3.86-1226-5.451690.7522499117.5114.0120.0104.5
2023-08-318.1 (+0.45)0.96 (-0.29)1.01 (-0.11)23708.8-767-2.85-299-1.1126941114.0126.5127.0103.0
2023-07-317.65 (+0.79)1.25 (+0.17)1.12 (-0.13)10230.834990.41-335-0.27122938125.0130.0148.5124.0
2023-06-306.86 (-0.54)1.08 (+0.82)1.25 (+0.22)-3089-2.0622221.486030.4149767128.5105.0137.5103.5
2023-05-317.4 (-0.26)0.26 (+0.06)1.03 (+0.09)1090.791711.242351.713808105.098.7107.095.8
2023-04-287.66 (-0.95)0.2 (-0.01)0.94 (-0.03)-4563-23.04-18-0.09-85-0.431980898.0108.0112.095.4
2023-03-318.61 (-0.38)0.21 (-0.02)0.97 (+0.02)-252-0.6760.02600.1637406108.0103.0113.0101.5
2023-02-248.99 (-0.27)0.23 (0.0)0.95 (-0.02)-1775-5.72-6-0.02-41-0.1331008103.0108.5113.5101.5
2023-01-319.26 (+0.15)0.23 (+0.02)0.97 (+0.26)7452.89700.276832.6525752107.096.3108.596.0
2022-12-309.11 (-0.3)0.21 (-0.15)0.71 (-0.08)-169-0.44-923-2.4-204-0.533838896.3107.5113.095.0
2022-11-309.41 (-0.47)0.36 (-1.88)0.79 (-0.02)6960.97-5105-7.14-63-0.0971450104.595.6112.592.0
2022-10-319.88 (+1.83)2.24 (-1.58)0.81 (+0.08)469710.75-5171-11.832220.514370095.793.598.785.1
2022-09-308.05 (+0.07)3.82 (-0.93)0.73 (-0.1)-115-0.26-2522-5.73-276-0.634404896.0130.0131.089.2
2022-08-317.98 (+1.15)4.75 (-0.67)0.83 (-0.04)45676.41-1832-2.57-96-0.1371229131.5127.5133.5115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.83 (-0.32)5.42 (+0.14)0.87 (+0.07)7040.734000.411820.1996816129.0128.0131.0101.0
2022-06-307.15 (+0.23)5.28 (+0.38)0.8 (-0.46)6150.8624253.38-1250-1.7471840128.5148.0152.5117.0
2022-05-316.92 (+0.6)4.9 (+0.93)1.26 (+0.38)42304.1625242.4810391.02101715147.0142.0151.0130.0
2022-04-296.32 (+0.63)3.97 (+3.75)0.88 (+0.06)-615-0.6101729.951500.15102192138.0127.5143.0117.0
2022-03-315.69 (+0.35)0.22 (+0.03)0.82 (+0.08)12253.52700.22300.6634833130.5119.5134.0115.5
2022-02-255.34 (+0.31)0.19 (-0.32)0.74 (-0.06)-706-3.37-865-4.13-174-0.8320920118.5127.5134.0117.5
2022-01-265.03 (-0.35)0.51 (+0.09)0.8 (-0.13)-1458-2.932380.48-348-0.749811125.5144.0151.5125.0
2021-12-305.38 (-0.26)0.42 (-0.08)0.93 (+0.07)7261.62-211-0.471940.4344915143.0137.0148.0135.0
2021-11-305.64 (-0.44)0.5 (-0.02)0.86 (+0.01)-2191-2.79-74-0.09400.0578524138.0136.0151.0131.0
2021-10-296.08 (-0.65)0.52 (-0.22)0.85 (+0.03)-1757-2.68-587-0.89640.165601135.0126.0140.0116.0
2021-09-306.73 (+0.79)0.74 (+0.71)0.82 (-0.19)790.18-568-1.29-513-1.1743996127.5147.5152.0123.0
2021-08-315.94 (+0.48)0.03 (-2.89)1.01 (-0.33)34403.37-7851-7.7-880-0.86101969145.0169.0174.0128.5
2021-07-305.46 (-0.5)2.92 (+1.16)1.34 (-0.02)-509-0.2731321.64-75-0.04191106168.0171.0192.5158.5
