股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.61 (-0.2)	0.38 (0.0)	0.81 (-0.02)	-536	17.93	0	0.0	-56	1.87	2990	146.5	148.5	149.5	146.0
2025-07-28	4.81 (-0.11)	0.38 (+0.05)	0.83 (-0.03)	-404	6.45	137	2.19	-80	1.28	6261	148.0	150.0	151.0	148.0
2025-07-25	4.92 (+0.01)	0.33 (0.0)	0.86 (0.0)	28	2.01	0	0.0	18	1.29	1395	144.0	143.5	144.5	142.0
2025-07-24	4.91 (-0.06)	0.33 (0.0)	0.86 (-0.02)	-175	17.04	-1	0.1	-64	6.23	1027	143.5	144.5	145.0	142.5
2025-07-23	4.97 (-0.02)	0.33 (0.0)	0.88 (0.0)	25	2.48	0	0.0	6	0.59	1010	144.0	142.5	144.5	142.5
2025-07-22	4.99 (-0.16)	0.33 (-0.11)	0.88 (-0.06)	-562	15.55	-2	0.06	-163	4.51	3614	141.5	147.0	148.0	141.5
2025-07-21	5.15 (-0.07)	0.44 (0.0)	0.94 (0.0)	-144	8.47	0	0.0	-9	0.53	1701	147.0	148.0	148.5	145.5
2025-07-18	5.22 (-0.27)	0.44 (0.0)	0.94 (-0.14)	-488	7.21	-3	0.04	-372	5.49	6771	148.0	153.5	154.5	148.0
2025-07-17	5.49 (+0.27)	0.44 (0.0)	1.08 (+0.12)	485	13.03	-1	0.03	312	8.38	3722	151.0	150.0	151.5	147.5
2025-07-16	5.22 (-0.02)	0.44 (0.0)	0.96 (+0.04)	-92	1.9	-2	0.04	111	2.3	4831	150.0	150.5	153.0	148.5
2025-07-15	5.24 (+0.04)	0.44 (0.0)	0.92 (+0.03)	69	1.42	-3	0.06	92	1.9	4845	150.5	145.0	150.5	144.5
2025-07-14	5.2 (-0.08)	0.44 (0.0)	0.89 (+0.01)	-349	19.37	-1	0.06	25	1.39	1802	144.5	145.5	148.0	144.5
2025-07-11	5.28 (+0.03)	0.44 (0.0)	0.88 (0.0)	4	0.16	-3	0.12	5	0.19	2575	145.5	143.5	146.0	142.5
2025-07-10	5.25 (-0.02)	0.44 (-0.01)	0.88 (-0.02)	-146	8.04	-12	0.66	-53	2.92	1816	145.0	147.0	148.0	145.0
2025-07-09	5.27 (-0.07)	0.45 (0.0)	0.9 (-0.02)	-317	11.7	-3	0.11	-54	1.99	2709	146.5	146.5	148.0	145.5
2025-07-08	5.34 (-0.03)	0.45 (0.0)	0.92 (-0.01)	-199	5.82	-3	0.09	-23	0.67	3422	147.0	145.5	147.5	144.0
2025-07-07	5.37 (-0.02)	0.45 (0.0)	0.93 (+0.01)	-275	7.71	0	0.0	26	0.73	3567	146.5	146.0	147.5	141.0
2025-07-04	5.39 (-0.04)	0.45 (0.0)	0.92 (-0.03)	-353	11.28	-2	0.06	-90	2.88	3129	146.0	146.5	147.5	143.0
2025-07-03	5.43 (-0.1)	0.45 (0.0)	0.95 (+0.01)	-1055	22.97	-2	0.04	19	0.41	4593	146.0	148.0	151.0	146.0
2025-07-02	5.53 (-0.02)	0.45 (0.0)	0.94 (-0.07)	-556	18.19	-1	0.03	-191	6.25	3057	145.5	147.0	148.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	5.55 (-0.22)	0.45 (0.0)	1.01 (-0.04)	-1519	29.85	0	0.0	-92	1.81	5089	147.0	147.5	150.0	147.0
2025-06-30	5.77 (-0.64)	0.45 (0.0)	1.05 (-0.09)	-2574	17.38	0	0.0	-266	1.8	14813	147.5	156.0	156.0	147.5
2025-06-27	6.41 (+0.79)	0.45 (0.0)	1.14 (+0.05)	2123	6.98	-10	0.03	137	0.45	30411	156.0	146.0	156.0	146.0
2025-06-26	5.62 (+0.38)	0.45 (-0.01)	1.09 (-0.02)	-326	13.76	-4	0.17	-58	2.45	2369	142.0	143.0	145.5	141.5
2025-06-25	5.24 (+0.1)	0.46 (0.0)	1.11 (-0.05)	405	21.28	-8	0.42	-131	6.88	1903	142.5	143.5	144.0	141.0
2025-06-24	5.14 (+0.11)	0.46 (0.0)	1.16 (-0.02)	422	33.44	1	0.08	-59	4.68	1262	142.0	140.0	142.0	139.5
2025-06-23	5.03 (+0.1)	0.46 (0.0)	1.18 (+0.02)	390	24.5	0	0.0	53	3.33	1592	139.0	137.5	139.0	135.5
2025-06-20	4.93 (+0.08)	0.46 (0.0)	1.16 (+0.01)	-85	5.2	0	0.0	31	1.9	1634	140.5	141.5	142.5	139.0
2025-06-19	4.85 (-0.09)	0.46 (0.0)	1.15 (-0.01)	-223	12.04	-1	0.05	-29	1.57	1852	141.0	145.5	145.5	140.5
2025-06-18	4.94 (-0.09)	0.46 (0.0)	1.16 (-0.03)	-184	11.45	-1	0.06	-55	3.42	1607	145.5	144.5	146.5	144.0
2025-06-17	5.03 (+0.02)	0.46 (-0.02)	1.19 (-0.03)	85	2.8	-62	2.04	-91	3.0	3032	144.0	147.5	150.5	144.0
2025-06-16	5.01 (-0.26)	0.48 (0.0)	1.22 (+0.03)	45	3.42	0	0.0	72	5.48	1315	145.5	145.0	146.5	143.0
2025-06-13	5.27 (-0.37)	0.48 (0.0)	1.19 (+0.01)	-1509	41.74	0	0.0	29	0.8	3615	146.0	147.0	148.5	146.0
2025-06-12	5.64 (-0.51)	0.48 (0.0)	1.18 (+0.02)	-1393	30.49	-1	0.02	46	1.01	4568	150.5	149.5	150.5	147.5
2025-06-11	6.15 (-0.07)	0.48 (0.0)	1.16 (-0.02)	86	1.35	0	0.0	-44	0.69	6360	148.0	143.5	149.0	142.0
2025-06-10	6.22 (-0.43)	0.48 (0.0)	1.18 (+0.08)	-822	12.25	-1	0.01	212	3.16	6709	144.0	150.0	150.5	144.0
2025-06-09	6.65 (-0.43)	0.48 (0.0)	1.1 (+0.08)	-1428	21.08	-1	0.01	211	3.11	6774	147.0	152.0	153.5	144.5
2025-06-06	7.08 (+0.13)	0.48 (0.0)	1.02 (+0.07)	635	9.27	1	0.01	209	3.05	6851	150.0	140.0	151.5	139.0
2025-06-05	6.95 (+0.06)	0.48 (0.0)	0.95 (+0.03)	197	12.21	0	0.0	63	3.9	1614	141.0	139.5	143.0	139.0
2025-06-04	6.89 (0.0)	0.48 (0.0)	0.92 (+0.05)	603	37.13	0	0.0	151	9.3	1624	139.0	135.0	139.5	135.0
2025-06-03	6.89 (+0.02)	0.48 (0.0)	0.87 (+0.01)	-22	1.95	0	0.0	14	1.24	1131	132.5	134.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	6.87 (-0.14)	0.48 (-0.01)	0.86 (-0.03)	-471	22.55	-11	0.53	-73	3.49	2089	132.5	138.0	138.0	131.0
2025-05-29	7.01 (+0.08)	0.49 (0.0)	0.89 (0.0)	232	14.97	-1	0.06	-1	0.06	1550	139.5	139.0	141.0	136.5
2025-05-28	6.93 (+0.11)	0.49 (0.0)	0.89 (-0.02)	323	18.07	-1	0.06	-41	2.29	1787	136.5	139.5	141.0	136.0
2025-05-27	6.82 (-0.04)	0.49 (0.0)	0.91 (-0.01)	-71	2.83	-1	0.04	-43	1.72	2505	138.0	141.0	141.5	136.5
2025-05-26	6.86 (-0.24)	0.49 (0.0)	0.92 (-0.01)	-676	48.05	-1	0.07	-20	1.42	1407	141.0	144.0	144.5	141.0
2025-05-23	7.1 (-0.02)	0.49 (0.0)	0.93 (+0.01)	-101	4.53	-2	0.09	13	0.58	2230	145.0	144.5	146.0	142.0
2025-05-22	7.12 (-0.36)	0.49 (0.0)	0.92 (-0.01)	-857	32.97	-1	0.04	-16	0.62	2599	143.5	142.5	144.0	141.0
2025-05-21	7.48 (+0.1)	0.49 (0.0)	0.93 (+0.01)	372	4.73	0	0.0	28	0.36	7868	145.0	137.5	148.5	137.5
2025-05-20	7.38 (+0.05)	0.49 (-0.03)	0.92 (0.0)	150	15.51	-95	9.82	1	0.1	967	137.5	139.0	141.0	136.5
2025-05-19	7.33 (+0.05)	0.52 (-0.01)	0.92 (-0.03)	112	5.82	-22	1.14	-94	4.88	1925	137.0	143.0	143.0	137.0
2025-05-16	7.28 (-0.05)	0.53 (0.0)	0.95 (0.0)	-67	7.2	2	0.21	1	0.11	931	143.5	143.0	144.5	142.0
2025-05-15	7.33 (-0.22)	0.53 (0.0)	0.95 (-0.02)	-414	33.2	2	0.16	-39	3.13	1247	142.5	145.0	145.0	142.5
2025-05-14	7.55 (+0.05)	0.53 (0.0)	0.97 (+0.05)	121	4.26	0	0.0	129	4.54	2843	145.0	142.0	147.5	141.5
2025-05-13	7.5 (+0.08)	0.53 (0.0)	0.92 (0.0)	240	7.02	-1	0.03	-5	0.15	3417	139.5	146.0	146.5	139.0
2025-05-12	7.42 (+0.17)	0.53 (0.0)	0.92 (+0.05)	505	19.36	0	0.0	154	5.9	2608	139.0	139.5	142.0	137.5
2025-05-09	7.25 (+0.04)	0.53 (0.0)	0.87 (+0.02)	116	9.35	-1	0.08	46	3.71	1241	137.0	138.0	138.5	135.5
2025-05-08	7.21 (+0.1)	0.53 (0.0)	0.85 (+0.01)	271	28.65	2	0.21	19	2.01	946	137.5	136.0	137.5	135.5
2025-05-07	7.11 (-0.1)	0.53 (0.0)	0.84 (-0.02)	-247	12.16	3	0.15	-39	1.92	2032	135.0	137.0	141.0	135.0
2025-05-06	7.21 (-0.03)	0.53 (0.0)	0.86 (+0.01)	-34	2.02	-3	0.18	20	1.19	1681	137.0	131.5	138.0	131.0
2025-05-05	7.24 (+0.02)	0.53 (0.0)	0.85 (-0.04)	36	1.63	0	0.0	-125	5.66	2210	134.0	137.0	137.0	129.5
2025-05-02	7.22 (+0.03)	0.53 (0.0)	0.89 (-0.01)	116	8.43	0	0.0	-10	0.73	1376	136.0	136.5	138.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	7.19 (0.0)	0.53 (0.0)	0.9 (-0.02)	-12	0.86	-1	0.07	-49	3.53	1390	133.5	137.5	137.5	133.5
2025-04-29	7.19 (+0.13)	0.53 (0.0)	0.92 (+0.05)	287	16.82	-1	0.06	129	7.56	1706	136.5	134.5	136.5	132.0
2025-04-28	7.06 (-0.09)	0.53 (0.0)	0.87 (-0.01)	-242	15.48	0	0.0	-32	2.05	1563	133.0	133.5	135.5	132.5
2025-04-25	7.15 (+0.26)	0.53 (-0.01)	0.88 (-0.01)	842	30.46	-13	0.47	-12	0.43	2764	133.0	133.0	135.0	131.0
2025-04-24	6.89 (-0.02)	0.54 (0.0)	0.89 (-0.02)	-54	2.59	-7	0.34	-60	2.87	2087	128.0	130.5	132.0	127.5
2025-04-23	6.91 (+0.04)	0.54 (0.0)	0.91 (-0.01)	423	16.55	2	0.08	-23	0.9	2556	128.0	125.0	130.0	124.5
2025-04-22	6.87 (+0.23)	0.54 (+0.54)	0.92 (0.0)	610	31.46	0	0.0	-25	1.29	1939	121.0	118.5	124.0	118.5
2025-04-21	6.64 (+0.16)	0.0 (0.0)	0.92 (-0.08)	443	22.52	0	0.0	-204	10.37	1967	121.5	128.0	128.0	121.5
2025-04-18	6.48 (+0.03)	0.0 (0.0)	1.0 (-0.03)	211	12.31	0	0.0	-90	5.25	1714	128.0	130.5	131.0	127.0
2025-04-17	6.45 (+0.05)	0.0 (0.0)	1.03 (-0.01)	186	11.03	-1	0.06	-27	1.6	1686	129.5	129.0	130.0	126.0
2025-04-16	6.4 (+0.03)	0.0 (0.0)	1.04 (-0.06)	44	1.65	-1	0.04	-168	6.3	2666	130.0	134.5	134.5	129.0
2025-04-15	6.37 (+0.11)	0.0 (0.0)	1.1 (+0.03)	149	3.75	10	0.25	89	2.24	3975	135.5	132.0	136.5	129.5
2025-04-14	6.26 (-0.14)	0.0 (0.0)	1.07 (+0.01)	-441	10.01	-37	0.84	26	0.59	4407	128.5	132.5	135.5	126.5
2025-04-11	6.4 (+0.13)	0.0 (0.0)	1.06 (+0.02)	431	8.07	-35	0.66	58	1.09	5338	127.5	117.0	128.5	111.0
2025-04-10	6.27 (-0.03)	0.0 (0.0)	1.04 (0.0)	-44	2.08	-74	3.5	-5	0.24	2117	123.0	123.0	123.0	121.0
2025-04-09	6.3 (+0.05)	0.0 (0.0)	1.04 (0.0)	158	11.72	0	0.0	-1	0.07	1348	112.0	112.0	112.0	112.0
2025-04-08	6.25 (-0.09)	0.0 (0.0)	1.04 (-0.01)	-54	7.31	0	0.0	-11	1.49	739	124.0	124.0	124.0	124.0
2025-04-07	6.34 (-0.01)	0.0 (0.0)	1.05 (0.0)	15	11.45	0	0.0	0	0.0	131	137.5	137.5	137.5	137.5
2025-04-02	6.35 (+0.05)	0.0 (0.0)	1.05 (0.0)	478	19.88	0	0.0	-10	0.42	2404	152.5	147.5	152.5	147.5
2025-04-01	6.3 (+0.6)	0.0 (0.0)	1.05 (+0.01)	1475	38.39	-294	7.65	28	0.73	3842	149.0	147.0	149.0	145.5
2025-03-31	5.7 (+0.84)	0.0 (0.0)	1.04 (-0.02)	2277	43.55	-93	1.78	-49	0.94	5229	142.5	147.0	151.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.86 (+0.62)	0.0 (0.0)	1.06 (-0.02)	1744	51.11	-421	12.34	-53	1.55	3412	154.5	160.0	161.0	154.0
2025-03-27	4.24 (+0.1)	0.0 (0.0)	1.08 (0.0)	242	13.48	2	0.11	-9	0.5	1795	161.5	165.5	165.5	161.5
2025-03-26	4.14 (+0.06)	0.0 (0.0)	1.08 (-0.01)	212	28.27	0	0.0	-20	2.67	750	167.0	167.0	169.0	166.5
2025-03-25	4.08 (+0.06)	0.0 (0.0)	1.09 (+0.01)	257	26.63	0	0.0	28	2.9	965	166.5	168.0	169.0	165.5
2025-03-24	4.02 (-0.11)	0.0 (0.0)	1.08 (0.0)	52	4.13	0	0.0	-9	0.71	1260	165.0	170.0	171.0	165.0
2025-03-21	4.13 (-0.04)	0.0 (0.0)	1.08 (-0.01)	-50	8.03	1	0.16	-15	2.41	623	168.5	171.5	172.5	168.0
2025-03-20	4.17 (-0.07)	0.0 (0.0)	1.09 (+0.01)	586	46.92	1	0.08	27	2.16	1249	171.5	169.0	172.0	168.5
2025-03-19	4.24 (-0.24)	0.0 (0.0)	1.08 (+0.19)	-1597	46.61	1	0.03	496	14.48	3426	167.0	171.0	171.5	166.0
2025-03-18	4.48 (+0.06)	0.0 (0.0)	0.89 (+0.02)	288	22.93	2	0.16	66	5.25	1256	172.0	172.0	174.0	170.5
2025-03-17	4.42 (+0.04)	0.0 (0.0)	0.87 (0.0)	58	4.83	-4	0.33	13	1.08	1201	170.0	173.0	174.5	170.0
2025-03-14	4.38 (+0.08)	0.0 (-0.01)	0.87 (+0.02)	181	5.27	-42	1.22	39	1.14	3433	171.5	172.0	173.0	165.5
2025-03-13	4.3 (-0.05)	0.01 (0.0)	0.85 (-0.01)	-158	10.08	1	0.06	-10	0.64	1568	172.0	176.0	177.5	172.0
2025-03-12	4.35 (-0.04)	0.01 (0.0)	0.86 (0.0)	-228	17.84	0	0.0	-6	0.47	1278	174.5	175.5	177.0	174.0
2025-03-11	4.39 (-0.02)	0.01 (0.0)	0.86 (-0.01)	94	4.01	4	0.17	-45	1.92	2346	174.0	174.0	175.0	170.5
2025-03-10	4.41 (+0.08)	0.01 (+0.01)	0.87 (-0.01)	211	14.25	2	0.14	-1	0.07	1481	179.5	177.5	180.0	174.5
2025-03-07	4.33 (+0.02)	0.0 (0.0)	0.88 (-0.01)	56	4.26	1	0.08	-37	2.81	1315	177.5	178.0	180.5	177.5
2025-03-06	4.31 (+0.01)	0.0 (-0.01)	0.89 (-0.02)	17	1.11	-25	1.63	-56	3.64	1537	179.5	181.5	182.5	179.0
2025-03-05	4.3 (-0.1)	0.01 (+0.01)	0.91 (-0.02)	-193	8.56	28	1.24	-67	2.97	2254	181.0	179.5	182.5	178.0
2025-03-04	4.4 (-0.07)	0.0 (-0.12)	0.93 (0.0)	-104	3.35	-329	10.59	10	0.32	3106	179.0	172.5	179.0	171.0
2025-03-03	4.47 (+0.07)	0.12 (-0.12)	0.93 (-0.06)	220	8.78	-322	12.84	-168	6.7	2507	175.5	175.0	177.5	174.0
2025-02-27	4.4 (-0.14)	0.24 (-0.03)	0.99 (-0.07)	-319	8.48	-73	1.94	-183	4.87	3761	180.0	183.0	185.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	4.54 (-0.26)	0.27 (0.0)	1.06 (0.0)	-508	28.32	0	0.0	6	0.33	1794	182.0	181.5	184.0	181.0
2025-02-25	4.8 (-0.28)	0.27 (-0.04)	1.06 (-0.13)	-760	16.86	-112	2.49	-360	7.99	4507	181.5	183.0	183.5	180.0
2025-02-24	5.08 (-0.14)	0.31 (-0.09)	1.19 (-0.22)	-442	9.05	-233	4.77	-594	12.16	4884	186.0	186.5	188.5	184.5
2025-02-21	5.22 (+0.23)	0.4 (-0.1)	1.41 (+0.03)	643	11.64	-279	5.05	78	1.41	5524	189.0	186.0	189.0	184.0
2025-02-20	4.99 (-0.27)	0.5 (-0.17)	1.38 (-0.01)	-853	9.55	-462	5.17	-40	0.45	8930	185.5	187.5	189.5	184.0
2025-02-19	5.26 (-1.68)	0.67 (-0.45)	1.39 (-0.03)	-5285	16.87	-1223	3.9	-59	0.19	31325	186.5	188.0	192.5	183.0
2025-02-18	6.94 (-0.3)	1.12 (0.0)	1.42 (-0.1)	-856	8.11	-9	0.09	-270	2.56	10549	202.5	201.0	207.0	198.5
2025-02-17	7.24 (+0.17)	1.12 (0.0)	1.52 (+0.04)	701	4.6	-1	0.01	99	0.65	15229	201.5	187.0	204.5	187.0
2025-02-14	7.07 (-0.3)	1.12 (0.0)	1.48 (-0.21)	-432	6.75	2	0.03	-582	9.09	6402	186.0	188.0	190.5	186.0
2025-02-13	7.37 (+0.16)	1.12 (-0.05)	1.69 (+0.14)	794	8.75	-137	1.51	380	4.19	9072	188.5	180.5	189.0	180.0
2025-02-12	7.21 (-0.27)	1.17 (+0.01)	1.55 (+0.09)	-403	6.0	27	0.4	262	3.9	6719	180.0	178.0	184.0	177.5
2025-02-11	7.48 (-0.15)	1.16 (-1.7)	1.46 (-0.1)	-219	1.51	-4594	31.76	-281	1.94	14465	177.5	182.0	185.5	172.0
2025-02-10	7.63 (-0.08)	2.86 (-0.19)	1.56 (+0.16)	-108	3.13	-529	15.32	424	12.28	3452	182.0	183.5	184.5	179.5
2025-02-07	7.71 (+0.38)	3.05 (-0.53)	1.4 (+0.04)	509	6.73	-1435	18.97	110	1.45	7565	183.5	185.0	186.5	181.0
2025-02-06	7.33 (-0.49)	3.58 (-0.5)	1.36 (0.0)	-1885	21.78	-1353	15.64	17	0.2	8653	184.5	187.0	192.5	184.0
2025-02-05	7.82 (-0.56)	4.08 (-0.52)	1.36 (0.0)	-2039	28.09	-1406	19.37	-15	0.21	7259	185.0	187.0	189.0	185.0
2025-02-04	8.38 (-0.13)	4.6 (-0.25)	1.36 (-0.04)	-696	14.67	-691	14.56	-85	1.79	4745	185.5	190.5	192.0	183.5
2025-02-03	8.51 (-0.64)	4.85 (-0.61)	1.4 (-0.07)	-3209	33.06	-1641	16.91	-199	2.05	9706	189.0	189.5	196.0	189.0
2025-01-22	9.15 (+0.24)	5.46 (+0.37)	1.47 (+0.04)	625	7.28	-767	8.93	91	1.06	8587	210.0	211.5	212.5	204.5
2025-01-21	8.91 (-0.38)	5.09 (-0.19)	1.43 (-0.25)	-820	10.3	-508	6.38	-669	8.4	7964	210.0	214.0	216.5	208.0
2025-01-20	9.29 (-0.09)	5.28 (-0.45)	1.68 (+0.02)	-396	3.08	-1198	9.31	60	0.47	12862	214.0	220.0	221.5	212.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	9.38 (-0.14)	5.73 (-1.02)	1.66 (+0.16)	-145	0.48	-2779	9.19	419	1.39	30228	220.5	232.5	236.5	218.5
2025-01-16	9.52 (+1.7)	6.75 (+0.12)	1.5 (+0.26)	4564	20.28	321	1.43	707	3.14	22503	232.5	217.5	232.5	214.5
2025-01-15	7.82 (-0.44)	6.63 (-0.3)	1.24 (+0.17)	-1017	6.27	-807	4.98	479	2.95	16221	211.5	210.0	223.0	210.0
2025-01-14	8.26 (-0.08)	6.93 (+0.1)	1.07 (+0.01)	-241	5.42	270	6.07	29	0.65	4450	210.0	206.5	213.0	206.5
2025-01-13	8.34 (-0.41)	6.83 (+0.17)	1.06 (-0.09)	-1074	10.3	436	4.18	-244	2.34	10426	206.5	215.0	216.5	201.5
2025-01-10	8.75 (+0.75)	6.66 (+0.38)	1.15 (+0.04)	2247	19.49	1055	9.15	112	0.97	11527	216.0	204.0	219.0	202.5
2025-01-09	8.0 (-0.29)	6.28 (+0.24)	1.11 (-0.06)	-972	12.77	634	8.33	-184	2.42	7612	202.0	209.5	212.0	202.0
2025-01-08	8.29 (+0.27)	6.04 (-0.01)	1.17 (-0.06)	831	31.92	-5	0.19	-160	6.15	2603	207.0	204.0	207.0	203.0
2025-01-07	8.02 (+0.45)	6.05 (+0.01)	1.23 (-0.02)	1194	22.12	1	0.02	-52	0.96	5397	206.0	202.0	207.0	202.0
2025-01-06	7.57 (+0.28)	6.04 (0.0)	1.25 (+0.08)	774	22.08	-1	0.03	235	6.7	3506	202.5	195.5	203.0	195.0
2025-01-03	7.29 (-0.02)	6.04 (0.0)	1.17 (+0.02)	21	1.41	-1	0.07	35	2.36	1485	193.5	193.5	195.0	191.0
2025-01-02	7.31 (-0.22)	6.04 (0.0)	1.15 (-0.06)	-564	26.53	7	0.33	-158	7.43	2126	192.0	198.0	198.0	192.0
2024-12-31	7.53 (+0.01)	6.04 (-0.01)	1.21 (-0.01)	170	11.18	-10	0.66	-22	1.45	1521	198.0	194.5	198.0	191.5
2024-12-30	7.52 (+0.05)	6.05 (-0.81)	1.22 (-0.01)	221	4.75	-2196	47.2	-35	0.75	4653	194.5	202.0	204.0	194.0