2021-06-305.96 (+0.78)1.76 (+0.27)1.36 (+0.4)26981.625701.5211010.65168696169.0153.0182.0148.5
2021-05-315.18 (-0.12)1.49 (+1.49)0.96 (+0.09)5460.3440432.512370.15161109152.5155.5156.5116.0
2021-04-295.3 (-1.59)0.0 (-0.12)0.87 (-0.51)-8166-8.74-336-0.36-1385-1.4893461156.0183.0184.0154.0
2021-03-316.89 (+0.54)0.12 (-0.18)1.38 (+0.31)8670.75-49-0.048390.72116364181.0176.0184.5162.5
2021-02-266.35 (-2.12)0.3 (-3.11)1.07 (-0.27)-6718-4.25-8441-5.34-734-0.46158089173.0185.5195.0170.0
2021-01-298.47 (+0.77)3.41 (+0.92)1.34 (-0.33)31410.6625180.53-879-0.18479407185.5185.0219.0181.5
2020-12-317.7 (-4.49)2.49 (-2.22)1.67 (+0.25)-11513-2.45-6198-1.326790.14470862183.5180.0213.5162.5
2020-11-3012.19 (+4.93)4.71 (-1.51)1.42 (+0.28)124931.88-4112-0.627610.11665423179.5121.0194.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.26 (+0.38)6.22 (+0.85)1.14 (+0.25)8670.9222972.436540.6994388120.0117.5127.0115.5
2020-09-306.88 (+0.31)5.37 (-0.7)0.89 (+0.04)26121.21-1910-0.881100.05216497117.0124.0135.0108.0
2020-08-316.57 (+0.1)6.07 (-1.65)0.85 (-0.06)21080.67-4459-1.41-140-0.04315344123.5126.5133.0101.5
2020-07-316.47 (-1.69)7.72 (+2.59)0.91 (+0.08)-8705-1.1970160.962100.03731167126.0114.5145.0114.0
2020-06-308.16 (+1.84)5.13 (+1.04)0.83 (+0.29)59981.7637301.097980.23341117112.082.9121.077.6
2020-05-296.32 (+0.2)4.09 (+1.2)0.54 (-0.05)10940.5332351.57-138-0.0720649281.781.089.477.2
2020-04-306.12 (-1.07)2.89 (+1.57)0.59 (-0.01)-4384-2.2142812.16-50-0.0319843782.760.284.560.0
2020-03-317.19 (+0.31)1.32 (-0.64)0.6 (-0.06)7580.43-2332-1.32-144-0.0817688059.084.094.744.0
2020-02-276.88 (+0.84)1.96 (+0.24)0.66 (-0.02)29181.286550.29-77-0.0322731388.971.595.670.9
2020-01-316.04 (-0.03)1.72 (+0.68)0.68 (+0.09)-183-0.1318411.332610.1913879978.681.091.775.0
2019-12-316.07 (+0.41)1.04 (+0.33)0.59 (+0.07)16170.7310410.471780.0822240380.564.886.263.5
2019-11-295.66 (-0.7)0.71 (-0.46)0.52 (+0.03)7280.3-1253-0.521020.0424155466.062.973.360.3
2019-10-316.36 (+0.91)1.17 (+1.12)0.49 (+0.04)52202.2430481.311000.0423317362.948.366.045.2
2019-09-275.45 (+0.15)0.05 (0.0)0.45 (0.0)11311.0300.000.011027147.848.652.046.5
2019-08-305.3 (-0.64)0.05 (0.0)0.45 (0.0)-3407-2.4600.040.013840748.148.0550.443.0
2019-07-315.94 (+1.14)0.05 (+0.05)0.45 (+0.01)12020.51300.05260.0124213449.035.252.535.0
2019-06-284.8 (+0.01)0.0 (0.0)0.44 (0.0)7542.6400.020.012854934.3532.035.831.3
2019-05-314.79 (-0.36)0.0 (0.0)0.44 (-0.01)-1821-7.8700.0-25-0.112314732.5539.040.2531.3
2019-04-305.15 ()0.0 ()0.45 ()-197-6.2300.000.0316239.640.7541.138.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。