2024-12-27	7.47 (-0.02)	6.86 (0.0)	1.23 (-0.1)	191	15.92	-15	1.25	-258	21.5	1200	201.0	204.0	205.5	201.0
2024-12-26	7.49 (+0.07)	6.86 (0.0)	1.33 (+0.01)	190	15.54	-3	0.25	5	0.41	1223	203.0	205.0	205.0	202.0
2024-12-25	7.42 (+0.12)	6.86 (0.0)	1.32 (-0.04)	441	27.12	-1	0.06	-107	6.58	1626	203.5	204.5	206.5	202.0
2024-12-24	7.3 (-0.43)	6.86 (0.0)	1.36 (+0.08)	-1285	20.49	-1	0.02	216	3.44	6270	203.0	212.5	214.5	203.0
2024-12-23	7.73 (+0.12)	6.86 (0.0)	1.28 (+0.03)	379	18.41	0	0.0	92	4.47	2059	207.5	207.5	209.0	205.0
2024-12-20	7.61 (+0.16)	6.86 (0.0)	1.25 (-0.07)	525	10.11	-1	0.02	-191	3.68	5191	204.0	208.5	213.0	204.0
2024-12-19	7.45 (+0.06)	6.86 (-0.01)	1.32 (+0.05)	200	6.11	-4	0.12	130	3.97	3275	208.5	200.5	209.0	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	7.39 (+0.05)	6.87 (+0.01)	1.27 (-0.02)	245	9.05	5	0.18	-35	1.29	2708	206.0	203.5	207.0	199.5
2024-12-17	7.34 (+0.17)	6.86 (0.0)	1.29 (-0.02)	536	17.87	6	0.2	-54	1.8	2999	204.0	203.0	207.0	201.5
2024-12-16	7.17 (+0.15)	6.86 (+0.06)	1.31 (-0.03)	454	8.41	154	2.85	-106	1.96	5398	200.0	202.0	209.0	200.0
2024-12-13	7.02 (+0.06)	6.8 (+0.01)	1.34 (-0.03)	46	2.25	13	0.64	-75	3.67	2042	199.0	200.0	202.0	198.0
2024-12-12	6.96 (-0.11)	6.79 (+0.01)	1.37 (-0.1)	-610	7.35	44	0.53	-265	3.19	8300	200.5	209.5	211.0	200.5
2024-12-11	7.07 (+0.11)	6.78 (0.0)	1.47 (+0.04)	268	13.68	2	0.1	113	5.77	1959	202.5	195.5	203.0	195.5
2024-12-10	6.96 (+0.06)	6.78 (0.0)	1.43 (-0.01)	119	8.57	-2	0.14	-34	2.45	1388	200.0	203.0	204.5	199.5
2024-12-09	6.9 (-0.22)	6.78 (0.0)	1.44 (+0.04)	-892	19.76	-2	0.04	103	2.28	4514	204.0	206.5	211.5	203.0
2024-12-06	7.12 (+0.02)	6.78 (-0.01)	1.4 (+0.02)	60	2.74	-19	0.87	61	2.79	2189	203.0	205.0	206.5	200.5
2024-12-05	7.1 (-0.26)	6.79 (-0.01)	1.38 (-0.08)	-767	12.84	-17	0.28	-215	3.6	5973	205.0	206.5	208.0	202.5
2024-12-04	7.36 (-0.04)	6.8 (0.0)	1.46 (+0.21)	-90	2.02	-12	0.27	567	12.7	4464	204.5	196.0	204.5	195.5
2024-12-03	7.4 (-0.27)	6.8 (-0.05)	1.25 (+0.28)	-783	15.56	-130	2.58	775	15.4	5032	195.5	197.5	200.0	194.0
2024-12-02	7.67 (-0.11)	6.85 (+0.06)	0.97 (-0.03)	-288	11.0	150	5.73	-80	3.05	2619	192.5	192.5	194.5	191.0
2024-11-29	7.78 (+0.07)	6.79 (0.0)	1.0 (+0.02)	196	4.18	-1	0.02	47	1.0	4684	191.0	182.5	193.5	181.0
2024-11-28	7.71 (+0.63)	6.79 (-0.11)	0.98 (-0.03)	1784	24.78	-283	3.93	-96	1.33	7200	185.0	190.0	190.0	180.5
2024-11-27	7.08 (-0.03)	6.9 (0.0)	1.01 (-0.02)	-197	7.08	-15	0.54	-53	1.9	2784	190.0	194.0	195.0	189.5
2024-11-26	7.11 (-0.16)	6.9 (0.0)	1.03 (+0.02)	-317	11.94	0	0.0	71	2.68	2654	193.0	198.0	198.0	193.0
2024-11-25	7.27 (-1.01)	6.9 (-0.02)	1.01 (0.0)	-2935	41.0	-36	0.5	-9	0.13	7158	196.5	207.0	207.0	196.0
2024-11-22	8.28 (+0.23)	6.92 (0.0)	1.01 (-0.04)	613	7.85	-25	0.32	-103	1.32	7809	201.5	197.0	206.0	196.5
2024-11-21	8.05 (+0.1)	6.92 (-0.22)	1.05 (+0.03)	185	4.48	-579	14.02	64	1.55	4131	194.0	190.5	198.0	190.0
2024-11-20	7.95 (-0.06)	7.14 (-0.04)	1.02 (-0.29)	-422	5.37	-104	1.32	-764	9.73	7854	192.5	199.0	201.5	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	8.01 (+0.28)	7.18 (-0.03)	1.31 (+0.01)	694	9.95	-85	1.22	27	0.39	6975	198.5	190.0	201.5	187.0
2024-11-18	7.73 (-0.17)	7.21 (-0.42)	1.3 (-0.14)	-850	7.34	-1140	9.85	-381	3.29	11578	190.0	207.0	207.0	188.5
2024-11-15	7.9 (-0.29)	7.63 (0.0)	1.44 (0.0)	-698	22.0	-7	0.22	-26	0.82	3173	208.5	212.5	215.5	208.0
2024-11-14	8.19 (-0.19)	7.63 (0.0)	1.44 (+0.03)	-606	23.79	5	0.2	94	3.69	2547	211.0	211.5	213.5	210.5
2024-11-13	8.38 (-0.2)	7.63 (0.0)	1.41 (-0.25)	-393	11.47	4	0.12	-680	19.85	3425	211.5	213.5	216.5	211.0
2024-11-12	8.58 (-0.15)	7.63 (0.0)	1.66 (-0.31)	-294	4.49	5	0.08	-849	12.95	6555	215.0	224.5	225.0	215.0
2024-11-11	8.73 (-0.22)	7.63 (0.0)	1.97 (-0.01)	-772	12.08	2	0.03	-20	0.31	6390	228.0	230.0	233.0	226.0
2024-11-08	8.95 (-0.23)	7.63 (+0.1)	1.98 (+0.23)	-1589	6.25	242	0.95	631	2.48	25437	229.5	231.0	242.5	228.0
2024-11-07	9.18 (+0.6)	7.53 (+0.09)	1.75 (+0.15)	1702	16.71	257	2.52	416	4.09	10183	229.0	213.0	231.0	212.0
2024-11-06	8.58 (-0.08)	7.44 (0.0)	1.6 (+0.03)	-190	5.99	-1	0.03	70	2.21	3174	210.5	217.5	219.0	210.5
2024-11-05	8.66 (-0.18)	7.44 (0.0)	1.57 (-0.01)	-610	12.02	2	0.04	-29	0.57	5075	215.5	212.5	221.5	212.5
2024-11-04	8.84 (-0.22)	7.44 (-0.01)	1.58 (-0.01)	33	2.02	-11	0.67	-34	2.08	1634	211.5	209.5	213.0	207.0
2024-11-01	9.06 (-0.06)	7.45 (0.0)	1.59 (-0.02)	-175	5.05	-6	0.17	-59	1.7	3465	209.5	205.0	209.5	205.0
2024-10-30	9.12 (-0.03)	7.45 (0.0)	1.61 (-0.01)	6	0.17	-2	0.06	-1	0.03	3617	213.5	208.5	216.0	207.0
2024-10-29	9.15 (+0.01)	7.45 (-0.02)	1.62 (-0.05)	22	0.78	-63	2.23	-159	5.62	2830	208.5	210.5	212.0	206.5
2024-10-28	9.14 (+0.22)	7.47 (-0.01)	1.67 (+0.01)	531	13.82	-15	0.39	49	1.28	3841	209.5	218.5	218.5	208.0
2024-10-25	8.92 (-0.07)	7.48 (+0.03)	1.66 (-0.01)	-64	3.49	90	4.9	-43	2.34	1835	216.0	216.0	217.0	213.0
2024-10-24	8.99 (+0.34)	7.45 (0.0)	1.67 (-0.1)	604	11.98	-24	0.48	-281	5.57	5043	214.5	224.0	225.0	213.0
2024-10-23	8.65 (-0.03)	7.45 (-0.01)	1.77 (0.0)	-115	4.86	-35	1.48	5	0.21	2364	224.0	227.0	229.5	224.0
2024-10-22	8.68 (-0.19)	7.46 (-0.01)	1.77 (+0.01)	-309	10.99	-5	0.18	38	1.35	2812	227.0	229.5	232.0	227.0
2024-10-21	8.87 (+0.29)	7.47 (-0.85)	1.76 (+0.06)	851	16.58	-60	1.17	151	2.94	5133	230.5	229.0	235.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.58 (-1.0)	8.32 (-0.36)	1.7 (-0.08)	-3147	18.51	-970	5.71	-196	1.15	17001	226.5	242.0	246.0	226.5
2024-10-17	9.58 (+0.02)	8.68 (0.0)	1.78 (+0.32)	43	0.43	-3	0.03	848	8.44	10049	234.5	225.0	237.5	221.5
2024-10-16	9.56 (+0.21)	8.68 (0.0)	1.46 (-0.07)	502	15.95	0	0.0	-190	6.04	3148	223.5	222.5	225.5	221.5
2024-10-15	9.35 (+0.08)	8.68 (-0.1)	1.53 (+0.01)	81	1.7	-257	5.4	39	0.82	4760	225.5	226.0	228.0	224.0
2024-10-14	9.27 (+0.32)	8.78 (-0.1)	1.52 (+0.14)	575	12.02	-285	5.96	375	7.84	4782	225.5	224.0	227.5	220.5
2024-10-11	8.95 (+0.2)	8.88 (+0.09)	1.38 (+0.21)	499	9.79	227	4.46	576	11.31	5095	224.0	223.0	226.0	219.5
2024-10-09	8.75 (-0.39)	8.79 (-0.04)	1.17 (-0.12)	-1030	12.07	-97	1.14	-331	3.88	8536	224.0	228.5	230.0	221.5
2024-10-08	9.14 (+0.06)	8.83 (+0.03)	1.29 (+0.48)	-137	1.91	98	1.37	1311	18.27	7177	226.0	219.5	226.0	217.0
2024-10-07	9.08 (-0.49)	8.8 (-0.16)	0.81 (-0.07)	-1441	11.96	-432	3.59	-192	1.59	12050	222.0	221.5	223.5	215.5
2024-10-04	9.57 (-0.93)	8.96 (-0.19)	0.88 (+0.25)	-2414	17.69	-539	3.95	674	4.94	13645	218.0	212.0	221.5	204.5
2024-10-01	10.5 (-0.03)	9.15 (-0.23)	0.63 (+0.04)	41	0.82	-609	12.13	115	2.29	5020	208.0	207.5	210.0	204.0
2024-09-30	10.53 (+0.58)	9.38 (-0.45)	0.59 (0.0)	1509	24.49	-1230	19.96	-4	0.06	6162	205.5	206.5	210.0	204.5
2024-09-27	9.95 (-0.29)	9.83 (-0.08)	0.59 (-0.01)	-742	13.35	-215	3.87	-26	0.47	5557	211.5	214.5	218.0	211.5
2024-09-26	10.24 (-0.25)	9.91 (-0.01)	0.6 (-0.05)	-520	9.54	-45	0.83	-147	2.7	5450	213.0	218.0	220.5	213.0
2024-09-25	10.49 (+0.24)	9.92 (-0.12)	0.65 (+0.02)	661	5.26	-284	2.26	65	0.52	12575	215.0	215.5	220.5	212.5
2024-09-24	10.25 (+0.61)	10.04 (-1.09)	0.63 (-0.14)	1900	9.88	-2999	15.6	-373	1.94	19229	210.0	226.0	229.0	208.0
2024-09-23	9.64 (-0.12)	11.13 (-0.99)	0.77 (+0.09)	-333	3.02	-2672	24.23	246	2.23	11028	227.5	238.0	238.5	225.5
2024-09-20	9.76 (-0.53)	12.12 (-0.01)	0.68 (-0.03)	-1400	11.56	-5	0.04	-93	0.77	12109	237.0	240.0	249.0	235.5
2024-09-19	10.29 (-0.19)	12.13 (0.0)	0.71 (-0.2)	-529	10.9	-4	0.08	-546	11.25	4854	234.5	234.0	238.5	233.0
2024-09-18	10.48 (+0.31)	12.13 (-0.07)	0.91 (-0.19)	739	10.36	-214	3.0	-512	7.18	7135	233.0	235.5	240.5	230.0
2024-09-16	10.17 (-0.19)	12.2 (-0.18)	1.1 (-0.07)	-739	10.31	-484	6.75	-180	2.51	7167	239.0	243.0	243.5	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	10.36 (-0.21)	12.38 (+0.42)	1.17 (+0.03)	-641	4.5	1143	8.02	73	0.51	14257	241.0	241.0	250.0	240.5
2024-09-12	10.57 (-0.65)	11.96 (+0.13)	1.14 (+0.15)	-1881	14.17	359	2.7	396	2.98	13275	241.0	237.5	249.5	235.0
2024-09-11	11.22 (-0.17)	11.83 (+0.05)	0.99 (+0.01)	4	0.08	110	2.14	26	0.51	5130	228.0	228.0	230.0	224.5
2024-09-10	11.39 (+0.05)	11.78 (0.0)	0.98 (-0.06)	302	5.17	1	0.02	-162	2.77	5840	227.5	236.0	236.5	225.0
2024-09-09	11.34 (-0.58)	11.78 (-0.01)	1.04 (+0.25)	-1302	16.28	2	0.03	696	8.7	8000	232.5	226.0	234.0	225.0
2024-09-06	11.92 (+0.22)	11.79 (+0.01)	0.79 (+0.03)	663	5.25	1	0.01	81	0.64	12627	229.5	234.5	241.5	227.5
2024-09-05	11.7 (+0.13)	11.78 (-0.15)	0.76 (-0.08)	413	1.98	-397	1.9	-226	1.08	20850	233.0	251.5	254.5	231.5
2024-09-04	11.57 (+0.07)	11.93 (0.0)	0.84 (-0.09)	402	3.85	6	0.06	-229	2.19	10444	247.0	238.0	252.0	232.0
2024-09-03	11.5 (+0.44)	11.93 (0.0)	0.93 (-0.23)	1306	17.36	0	0.0	-630	8.37	7523	252.5	262.5	263.5	251.0
2024-09-02	11.06 (+0.65)	11.93 (-0.22)	1.16 (-0.14)	1641	21.09	-600	7.71	-401	5.15	7782	260.0	268.5	272.0	259.0
2024-08-30	10.41 (-0.68)	12.15 (-0.07)	1.3 (-0.03)	-1862	13.71	-180	1.33	-56	0.41	13578	266.0	282.0	283.0	266.0
2024-08-29	11.09 (-0.05)	12.22 (+0.05)	1.33 (+0.08)	96	0.8	123	1.02	217	1.81	12004	279.0	265.5	281.5	265.0
2024-08-28	11.14 (+0.02)	12.17 (+0.03)	1.25 (-0.03)	11	0.06	71	0.41	-89	0.51	17483	276.0	271.0	280.5	267.5
2024-08-27	11.12 (+0.3)	12.14 (+0.13)	1.28 (+0.16)	986	4.73	385	1.85	435	2.09	20853	270.5	253.5	275.0	250.5
2024-08-26	10.82 (-0.39)	12.01 (-0.04)	1.12 (-0.04)	-810	6.03	-125	0.93	-103	0.77	13432	253.5	264.0	266.5	252.0
2024-08-23	11.21 (-0.03)	12.05 (-0.14)	1.16 (-0.02)	351	2.19	-382	2.38	-68	0.42	16038	260.0	252.0	261.5	247.0
2024-08-22	11.24 (+0.63)	12.19 (-0.33)	1.18 (-0.16)	1758	7.6	-882	3.81	-434	1.88	23127	258.0	270.0	271.0	244.5
2024-08-21	10.61 (+0.27)	12.52 (+0.01)	1.34 (-0.11)	928	5.4	27	0.16	-288	1.68	17187	267.0	265.0	275.0	265.0
2024-08-20	10.34 (-0.01)	12.51 (+0.78)	1.45 (+0.09)	-84	0.32	2124	7.97	228	0.86	26634	268.0	259.0	277.5	254.5
2024-08-19	10.35 (-0.15)	11.73 (+0.15)	1.36 (+0.03)	-585	1.96	380	1.27	90	0.3	29917	253.0	256.0	261.5	249.0
2024-08-16	10.5 (+1.2)	11.58 (+0.38)	1.33 (-0.1)	3048	10.21	1036	3.47	-270	0.9	29852	250.5	238.0	250.5	236.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	9.3 (-1.06)	11.2 (-0.03)	1.43 (+0.22)	-2316	10.51	-81	0.37	598	2.71	22046	228.0	220.0	230.5	219.0
2024-08-14	10.36 (+0.55)	11.23 (+0.28)	1.21 (-0.01)	1651	8.22	774	3.85	-19	0.09	20084	216.5	210.5	223.0	209.0
2024-08-13	9.81 (+0.68)	10.95 (-0.48)	1.22 (-0.09)	2268	20.83	-1286	11.81	-251	2.31	10887	206.5	206.5	210.0	199.5
2024-08-12	9.13 (+0.06)	11.43 (-0.77)	1.31 (+0.02)	242	1.93	-2124	16.92	57	0.45	12554	205.0	212.5	216.5	204.0
2024-08-09	9.07 (+0.15)	12.2 (-0.57)	1.29 (+0.02)	426	2.18	-1565	8.0	44	0.23	19553	208.0	217.5	221.0	207.0
2024-08-08	8.92 (-0.06)	12.77 (0.0)	1.27 (-0.14)	-227	1.66	13	0.09	-373	2.72	13713	206.0	206.5	213.5	203.0
2024-08-07	8.98 (-0.29)	12.77 (+0.08)	1.41 (+0.06)	-741	5.98	229	1.85	158	1.28	12388	209.5	193.0	209.5	193.0
2024-08-06	9.27 (+0.18)	12.69 (-0.56)	1.35 (0.0)	562	2.53	-1501	6.75	3	0.01	22232	190.5	211.5	212.0	182.5
2024-08-05	9.09 (+0.01)	13.25 (+0.06)	1.35 (-0.02)	20	0.6	138	4.16	-68	2.05	3318	202.5	202.5	208.0	202.5
2024-08-02	9.08 (+0.01)	13.19 (+0.04)	1.37 (-0.18)	104	0.63	109	0.66	-481	2.89	16623	225.0	242.5	247.5	225.0
2024-08-01	9.07 (-0.24)	13.15 (+0.52)	1.55 (-0.1)	-838	3.67	1411	6.18	-272	1.19	22814	250.0	242.0	257.0	238.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.61 (-0.31)	0.38 (+0.05)	0.81 (-0.05)	-940	7.25	137	1.06	-136	1.05	12960	148.0	150.0	151.0	146.0
2025-07-25	4.92 (-0.3)	0.33 (-0.11)	0.86 (-0.08)	-828	9.47	-3	0.03	-212	2.42	8747	144.0	148.0	148.5	141.5
2025-07-18	5.22 (-0.06)	0.44 (0.0)	0.94 (+0.06)	-375	1.71	-10	0.05	168	0.76	21971	148.0	145.5	154.5	144.5
2025-07-11	5.28 (-0.11)	0.44 (-0.01)	0.88 (-0.04)	-933	6.62	-21	0.15	-99	0.7	14089	145.5	146.0	148.0	141.0
2025-07-04	5.39 (-1.02)	0.45 (0.0)	0.92 (-0.22)	-6057	19.74	-5	0.02	-620	2.02	30681	146.0	156.0	156.0	143.0
2025-06-27	6.41 (+1.48)	0.45 (-0.01)	1.14 (-0.02)	3014	8.03	-21	0.06	-58	0.15	37537	156.0	137.5	156.0	135.5
2025-06-20	4.93 (-0.34)	0.46 (-0.02)	1.16 (-0.03)	-362	3.83	-64	0.68	-72	0.76	9440	140.5	145.0	150.5	139.0
2025-06-13	5.27 (-1.81)	0.48 (0.0)	1.19 (+0.17)	-5066	18.08	-3	0.01	454	1.62	28026	146.0	152.0	153.5	142.0
2025-06-06	7.08 (+0.07)	0.48 (-0.01)	1.02 (+0.13)	942	7.08	-10	0.08	364	2.73	13309	150.0	138.0	151.5	131.0
2025-05-29	7.01 (-0.09)	0.49 (0.0)	0.89 (-0.04)	-192	2.65	-4	0.06	-105	1.45	7249	139.5	144.0	144.5	136.0
2025-05-23	7.1 (-0.18)	0.49 (-0.04)	0.93 (-0.02)	-324	2.08	-120	0.77	-68	0.44	15589	145.0	143.0	148.5	136.5
2025-05-16	7.28 (+0.03)	0.53 (0.0)	0.95 (+0.08)	385	3.49	3	0.03	240	2.17	11046	143.5	139.5	147.5	137.5
2025-05-09	7.25 (+0.03)	0.53 (0.0)	0.87 (-0.02)	142	1.75	1	0.01	-79	0.97	8110	137.0	137.0	141.0	129.5
2025-05-02	7.22 (+0.07)	0.53 (0.0)	0.89 (+0.01)	149	2.47	-2	0.03	38	0.63	6035	136.0	133.5	138.5	132.0
2025-04-25	7.15 (+0.67)	0.53 (+0.53)	0.88 (-0.12)	2264	20.01	-18	0.16	-324	2.86	11313	133.0	128.0	135.0	118.5
2025-04-18	6.48 (+0.08)	0.0 (0.0)	1.0 (-0.06)	149	1.03	-29	0.2	-170	1.18	14448	128.0	132.5	136.5	126.0
2025-04-11	6.4 (+0.05)	0.0 (0.0)	1.06 (+0.01)	506	5.23	-109	1.13	41	0.42	9673	127.5	137.5	137.5	111.0
2025-04-02	6.35 (+1.49)	0.0 (0.0)	1.05 (-0.01)	4230	36.86	-387	3.37	-31	0.27	11475	152.5	147.0	152.5	142.0
2025-03-28	4.86 (+0.73)	0.0 (0.0)	1.06 (-0.02)	2507	30.64	-419	5.12	-63	0.77	8182	154.5	170.0	171.0	154.0
2025-03-21	4.13 (-0.25)	0.0 (0.0)	1.08 (+0.21)	-715	9.22	1	0.01	587	7.57	7755	168.5	173.0	174.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.38 (+0.05)	0.0 (0.0)	0.87 (-0.01)	100	0.99	-35	0.35	-23	0.23	10106	171.5	177.5	180.0	165.5
2025-03-07	4.33 (-0.07)	0.0 (-0.24)	0.88 (-0.11)	-4	0.04	-647	6.04	-318	2.97	10719	177.5	175.0	182.5	171.0
2025-02-27	4.4 (-0.82)	0.24 (-0.16)	0.99 (-0.42)	-2029	13.58	-418	2.8	-1131	7.57	14946	180.0	186.5	188.5	178.5
2025-02-21	5.22 (-1.85)	0.4 (-0.72)	1.41 (-0.07)	-5650	7.9	-1974	2.76	-192	0.27	71557	189.0	187.0	207.0	183.0
2025-02-14	7.07 (-0.64)	1.12 (-1.93)	1.48 (+0.08)	-368	0.92	-5231	13.04	203	0.51	40110	186.0	183.5	190.5	172.0
2025-02-07	7.71 (-1.44)	3.05 (-2.41)	1.4 (-0.07)	-7320	19.3	-6526	17.21	-172	0.45	37928	183.5	189.5	196.0	181.0
2025-01-22	9.15 (-0.23)	5.46 (-0.27)	1.47 (-0.19)	-591	2.01	-2473	8.41	-518	1.76	29413	210.0	220.0	221.5	204.5
2025-01-17	9.38 (+0.63)	5.73 (-0.93)	1.66 (+0.51)	2087	2.49	-2559	3.05	1390	1.66	83829	220.5	215.0	236.5	201.5
2025-01-10	8.75 (+1.46)	6.66 (+0.62)	1.15 (-0.02)	4074	13.29	1684	5.49	-49	0.16	30648	216.0	195.5	219.0	195.0
2025-01-03	7.29 (-0.24)	6.04 (0.0)	1.17 (-0.04)	-543	15.03	6	0.17	-123	3.41	3612	193.5	198.0	198.0	191.0
2024-12-31	7.53 (+0.06)	6.04 (-0.82)	1.21 (-0.02)	19	0.49	-2492	64.26	-196	5.05	3878	123.0	127.5	127.5	122.0
2024-12-27	7.47 (-0.14)	6.86 (0.0)	1.23 (-0.02)	-84	0.68	-20	0.16	-52	0.42	12380	201.0	207.5	214.5	201.0
2024-12-20	7.61 (+0.59)	6.86 (+0.06)	1.25 (-0.09)	1960	10.01	160	0.82	-256	1.31	19572	204.0	202.0	213.0	199.5
2024-12-13	7.02 (-0.1)	6.8 (+0.02)	1.34 (-0.06)	-1069	5.87	55	0.3	-158	0.87	18206	199.0	206.5	211.5	195.5
2024-12-06	7.12 (-0.66)	6.78 (-0.01)	1.4 (+0.4)	-1868	9.21	-28	0.14	1108	5.46	20279	203.0	192.5	208.0	191.0
2024-11-29	7.78 (-0.5)	6.79 (-0.13)	1.0 (-0.01)	-1469	6.0	-335	1.37	-40	0.16	24482	191.0	207.0	207.0	180.5
2024-11-22	8.28 (+0.38)	6.92 (-0.71)	1.01 (-0.43)	220	0.57	-1933	5.04	-1157	3.02	38349	201.5	207.0	207.0	187.0
2024-11-15	7.9 (-1.05)	7.63 (0.0)	1.44 (-0.54)	-2763	12.51	9	0.04	-1481	6.7	22092	208.5	230.0	233.0	208.0
2024-11-08	8.95 (-0.11)	7.63 (+0.18)	1.98 (+0.39)	-654	1.44	489	1.07	1054	2.32	45505	229.5	209.5	242.5	207.0
2024-11-01	9.06 (+0.14)	7.45 (-0.03)	1.59 (-0.07)	384	2.79	-86	0.63	-170	1.24	13754	209.5	218.5	218.5	205.0
2024-10-25	8.92 (+0.34)	7.48 (-0.84)	1.66 (-0.04)	967	5.63	-34	0.2	-130	0.76	17188	216.0	229.0	235.0	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.58 (-0.37)	8.32 (-0.56)	1.7 (+0.32)	-1946	4.9	-1515	3.81	876	2.2	39742	226.5	224.0	246.0	220.5
2024-10-11	8.95 (-0.62)	8.88 (-0.08)	1.38 (+0.5)	-2109	6.42	-204	0.62	1364	4.15	32860	224.0	221.5	230.0	215.5
2024-10-04	9.57 (-0.38)	8.96 (-0.87)	0.88 (+0.29)	-864	3.48	-2378	9.58	785	3.16	24828	218.0	206.5	221.5	204.0
2024-09-27	9.95 (+0.19)	9.83 (-2.29)	0.59 (-0.09)	966	1.79	-6215	11.54	-235	0.44	53841	211.5	238.0	238.5	208.0
2024-09-20	9.76 (-0.6)	12.12 (-0.26)	0.68 (-0.49)	-1929	6.17	-707	2.26	-1331	4.26	31266	237.0	243.0	249.0	230.0
2024-09-13	10.36 (-1.56)	12.38 (+0.59)	1.17 (+0.38)	-3518	7.56	1615	3.47	1029	2.21	46505	241.0	226.0	250.0	224.5
2024-09-06	11.92 (+1.51)	11.79 (-0.36)	0.79 (-0.51)	4425	7.47	-990	1.67	-1405	2.37	59229	229.5	268.5	272.0	227.5
2024-08-30	10.41 (-0.8)	12.15 (+0.1)	1.3 (+0.14)	-1579	2.04	274	0.35	404	0.52	77353	266.0	264.0	283.0	250.5
2024-08-23	11.21 (+0.71)	12.05 (+0.47)	1.16 (-0.17)	2368	2.1	1267	1.12	-472	0.42	112906	260.0	256.0	277.5	244.5
2024-08-16	10.5 (+1.43)	11.58 (-0.62)	1.33 (+0.04)	4893	5.13	-1681	1.76	115	0.12	95426	250.5	212.5	250.5	199.5
2024-08-09	9.07 (-0.01)	12.2 (-0.99)	1.29 (-0.08)	40	0.06	-2686	3.77	-236	0.33	71206	208.0	202.5	221.0	182.5
2024-08-02	9.08 (-0.89)	13.19 (+2.23)	1.37 (-0.11)	-3865	4.1	6053	6.42	-288	0.31	94322	225.0	210.0	257.0	204.5
2024-07-26	9.97 (-0.08)	10.96 (+1.78)	1.48 (-0.22)	614	2.93	1044	4.98	-595	2.84	20957	204.5	207.0	210.0	193.5
2024-07-19	10.05 (-0.12)	9.18 (+1.57)	1.7 (-0.47)	-314	0.47	4264	6.35	-1271	1.89	67158	207.5	221.5	228.0	207.5
2024-07-12	10.17 (+0.4)	7.61 (+2.02)	2.17 (-0.3)	83	0.07	5467	4.59	-822	0.69	119007	216.0	202.0	232.5	197.5
2024-07-05	9.77 (+0.79)	5.59 (+0.19)	2.47 (-0.23)	571	0.66	528	0.61	-628	0.73	86479	199.0	180.0	199.0	174.5
2024-06-28	8.98 (-0.44)	5.4 (+1.17)	2.7 (-0.17)	-1719	3.57	3165	6.58	-465	0.97	48090	180.0	177.0	182.5	163.5
2024-06-21	9.42 (-1.0)	4.23 (+1.52)	2.87 (+1.16)	-1718	1.98	4152	4.8	3171	3.66	86585	179.0	176.0	184.5	165.5
2024-06-14	10.42 (+2.17)	2.71 (+2.45)	1.71 (+0.41)	6569	5.41	6633	5.46	1104	0.91	121395	175.5	140.0	179.0	138.0
2024-06-07	8.25 (+0.66)	0.26 (-0.01)	1.3 (+0.17)	1669	8.21	-14	0.07	469	2.31	20337	135.0	130.0	136.0	128.0
2024-05-31	7.59 (-0.07)	0.27 (0.0)	1.13 (+0.15)	-357	1.62	-14	0.06	388	1.76	22067	127.5	119.5	135.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	7.66 (+0.1)	0.27 (-0.01)	0.98 (+0.02)	185	5.47	-12	0.35	60	1.77	3384	119.5	116.5	120.0	115.5
2024-05-17	7.56 (+0.04)	0.28 (0.0)	0.96 (-0.06)	91	3.96	-5	0.22	-169	7.35	2298	116.5	118.0	118.5	116.0
2024-05-10	7.52 (-0.12)	0.28 (0.0)	1.02 (+0.02)	-47	1.62	-3	0.1	49	1.69	2901	118.5	117.5	119.0	115.0
2024-05-03	7.64 (-0.04)	0.28 (0.0)	1.0 (+0.05)	-18	0.83	-8	0.37	146	6.69	2181	117.0	119.0	120.0	116.0
2024-04-26	7.68 (+0.08)	0.28 (+0.28)	0.95 (0.0)	194	5.9	222	6.75	-4	0.12	3289	117.0	113.5	117.0	111.0
2024-04-19	7.6 (-0.09)	0.0 (0.0)	0.95 (-0.2)	-771	11.93	-7	0.11	-536	8.29	6462	113.5	124.0	124.0	110.5
2024-04-12	7.69 (0.0)	0.0 (0.0)	1.15 (+0.04)	2	0.03	-12	0.18	117	1.71	6835	124.5	127.0	131.5	124.0
2024-04-03	7.69 (-0.2)	0.0 (0.0)	1.11 (+0.05)	24	0.59	-3	0.07	130	3.2	4058	127.5	125.0	128.5	124.0
2024-03-29	7.89 (-0.11)	0.0 (0.0)	1.06 (-0.02)	-249	4.94	-9	0.18	-58	1.15	5040	124.0	128.0	129.0	123.0
2024-03-22	8.0 (-0.06)	0.0 (0.0)	1.08 (-0.07)	-270	3.86	-10	0.14	-185	2.64	6999	128.5	124.0	131.0	124.0
2024-03-15	8.06 (-0.42)	0.0 (0.0)	1.15 (-0.1)	-1408	18.29	-6	0.08	-270	3.51	7700	123.5	130.0	131.0	123.5
2024-03-08	8.48 (+0.14)	0.0 (0.0)	1.25 (+0.18)	374	2.39	-11	0.07	496	3.18	15616	129.5	131.5	136.0	128.5
2024-03-01	8.34 (-0.35)	0.0 (-0.02)	1.07 (-0.05)	-443	5.5	-53	0.66	-140	1.74	8061	129.5	134.0	135.0	128.0
2024-02-23	8.69 (+0.14)	0.02 (-0.01)	1.12 (0.0)	484	1.52	-25	0.08	-15	0.05	31742	132.5	134.0	138.0	128.0
2024-02-16	8.55 (+0.6)	0.03 (+0.01)	1.12 (+0.05)	1613	21.59	35	0.47	138	1.85	7472	132.5	129.0	133.0	128.0
2024-02-05	7.95 (-0.15)	0.02 (0.0)	1.07 (-0.01)	-473	25.42	-3	0.16	-15	0.81	1861	126.5	128.0	129.0	126.5
2024-02-02	8.1 (+0.13)	0.02 (0.0)	1.08 (+0.06)	334	2.38	-5	0.04	149	1.06	14056	128.0	126.0	129.5	125.0
2024-01-26	7.97 (+0.18)	0.02 (-0.25)	1.02 (0.0)	302	3.1	-121	1.24	16	0.16	9736	126.0	127.0	129.5	125.5
2024-01-19	7.79 (-0.12)	0.27 (-0.02)	1.02 (+0.02)	-414	4.85	-54	0.63	58	0.68	8536	125.5	122.0	129.5	121.5
2024-01-12	7.91 (-0.17)	0.29 (-0.2)	1.0 (-0.07)	379	10.6	-264	7.38	-65	1.82	3577	122.0	123.0	124.0	120.0
2023-12-29	8.08 (+0.02)	0.49 (-0.01)	1.07 (+0.01)	119	2.15	-39	0.7	23	0.42	5538	127.5	125.5	129.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	8.06 (-0.09)	0.5 (-0.23)	1.06 (-0.14)	-96	1.3	-601	8.12	-376	5.08	7397	124.5	130.0	130.0	123.0
2023-12-15	8.15 (+0.02)	0.73 (-0.36)	1.2 (-0.24)	422	2.43	-993	5.71	-637	3.66	17390	130.0	132.5	133.0	127.0
2023-12-08	8.13 (-0.35)	1.09 (+0.22)	1.44 (-0.09)	-652	4.0	598	3.67	-262	1.61	16307	136.0	140.0	140.5	133.0
2023-12-01	8.48 (+0.53)	0.87 (+0.15)	1.53 (+0.04)	1630	4.47	401	1.1	114	0.31	36430	139.5	138.5	141.0	131.5
2023-11-24	7.95 (+0.22)	0.72 (+0.14)	1.49 (+0.11)	166	0.6	401	1.44	296	1.06	27871	136.5	130.0	141.5	128.5
2023-11-17	7.73 (+0.17)	0.58 (-0.01)	1.38 (+0.01)	46	0.26	-23	0.13	27	0.15	17861	129.5	130.5	134.5	127.0
2023-11-10	7.56 (+0.24)	0.59 (+0.03)	1.37 (+0.03)	1262	5.37	75	0.32	98	0.42	23483	127.0	122.5	132.0	122.5
2023-11-03	7.32 (+0.15)	0.56 (+0.01)	1.34 (+0.02)	1292	16.37	26	0.33	49	0.62	7891	121.0	117.0	122.5	115.0
2023-10-27	7.17 (-0.19)	0.55 (+0.07)	1.32 (-0.03)	-1105	9.0	84	0.68	-74	0.6	12272	117.0	119.0	124.5	116.5
2023-10-20	7.36 (-0.18)	0.48 (+0.04)	1.35 (+0.12)	-1112	6.96	111	0.7	297	1.86	15971	120.0	117.5	126.0	114.5
2023-10-13	7.54 (+0.01)	0.44 (0.0)	1.23 (+0.18)	316	4.93	0	0.0	489	7.62	6415	118.0	113.5	120.0	112.5
2023-10-06	7.53 (+0.22)	0.44 (-0.07)	1.05 (-0.03)	-220	2.54	-200	2.31	-57	0.66	8666	112.0	118.0	118.5	108.5
2023-09-28	7.31 (-0.6)	0.51 (-0.04)	1.08 (+0.12)	-967	9.74	-114	1.15	306	3.08	9932	117.5	109.0	120.0	106.5
2023-09-22	7.91 (-0.27)	0.55 (0.0)	0.96 (-0.04)	-435	11.7	0	0.0	-99	2.66	3718	109.0	112.0	114.0	104.5
2023-09-15	8.18 (+0.18)	0.55 (-0.28)	1.0 (-0.01)	874	24.94	-742	21.18	-18	0.51	3504	113.5	111.0	114.0	109.0
2023-09-08	8.0 (-0.07)	0.83 (-0.13)	1.01 (-0.01)	-281	5.82	-370	7.66	-43	0.89	4831	111.5	114.5	118.0	111.5
2023-09-01	8.07 (-0.08)	0.96 (0.0)	1.02 (0.0)	169	6.0	0	0.0	16	0.57	2818	114.0	111.0	114.5	109.0
2023-08-25	8.15 (-0.1)	0.96 (-0.15)	1.02 (0.0)	542	10.48	-409	7.91	-21	0.41	5173	111.0	110.5	116.0	108.5
2023-08-18	8.25 (+0.64)	1.11 (-0.1)	1.02 (0.0)	1701	23.67	-250	3.48	21	0.29	7186	109.0	109.0	113.0	103.0
2023-08-11	7.61 (-0.02)	1.21 (-0.01)	1.02 (-0.05)	8	0.12	-48	0.7	-145	2.13	6811	113.5	121.5	121.5	112.0
2023-08-04	7.63 (-0.16)	1.22 (-0.03)	1.07 (-0.07)	-541	6.9	-60	0.77	-199	2.54	7837	121.0	129.5	130.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.79 (+0.21)	1.25 (-0.05)	1.14 (-0.09)	957	8.37	-158	1.38	-244	2.14	11427	128.5	129.5	131.5	124.0
2023-07-21	7.58 (+0.1)	1.3 (-0.04)	1.23 (-0.17)	787	3.94	-102	0.51	-447	2.24	19980	129.5	137.5	138.5	125.0
2023-07-14	7.48 (+0.67)	1.34 (+0.01)	1.4 (-0.03)	1490	5.82	28	0.11	-87	0.34	25614	138.0	135.0	141.5	133.0
2023-07-07	6.81 (-0.05)	1.33 (+0.25)	1.43 (+0.18)	-1779	2.8	731	1.15	495	0.78	63541	134.0	130.0	148.5	128.0
2023-06-30	6.86 (+0.62)	1.08 (+0.23)	1.25 (+0.07)	-1264	5.82	636	2.93	190	0.87	21716	128.5	123.5	131.0	121.5
2023-06-21	6.24 (-0.67)	0.85 (0.0)	1.18 (-0.08)	-441	3.67	-10	0.08	-229	1.91	12015	123.0	128.0	130.5	122.5
2023-06-16	6.91 (-0.93)	0.85 (+0.12)	1.26 (-0.12)	-2826	4.35	329	0.51	-311	0.48	65011	127.0	132.0	137.5	126.0
2023-06-09	7.84 (+0.61)	0.73 (+0.41)	1.38 (+0.35)	1372	2.78	1113	2.25	933	1.89	49364	128.0	106.0	128.0	106.0
2023-06-02	7.23 (-0.16)	0.32 (+0.06)	1.03 (+0.03)	432	10.27	149	3.54	83	1.97	4205	105.0	106.0	107.0	103.5
2023-05-26	7.39 (-0.07)	0.26 (+0.06)	1.0 (+0.03)	88	1.96	161	3.59	88	1.96	4483	104.5	100.0	107.0	99.8
2023-05-19	7.46 (+0.04)	0.2 (0.0)	0.97 (+0.04)	196	9.73	2	0.1	102	5.06	2015	99.7	97.9	101.5	97.0
2023-05-12	7.42 (-0.13)	0.2 (0.0)	0.93 (0.0)	-652	23.23	13	0.46	22	0.78	2807	98.0	101.0	101.0	95.8
2023-05-05	7.55 (-0.11)	0.2 (0.0)	0.93 (-0.01)	115	5.88	0	0.0	-40	2.04	1957	99.9	98.7	101.0	97.7
2023-04-28	7.66 (-0.36)	0.2 (0.0)	0.94 (0.0)	-1654	29.48	-12	0.21	-6	0.11	5611	98.0	102.0	103.5	95.4
2023-04-21	8.02 (-0.46)	0.2 (0.0)	0.94 (-0.03)	-2473	23.59	-4	0.04	-61	0.58	10485	102.0	106.5	112.0	102.0
2023-04-14	8.48 (-0.07)	0.2 (0.0)	0.97 (0.0)	-348	11.86	0	0.0	-3	0.1	2933	106.5	107.5	108.5	106.5
2023-04-07	8.55 (-0.06)	0.2 (-0.01)	0.97 (0.0)	-88	11.31	-2	0.26	-15	1.93	778	107.0	108.0	108.5	106.5
2023-03-31	8.61 (-0.25)	0.21 (-0.05)	0.97 (-0.01)	-835	12.61	-83	1.25	-12	0.18	6622	108.0	110.5	111.0	107.0
2023-03-24	8.86 (-0.02)	0.26 (-0.01)	0.98 (+0.02)	169	2.81	-3	0.05	44	0.73	6006	110.5	107.0	112.0	107.0
2023-03-17	8.88 (-0.15)	0.27 (0.0)	0.96 (-0.06)	105	1.55	0	0.0	-155	2.29	6773	106.5	108.0	109.5	104.5
2023-03-10	9.03 (+0.19)	0.27 (+0.04)	1.02 (+0.07)	530	3.28	91	0.56	175	1.08	16182	110.0	104.0	113.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.84 (-0.15)	0.23 (0.0)	0.95 (0.0)	-221	12.14	1	0.05	8	0.44	1821	103.0	103.0	104.5	101.5
2023-02-24	8.99 (-0.26)	0.23 (0.0)	0.95 (+0.04)	-807	15.18	2	0.04	101	1.9	5317	103.0	104.0	105.0	101.5
2023-02-17	9.25 (+0.16)	0.23 (0.0)	0.91 (-0.07)	-400	4.7	-1	0.01	-176	2.07	8513	104.0	106.0	107.0	101.5
2023-02-10	9.09 (+0.01)	0.23 (0.0)	0.98 (-0.01)	-252	2.24	-1	0.01	-26	0.23	11246	107.0	107.5	113.5	106.0
2023-02-03	9.08 (-0.15)	0.23 (-0.02)	0.99 (+0.07)	34	0.26	-60	0.46	192	1.47	13078	107.5	107.5	111.0	105.5
2023-01-17	9.23 (+0.29)	0.25 (0.0)	0.92 (+0.01)	763	26.05	-2	0.07	9	0.31	2929	104.5	103.0	105.0	102.5
2023-01-13	8.94 (-0.2)	0.25 (+0.04)	0.91 (-0.01)	-535	4.5	125	1.05	-17	0.14	11878	101.5	104.0	107.0	101.0
2023-01-06	9.14 (+0.03)	0.21 (0.0)	0.92 (+0.21)	167	4.4	1	0.03	559	14.72	3797	102.0	96.3	103.0	96.0
2022-12-30	9.11 (-0.25)	0.21 (+0.19)	0.71 (-0.1)	-395	9.88	0	0.0	-248	6.2	3999	96.3	99.5	100.5	95.0
2022-12-23	9.36 (-0.16)	0.02 (0.0)	0.81 (+0.18)	-377	6.12	0	0.0	471	7.64	6161	99.5	102.0	106.0	98.1
2022-12-16	9.52 (+0.22)	0.02 (0.0)	0.63 (-0.05)	644	13.54	-1	0.02	-120	2.52	4756	102.5	104.0	106.0	101.0
2022-12-09	9.3 (-0.42)	0.02 (0.0)	0.68 (-0.11)	-1126	8.88	1	0.01	-294	2.32	12681	105.0	111.0	113.0	102.5
2022-12-02	9.72 (+0.51)	0.02 (-0.74)	0.79 (+0.01)	1891	11.7	-1999	12.37	1	0.01	16163	108.5	103.0	111.0	101.5
2022-11-25	9.21 (-0.06)	0.76 (-0.27)	0.78 (0.0)	10	0.08	-734	5.52	15	0.11	13307	104.0	106.5	108.0	102.5
2022-11-18	9.27 (-0.71)	1.03 (0.0)	0.78 (-0.04)	-1731	5.22	-10	0.03	-109	0.33	33179	106.0	97.8	112.5	97.5
2022-11-11	9.98 (+0.49)	1.03 (-1.07)	0.82 (0.0)	2063	13.36	-2893	18.74	8	0.05	15441	97.8	95.7	101.5	92.0
2022-11-04	9.49 (-0.18)	2.1 (-0.14)	0.82 (0.0)	122	2.0	-381	6.26	3	0.05	6090	96.7	92.6	96.7	92.5
2022-10-28	9.67 (+0.48)	2.24 (-0.13)	0.82 (+0.02)	1234	17.27	-340	4.76	49	0.69	7145	91.4	91.2	93.0	87.1
2022-10-21	9.19 (-0.22)	2.37 (0.0)	0.8 (+0.08)	-321	5.61	0	0.0	205	3.58	5723	89.6	88.5	93.6	87.5
2022-10-14	9.41 (+0.42)	2.37 (+0.01)	0.72 (+0.05)	1086	10.78	8	0.08	129	1.28	10078	90.5	91.1	93.0	85.1
2022-10-07	8.99 (+0.94)	2.36 (-1.46)	0.67 (-0.06)	2124	11.29	-4850	25.78	-155	0.82	18810	94.6	93.5	98.7	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.05 (+0.39)	3.82 (-0.7)	0.73 (-0.03)	175	0.74	-1888	7.95	-65	0.27	23762	96.0	108.0	110.0	89.2
2022-09-23	7.66 (-0.22)	4.52 (-0.07)	0.76 (-0.03)	-631	11.6	-208	3.82	-98	1.8	5438	113.0	121.5	123.5	110.5
2022-09-16	7.88 (-0.04)	4.59 (-0.05)	0.79 (+0.02)	454	11.4	-133	3.34	51	1.28	3981	122.0	126.0	127.5	121.0
2022-09-08	7.92 (-0.11)	4.64 (-0.11)	0.77 (-0.02)	-322	4.69	-293	4.27	-54	0.79	6865	124.5	128.5	128.5	116.0
2022-09-02	8.03 (+0.07)	4.75 (+0.02)	0.79 (+0.01)	689	8.21	61	0.73	41	0.49	8394	128.5	124.0	132.0	123.0
2022-08-26	7.96 (-0.23)	4.73 (+0.05)	0.78 (-0.06)	722	6.01	140	1.17	-171	1.42	12016	128.0	128.5	133.5	126.5
2022-08-19	8.19 (+0.86)	4.68 (-0.31)	0.84 (+0.09)	3830	28.52	-872	6.49	250	1.86	13428	129.5	122.5	130.0	122.0
2022-08-12	7.33 (+1.07)	4.99 (-0.71)	0.75 (-0.19)	498	1.94	-1914	7.45	-524	2.04	25701	122.5	129.5	132.0	115.5
2022-08-05	6.26 (-0.57)	5.7 (+0.28)	0.94 (+0.07)	-963	6.14	753	4.8	198	1.26	15688	129.5	127.5	132.0	123.0
2022-07-29	6.83 (+0.28)	5.42 (+0.36)	0.87 (-0.02)	1343	9.9	990	7.3	-59	0.43	13567	129.0	124.0	131.0	122.0
2022-07-22	6.55 (-0.35)	5.06 (+0.45)	0.89 (+0.09)	-1443	5.93	1213	4.98	242	0.99	24334	125.0	123.0	130.5	120.0
2022-07-15	6.9 (-0.4)	4.61 (0.0)	0.8 (+0.05)	680	2.99	4	0.02	142	0.62	22776	122.0	113.5	124.0	105.0
2022-07-08	7.3 (0.0)	4.61 (-0.67)	0.75 (-0.02)	-228	0.69	-1811	5.46	-61	0.18	33183	111.0	122.0	125.5	101.0
2022-07-01	7.3 (+0.45)	5.28 (-0.05)	0.77 (-0.08)	608	5.02	1243	10.27	-214	1.77	12103	122.0	130.0	135.5	121.0
2022-06-24	6.85 (-0.06)	5.33 (-0.09)	0.85 (-0.05)	11	0.05	-218	1.09	-132	0.66	20073	128.5	129.0	129.5	117.0
2022-06-17	6.91 (-0.19)	5.42 (+0.32)	0.9 (-0.14)	-1386	7.4	849	4.53	-389	2.08	18741	129.5	146.5	149.5	126.0
2022-06-10	7.1 (+0.15)	5.1 (+0.09)	1.04 (-0.13)	854	5.1	247	1.47	-358	2.14	16761	148.5	148.0	152.5	145.0
2022-06-02	6.95 (+0.18)	5.01 (+0.32)	1.17 (+0.16)	1893	9.2	863	4.2	439	2.13	20566	146.0	146.5	151.0	144.0
2022-05-27	6.77 (+0.1)	4.69 (+0.13)	1.01 (-0.02)	815	4.62	350	1.99	-52	0.29	17631	143.5	146.0	147.0	137.0
2022-05-20	6.67 (+0.32)	4.56 (+0.55)	1.03 (+0.2)	1897	7.35	1497	5.8	531	2.06	25824	144.0	138.0	145.0	134.5
2022-05-13	6.35 (+0.22)	4.01 (+0.03)	0.83 (-0.08)	895	6.68	73	0.55	-190	1.42	13390	135.5	132.5	138.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.13 (-0.19)	3.98 (+0.01)	0.91 (+0.03)	-390	1.24	49	0.16	72	0.23	31416	134.5	142.0	145.0	130.5
2022-04-29	6.32 (+0.46)	3.97 (+1.14)	0.88 (+0.01)	-228	0.51	3081	6.9	38	0.09	44649	138.0	136.0	143.0	127.0
2022-04-22	5.86 (+0.26)	2.83 (+2.59)	0.87 (+0.14)	-227	0.47	7030	14.58	371	0.77	48212	138.0	119.0	140.5	119.0
2022-04-15	5.6 (-0.15)	0.24 (+0.01)	0.73 (-0.02)	-281	6.62	28	0.66	-61	1.44	4243	119.5	124.0	124.0	117.0
2022-04-08	5.75 (+0.11)	0.23 (+0.01)	0.75 (-0.05)	162	4.55	30	0.84	-141	3.96	3562	123.0	126.5	127.5	121.5
2022-04-01	5.64 (+0.17)	0.22 (+0.01)	0.8 (+0.03)	-533	2.77	5	0.03	100	0.52	19265	128.5	120.5	134.0	118.0
2022-03-25	5.47 (+0.08)	0.21 (0.0)	0.77 (0.0)	221	5.69	9	0.23	-18	0.46	3883	120.5	121.5	124.0	119.5
2022-03-18	5.39 (-0.19)	0.21 (+0.01)	0.77 (+0.03)	633	12.71	16	0.32	81	1.63	4982	121.0	120.0	124.0	116.5
2022-03-11	5.58 (+0.18)	0.2 (+0.01)	0.74 (0.0)	452	9.01	38	0.76	2	0.04	5014	119.5	119.0	121.5	115.5
2022-03-04	5.4 (+0.06)	0.19 (0.0)	0.74 (0.0)	411	12.8	5	0.16	8	0.25	3211	120.5	119.5	124.0	118.5
2022-02-25	5.34 (-0.12)	0.19 (-0.04)	0.74 (-0.03)	-480	6.78	-103	1.46	-83	1.17	7078	118.5	123.0	123.5	117.5
2022-02-18	5.46 (+0.28)	0.23 (-0.19)	0.77 (-0.02)	-694	6.7	-517	4.99	-68	0.66	10352	124.5	127.5	134.0	119.5
2022-02-11	5.18 (+0.15)	0.42 (-0.09)	0.79 (-0.01)	468	13.41	-245	7.02	-23	0.66	3489	128.5	127.5	133.0	125.5
2022-01-26	5.03 (-0.1)	0.51 (+0.01)	0.8 (-0.03)	-314	9.42	12	0.36	-72	2.16	3332	125.5	129.5	130.5	125.0
2022-01-21	5.13 (-0.13)	0.5 (-0.02)	0.83 (-0.03)	-77	1.07	-55	0.76	-86	1.19	7208	131.0	136.5	139.5	131.0
2022-01-14	5.26 (-0.03)	0.52 (0.0)	0.86 (-0.1)	-158	1.99	11	0.14	-278	3.5	7954	136.0	137.0	140.5	135.0
2022-01-07	5.29 (-0.09)	0.52 (+0.1)	0.96 (+0.03)	-909	2.9	270	0.86	88	0.28	31316	138.0	144.0	151.5	137.0
2021-12-30	5.38 (-0.09)	0.42 (0.0)	0.93 (+0.07)	-177	1.21	-6	0.04	201	1.37	14652	143.0	138.0	145.5	136.5
2021-12-24	5.47 (+0.06)	0.42 (0.0)	0.86 (+0.01)	294	7.25	0	0.0	28	0.69	4054	137.5	137.5	140.0	135.0
2021-12-17	5.41 (-0.14)	0.42 (-0.08)	0.85 (-0.02)	-89	1.46	-206	3.38	-70	1.15	6101	137.0	140.0	140.5	136.0
2021-12-10	5.55 (-0.05)	0.5 (0.0)	0.87 (0.0)	429	4.89	1	0.01	-2	0.02	8775	140.5	145.5	147.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.6 (+0.28)	0.5 (0.0)	0.87 (+0.02)	1039	7.05	0	0.0	57	0.39	14743	144.5	131.5	148.0	131.0
2021-11-26	5.32 (-0.27)	0.5 (0.0)	0.85 (-0.06)	-629	8.15	-2	0.03	-147	1.9	7717	134.5	143.5	143.5	134.0
2021-11-19	5.59 (+0.11)	0.5 (-0.02)	0.91 (-0.05)	264	2.0	-47	0.36	-134	1.02	13171	143.0	144.0	146.5	141.0
2021-11-12	5.48 (-0.09)	0.52 (0.0)	0.96 (+0.07)	-1076	2.97	-13	0.04	179	0.49	36197	143.5	139.5	151.0	137.0
2021-11-05	5.57 (-0.51)	0.52 (0.0)	0.89 (+0.04)	-1520	8.43	-12	0.07	122	0.68	18025	138.5	136.0	144.0	132.5
2021-10-29	6.08 (+0.17)	0.52 (-0.01)	0.85 (+0.01)	602	6.53	-16	0.17	18	0.2	9219	135.0	134.0	137.5	130.5
2021-10-22	5.91 (-0.69)	0.53 (-0.06)	0.84 (+0.05)	-2877	7.68	-160	0.43	123	0.33	37484	134.5	133.5	140.0	131.0
2021-10-15	6.6 (-0.41)	0.59 (-0.05)	0.79 (-0.01)	-27	0.31	-149	1.72	-22	0.25	8668	131.0	123.0	131.0	117.5
2021-10-08	7.01 (+0.34)	0.64 (-0.11)	0.8 (-0.01)	738	8.87	-273	3.28	-16	0.19	8316	125.0	123.0	128.0	116.0
2021-10-01	6.67 (-0.32)	0.75 (+0.75)	0.81 (-0.04)	-691	7.73	-278	3.11	-121	1.35	8934	121.5	137.0	137.5	121.0
2021-09-24	6.99 (+0.05)	0.0 (0.0)	0.85 (0.0)	147	5.3	3	0.11	2	0.07	2776	136.5	131.0	137.5	131.0
2021-09-17	6.94 (+0.05)	0.0 (-0.01)	0.85 (-0.15)	-468	4.31	-233	2.14	-400	3.68	10865	136.0	143.0	143.0	131.0
2021-09-10	6.89 (+0.31)	0.01 (-0.01)	1.0 (-0.05)	669	6.12	-18	0.16	-127	1.16	10940	144.5	148.0	150.5	136.0
2021-09-03	6.58 (+0.69)	0.02 (-0.01)	1.05 (+0.06)	441	2.38	-41	0.22	144	0.78	18559	148.5	146.0	152.0	142.5
2021-08-27	5.89 (-0.81)	0.03 (0.0)	0.99 (+0.07)	-437	2.28	-7	0.04	192	1.0	19188	142.5	138.0	153.0	137.0
2021-08-20	6.7 (+1.35)	0.03 (-1.47)	0.92 (-0.14)	4700	15.69	-3987	13.31	-372	1.24	29955	136.0	142.0	142.0	128.5
2021-08-13	5.35 (-0.2)	1.5 (-1.41)	1.06 (-0.22)	-973	2.95	-3827	11.61	-595	1.81	32961	143.0	165.0	166.5	143.0
2021-08-06	5.55 (+0.09)	2.91 (-0.01)	1.28 (-0.06)	-62	0.45	-20	0.15	-155	1.13	13695	165.5	169.0	174.0	164.5
2021-07-30	5.46 (-0.05)	2.92 (+0.06)	1.34 (-0.04)	203	0.82	165	0.67	-114	0.46	24690	168.0	174.5	178.5	158.5
2021-07-23	5.51 (-0.39)	2.86 (+0.1)	1.38 (-0.35)	-819	2.05	252	0.63	-951	2.38	40013	172.5	184.0	184.5	162.5
2021-07-16	5.9 (+0.36)	2.76 (+0.64)	1.73 (+0.35)	859	0.98	1758	2.0	959	1.09	88071	184.5	176.0	192.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.54 (-0.43)	2.12 (+0.52)	1.38 (+0.09)	-930	3.44	1394	5.16	238	0.88	27025	170.5	170.5	177.5	168.0
2021-07-02	5.97 (+0.46)	1.6 (-1.29)	1.29 (-0.1)	1243	4.63	-1682	6.26	-293	1.09	26866	168.5	175.5	176.5	161.5
2021-06-25	5.51 (-0.09)	2.89 (+0.6)	1.39 (-0.06)	-29	0.07	1630	3.85	-139	0.33	42295	174.0	177.0	182.0	168.0
2021-06-18	5.6 (-0.13)	2.29 (+0.96)	1.45 (+0.32)	268	0.57	2604	5.58	867	1.86	46644	177.0	170.0	181.5	168.0
2021-06-11	5.73 (+0.71)	1.33 (-0.11)	1.13 (+0.17)	2012	5.57	-281	0.78	453	1.25	36105	167.0	152.0	171.5	148.5
2021-06-04	5.02 (-0.47)	1.44 (-0.05)	0.96 (-0.02)	-1455	4.37	-138	0.41	-59	0.18	33286	151.5	155.0	165.0	151.0
2021-05-28	5.49 (-1.42)	1.49 (+1.13)	0.98 (+0.21)	-4092	7.45	3069	5.59	588	1.07	54909	154.0	130.5	156.5	129.0
2021-05-21	6.91 (+0.37)	0.36 (0.0)	0.77 (0.0)	1886	7.44	-1	0.0	-2	0.01	25354	130.5	116.0	131.5	116.0
2021-05-14	6.54 (+0.46)	0.36 (+0.08)	0.77 (-0.09)	1839	4.26	215	0.5	-243	0.56	43157	127.0	150.5	153.0	116.0
2021-05-07	6.08 (+0.78)	0.28 (+0.28)	0.86 (-0.01)	1750	5.39	760	2.34	-41	0.13	32493	151.5	155.5	155.5	132.0
2021-04-29	5.3 (-0.26)	0.0 (0.0)	0.87 (-0.01)	-770	8.18	0	0.0	-30	0.32	9416	156.0	161.0	163.0	156.0
2021-04-23	5.56 (+0.24)	0.0 (0.0)	0.88 (-0.05)	514	3.48	0	0.0	-121	0.82	14778	159.5	160.5	163.5	155.0
2021-04-16	5.32 (-0.56)	0.0 (-0.11)	0.93 (-0.26)	-4665	12.56	-311	0.84	-722	1.94	37147	161.0	172.0	172.5	154.0
2021-04-09	5.88 (-0.46)	0.11 (-0.01)	1.19 (-0.04)	-1530	6.63	-25	0.11	-96	0.42	23090	175.0	180.5	181.0	174.0
2021-04-01	6.34 (-0.21)	0.12 (-0.2)	1.23 (+0.14)	-1643	4.68	-80	0.23	388	1.11	35077	179.0	175.0	184.5	171.5
2021-03-26	6.55 (+0.25)	0.32 (-0.03)	1.09 (0.0)	520	3.33	-101	0.65	-14	0.09	15594	173.0	175.0	175.5	165.5
2021-03-19	6.3 (+0.06)	0.35 (-0.02)	1.09 (-0.02)	513	2.32	-57	0.26	-42	0.19	22123	174.5	174.0	178.0	171.5
2021-03-12	6.24 (+0.05)	0.37 (+0.03)	1.11 (+0.02)	181	0.85	103	0.48	48	0.23	21268	174.0	173.0	178.0	163.5
2021-03-05	6.19 (-0.16)	0.34 (+0.04)	1.09 (+0.02)	-419	1.34	86	0.27	43	0.14	31329	170.0	176.0	178.5	162.5
2021-02-26	6.35 (-0.44)	0.3 (-0.52)	1.07 (+0.01)	-1191	3.68	-1387	4.28	40	0.12	32373	173.0	185.0	186.0	170.5
2021-02-19	6.79 (-0.18)	0.82 (-0.97)	1.06 (-0.08)	-226	0.67	-2632	7.75	-228	0.67	33950	183.5	180.0	185.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	6.97 (-1.5)	1.79 (-1.62)	1.14 (-0.2)	-5301	5.78	-4422	4.82	-546	0.59	91765	174.5	185.5	195.0	170.0
2021-01-29	8.47 (-1.55)	3.41 (-0.68)	1.34 (-0.24)	-4619	3.74	-1830	1.48	-641	0.52	123506	185.5	201.5	219.0	185.0
2021-01-22	10.02 (+0.59)	4.09 (-0.06)	1.58 (+0.07)	2354	2.73	-178	0.21	195	0.23	86215	203.0	191.5	208.0	185.0
2021-01-15	9.43 (+0.84)	4.15 (+0.02)	1.51 (0.0)	2799	2.56	54	0.05	-6	0.01	109249	193.0	202.0	212.0	193.0
2021-01-08	8.59 (+0.89)	4.13 (+1.64)	1.51 (-0.16)	2607	1.62	4472	2.79	-427	0.27	160436	196.0	185.0	210.0	181.5
2020-12-31	7.7 (+0.04)	2.49 (+0.13)	1.67 (+0.21)	312	0.61	177	0.35	552	1.09	50814	183.5	168.5	187.5	168.5
2020-12-25	7.66 (-0.82)	2.36 (-0.31)	1.46 (+0.08)	-101	0.14	-854	1.17	230	0.32	72859	169.0	171.5	175.0	162.5
2020-12-18	8.48 (+0.09)	2.67 (-1.38)	1.38 (-0.27)	-95	0.1	-3742	3.83	-732	0.75	97613	171.5	184.0	185.0	167.0
2020-12-11	8.39 (-1.0)	4.05 (-0.57)	1.65 (+0.18)	-4111	2.15	-1552	0.81	476	0.25	190798	188.0	178.0	213.5	174.0
2020-12-04	9.39 (-3.24)	4.62 (-0.09)	1.47 (+0.12)	-8487	11.18	-234	0.31	323	0.43	75944	176.5	178.0	185.0	174.5
2020-11-27	12.63 (+1.01)	4.71 (-0.92)	1.35 (-0.39)	1198	1.08	-2494	2.24	-1047	0.94	111429	177.0	187.0	192.0	171.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	4.61 (-1.16)	0.38 (-0.07)	0.81 (-0.24)	-6559	8.91	98	0.13	-633	0.86	73635	148.0	147.5	154.5	141.0
2025-06-30	5.77 (-1.24)	0.45 (-0.04)	1.05 (+0.16)	-4046	3.92	-98	0.1	422	0.41	103125	147.5	138.0	156.0	131.0
2025-05-29	7.01 (-0.18)	0.49 (-0.04)	0.89 (-0.01)	127	0.29	-120	0.28	-22	0.05	43370	139.5	136.5	148.5	129.5
2025-04-30	7.19 (+1.49)	0.53 (+0.53)	0.9 (-0.14)	4905	10.59	-452	0.98	-387	0.84	46339	133.5	147.0	152.5	111.0
2025-03-31	5.7 (+1.3)	0.0 (-0.24)	1.04 (+0.05)	4165	9.92	-1193	2.84	134	0.32	41991	142.5	175.0	182.5	142.0
2025-02-27	4.4 (-4.75)	0.24 (-5.22)	0.99 (-0.48)	-15367	9.34	-14149	8.6	-1292	0.79	164541	180.0	189.5	207.0	172.0
2025-01-22	9.15 (+1.62)	5.46 (-0.58)	1.47 (+0.26)	5027	3.41	-3342	2.27	700	0.47	147503	210.0	198.0	236.5	191.0
2024-12-31	7.53 (-0.25)	6.04 (-0.75)	1.21 (+0.21)	-670	0.87	-2039	2.66	585	0.76	76613	198.0	192.5	214.5	191.0
2024-11-29	7.78 (-1.34)	6.79 (-0.66)	1.0 (-0.61)	-4841	3.62	-1776	1.33	-1683	1.26	133894	191.0	205.0	242.5	180.5
2024-10-30	9.12 (-1.41)	7.45 (-1.93)	1.61 (+1.02)	-4902	4.13	-2981	2.51	2788	2.35	118747	213.5	207.5	246.0	204.0
2024-09-30	10.53 (+0.12)	9.38 (-2.77)	0.59 (-0.71)	1453	0.74	-7527	3.82	-1946	0.99	197005	205.5	268.5	272.0	204.5
2024-08-30	10.41 (+1.1)	12.15 (-0.48)	1.3 (-0.35)	4988	1.26	-1306	0.33	-942	0.24	396329	266.0	242.0	283.0	182.5
2024-07-31	9.31 (+0.33)	12.63 (+7.23)	1.65 (-1.05)	-2177	0.62	15836	4.54	-2851	0.82	348488	234.5	180.0	236.0	174.5
2024-06-28	8.98 (+1.39)	5.4 (+5.13)	2.7 (+1.57)	4801	1.74	13936	5.04	4279	1.55	276408	180.0	130.0	184.5	128.0
2024-05-31	7.59 (-0.01)	0.27 (-0.01)	1.13 (+0.18)	-109	0.34	-36	0.11	486	1.53	31855	127.5	117.5	135.5	115.0
2024-04-30	7.6 (-0.29)	0.28 (+0.28)	0.95 (-0.11)	-588	2.72	194	0.9	-305	1.41	21624	117.0	125.0	131.5	110.5
2024-03-29	7.89 (-0.63)	0.0 (-0.02)	1.06 (-0.01)	-2016	5.45	-86	0.23	-37	0.1	37018	124.0	131.0	136.0	123.0
2024-02-29	8.52 (+0.49)	0.02 (0.0)	1.07 (+0.04)	1855	3.26	4	0.01	126	0.22	56947	132.0	125.0	138.0	125.0
2024-01-31	8.03 (-0.05)	0.02 (-0.47)	1.03 (-0.04)	18	0.06	-730	2.41	-119	0.39	30313	125.5	127.5	129.5	120.0
2023-12-29	8.08 (-0.09)	0.49 (-0.38)	1.07 (-0.47)	689	1.29	-1036	1.94	-1260	2.36	53416	127.5	139.0	141.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.17 (+0.8)	0.87 (+0.32)	1.54 (+0.26)	3080	2.97	862	0.83	685	0.66	103673	138.0	117.0	141.5	115.5
2023-10-31	7.37 (+0.06)	0.55 (+0.04)	1.28 (+0.2)	-1701	3.67	14	0.03	562	1.21	46408	115.5	118.0	126.0	108.5
2023-09-28	7.31 (-0.79)	0.51 (-0.45)	1.08 (+0.07)	-868	3.86	-1226	5.45	169	0.75	22499	117.5	114.0	120.0	104.5
2023-08-31	8.1 (+0.45)	0.96 (-0.29)	1.01 (-0.11)	2370	8.8	-767	2.85	-299	1.11	26941	114.0	126.5	127.0	103.0
2023-07-31	7.65 (+0.79)	1.25 (+0.17)	1.12 (-0.13)	1023	0.83	499	0.41	-335	0.27	122938	125.0	130.0	148.5	124.0
2023-06-30	6.86 (-0.54)	1.08 (+0.82)	1.25 (+0.22)	-3089	2.06	2222	1.48	603	0.4	149767	128.5	105.0	137.5	103.5
2023-05-31	7.4 (-0.26)	0.26 (+0.06)	1.03 (+0.09)	109	0.79	171	1.24	235	1.7	13808	105.0	98.7	107.0	95.8
2023-04-28	7.66 (-0.95)	0.2 (-0.01)	0.94 (-0.03)	-4563	23.04	-18	0.09	-85	0.43	19808	98.0	108.0	112.0	95.4
2023-03-31	8.61 (-0.38)	0.21 (-0.02)	0.97 (+0.02)	-252	0.67	6	0.02	60	0.16	37406	108.0	103.0	113.0	101.5
2023-02-24	8.99 (-0.27)	0.23 (0.0)	0.95 (-0.02)	-1775	5.72	-6	0.02	-41	0.13	31008	103.0	108.5	113.5	101.5
2023-01-31	9.26 (+0.15)	0.23 (+0.02)	0.97 (+0.26)	745	2.89	70	0.27	683	2.65	25752	107.0	96.3	108.5	96.0
2022-12-30	9.11 (-0.3)	0.21 (-0.15)	0.71 (-0.08)	-169	0.44	-923	2.4	-204	0.53	38388	96.3	107.5	113.0	95.0
2022-11-30	9.41 (-0.47)	0.36 (-1.88)	0.79 (-0.02)	696	0.97	-5105	7.14	-63	0.09	71450	104.5	95.6	112.5	92.0
2022-10-31	9.88 (+1.83)	2.24 (-1.58)	0.81 (+0.08)	4697	10.75	-5171	11.83	222	0.51	43700	95.7	93.5	98.7	85.1
2022-09-30	8.05 (+0.07)	3.82 (-0.93)	0.73 (-0.1)	-115	0.26	-2522	5.73	-276	0.63	44048	96.0	130.0	131.0	89.2
2022-08-31	7.98 (+1.15)	4.75 (-0.67)	0.83 (-0.04)	4567	6.41	-1832	2.57	-96	0.13	71229	131.5	127.5	133.5	115.5
2022-07-29	6.83 (-0.32)	5.42 (+0.14)	0.87 (+0.07)	704	0.73	400	0.41	182	0.19	96816	129.0	128.0	131.0	101.0
2022-06-30	7.15 (+0.23)	5.28 (+0.38)	0.8 (-0.46)	615	0.86	2425	3.38	-1250	1.74	71840	128.5	148.0	152.5	117.0
2022-05-31	6.92 (+0.6)	4.9 (+0.93)	1.26 (+0.38)	4230	4.16	2524	2.48	1039	1.02	101715	147.0	142.0	151.0	130.0
2022-04-29	6.32 (+0.63)	3.97 (+3.75)	0.88 (+0.06)	-615	0.6	10172	9.95	150	0.15	102192	138.0	127.5	143.0	117.0
2022-03-31	5.69 (+0.35)	0.22 (+0.03)	0.82 (+0.08)	1225	3.52	70	0.2	230	0.66	34833	130.5	119.5	134.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.34 (+0.31)	0.19 (-0.32)	0.74 (-0.06)	-706	3.37	-865	4.13	-174	0.83	20920	118.5	127.5	134.0	117.5
2022-01-26	5.03 (-0.35)	0.51 (+0.09)	0.8 (-0.13)	-1458	2.93	238	0.48	-348	0.7	49811	125.5	144.0	151.5	125.0
2021-12-30	5.38 (-0.26)	0.42 (-0.08)	0.93 (+0.07)	726	1.62	-211	0.47	194	0.43	44915	143.0	137.0	148.0	135.0
2021-11-30	5.64 (-0.44)	0.5 (-0.02)	0.86 (+0.01)	-2191	2.79	-74	0.09	40	0.05	78524	138.0	136.0	151.0	131.0
2021-10-29	6.08 (-0.65)	0.52 (-0.22)	0.85 (+0.03)	-1757	2.68	-587	0.89	64	0.1	65601	135.0	126.0	140.0	116.0
2021-09-30	6.73 (+0.79)	0.74 (+0.71)	0.82 (-0.19)	79	0.18	-568	1.29	-513	1.17	43996	127.5	147.5	152.0	123.0
2021-08-31	5.94 (+0.48)	0.03 (-2.89)	1.01 (-0.33)	3440	3.37	-7851	7.7	-880	0.86	101969	145.0	169.0	174.0	128.5
2021-07-30	5.46 (-0.5)	2.92 (+1.16)	1.34 (-0.02)	-509	0.27	3132	1.64	-75	0.04	191106	168.0	171.0	192.5	158.5
2021-06-30	5.96 (+0.78)	1.76 (+0.27)	1.36 (+0.4)	2698	1.6	2570	1.52	1101	0.65	168696	169.0	153.0	182.0	148.5
2021-05-31	5.18 (-0.12)	1.49 (+1.49)	0.96 (+0.09)	546	0.34	4043	2.51	237	0.15	161109	152.5	155.5	156.5	116.0
2021-04-29	5.3 (-1.59)	0.0 (-0.12)	0.87 (-0.51)	-8166	8.74	-336	0.36	-1385	1.48	93461	156.0	183.0	184.0	154.0
2021-03-31	6.89 (+0.54)	0.12 (-0.18)	1.38 (+0.31)	867	0.75	-49	0.04	839	0.72	116364	181.0	176.0	184.5	162.5
2021-02-26	6.35 (-2.12)	0.3 (-3.11)	1.07 (-0.27)	-6718	4.25	-8441	5.34	-734	0.46	158089	173.0	185.5	195.0	170.0
2021-01-29	8.47 (+0.77)	3.41 (+0.92)	1.34 (-0.33)	3141	0.66	2518	0.53	-879	0.18	479407	185.5	185.0	219.0	181.5
2020-12-31	7.7 (-4.49)	2.49 (-2.22)	1.67 (+0.25)	-11513	2.45	-6198	1.32	679	0.14	470862	183.5	180.0	213.5	162.5
2020-11-30	12.19 (+4.93)	4.71 (-1.51)	1.42 (+0.28)	12493	1.88	-4112	0.62	761	0.11	665423	179.5	121.0	194.5	118.0
2020-10-30	7.26 (+0.38)	6.22 (+0.85)	1.14 (+0.25)	867	0.92	2297	2.43	654	0.69	94388	120.0	117.5	127.0	115.5
2020-09-30	6.88 (+0.31)	5.37 (-0.7)	0.89 (+0.04)	2612	1.21	-1910	0.88	110	0.05	216497	117.0	124.0	135.0	108.0
2020-08-31	6.57 ()	6.07 ()	0.85 ()	-220	0.25	1359	1.57	133	0.15	86647	123.5	110.0	125.5	107.0