- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.4 (+0.01) | 1.67 (0.0) | 0.31 (0.0) | 2414 | 29.83 | -164 | 2.03 | 355 | 4.39 | 8093 | 25.65 | 25.45 | 25.7 | 25.4 |
| 2025-07-29 | 16.39 (+0.01) | 1.67 (0.0) | 0.31 (0.0) | 1138 | 18.9 | -211 | 3.5 | 209 | 3.47 | 6020 | 25.4 | 25.4 | 25.5 | 25.35 |
| 2025-07-28 | 16.38 (-0.01) | 1.67 (0.0) | 0.31 (0.0) | -2379 | 33.45 | -188 | 2.64 | 223 | 3.14 | 7112 | 25.4 | 25.55 | 25.6 | 25.35 |
| 2025-07-25 | 16.39 (0.0) | 1.67 (0.0) | 0.31 (0.0) | -490 | 9.07 | -374 | 6.92 | -112 | 2.07 | 5402 | 25.55 | 25.5 | 25.65 | 25.45 |
| 2025-07-24 | 16.39 (+0.01) | 1.67 (-0.01) | 0.31 (0.0) | 2149 | 50.23 | -300 | 7.01 | 153 | 3.58 | 4278 | 25.7 | 25.7 | 25.7 | 25.6 |
| 2025-07-23 | 16.38 (-0.06) | 1.68 (0.0) | 0.31 (+0.01) | 4083 | 49.93 | -252 | 3.08 | 1475 | 18.04 | 8178 | 25.7 | 25.6 | 25.75 | 25.45 |
| 2025-07-22 | 16.44 (+0.01) | 1.68 (+0.21) | 0.3 (0.0) | 2992 | 43.2 | -360 | 5.2 | 114 | 1.65 | 6926 | 25.45 | 25.5 | 25.6 | 25.45 |
| 2025-07-21 | 16.43 (+0.01) | 1.47 (0.0) | 0.3 (0.0) | -180 | 3.06 | -184 | 3.13 | 42 | 0.71 | 5878 | 25.5 | 25.7 | 25.8 | 25.45 |
| 2025-07-18 | 16.42 (+0.01) | 1.47 (0.0) | 0.3 (+0.01) | 8 | 0.12 | -114 | 1.64 | 577 | 8.31 | 6946 | 25.7 | 25.75 | 25.8 | 25.55 |
| 2025-07-17 | 16.41 (+0.02) | 1.47 (-0.01) | 0.29 (0.0) | 2543 | 41.5 | -731 | 11.93 | 413 | 6.74 | 6127 | 25.75 | 25.7 | 25.8 | 25.65 |
| 2025-07-16 | 16.39 (+0.01) | 1.48 (0.0) | 0.29 (+0.01) | 2049 | 20.47 | 0 | 0.0 | 2143 | 21.41 | 10009 | 25.7 | 25.4 | 25.75 | 25.35 |
| 2025-07-15 | 16.38 (0.0) | 1.48 (0.0) | 0.28 (0.0) | -1520 | 16.62 | -133 | 1.45 | 85 | 0.93 | 9145 | 25.65 | 25.75 | 25.8 | 25.35 |
| 2025-07-14 | 16.38 (+0.03) | 1.48 (0.0) | 0.28 (0.0) | 4370 | 44.63 | -158 | 1.61 | -32 | 0.33 | 9792 | 25.75 | 25.7 | 25.75 | 25.6 |
| 2025-07-11 | 16.35 (+0.06) | 1.48 (0.0) | 0.28 (0.0) | 9331 | 58.65 | -428 | 2.69 | -88 | 0.55 | 15910 | 25.6 | 25.35 | 25.65 | 25.25 |
| 2025-07-10 | 16.29 (+0.02) | 1.48 (0.0) | 0.28 (0.0) | 2754 | 34.53 | -215 | 2.7 | -83 | 1.04 | 7975 | 25.3 | 25.2 | 25.3 | 25.05 |
| 2025-07-09 | 16.27 (-0.01) | 1.48 (-0.01) | 0.28 (0.0) | -944 | 17.13 | -3 | 0.05 | -26 | 0.47 | 5511 | 25.2 | 25.2 | 25.35 | 25.1 |
| 2025-07-08 | 16.28 (+0.07) | 1.49 (0.0) | 0.28 (0.0) | 10808 | 71.96 | -106 | 0.71 | 194 | 1.29 | 15019 | 25.35 | 25.15 | 25.35 | 25.1 |
| 2025-07-07 | 16.21 (+0.05) | 1.49 (0.0) | 0.28 (0.0) | 7622 | 62.53 | 0 | 0.0 | 13 | 0.11 | 12190 | 25.1 | 24.95 | 25.15 | 24.85 |
| 2025-07-04 | 16.16 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 3030 | 45.06 | -74 | 1.1 | -10 | 0.15 | 6724 | 24.95 | 25.0 | 25.05 | 24.9 |
| 2025-07-03 | 16.14 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 2613 | 46.22 | -19 | 0.34 | -25 | 0.44 | 5654 | 25.0 | 24.75 | 25.0 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 16.12 (-0.01) | 1.49 (0.0) | 0.28 (0.0) | 592 | 16.33 | 20 | 0.55 | -238 | 6.56 | 3626 | 24.9 | 24.65 | 24.9 | 24.65 |
| 2025-07-01 | 16.13 (0.0) | 1.49 (0.0) | 0.28 (0.0) | 758 | 3.76 | -58 | 0.29 | 306 | 1.52 | 20165 | 24.8 | 24.55 | 25.0 | 24.55 |
| 2025-06-30 | 16.13 (-0.01) | 1.49 (0.0) | 0.28 (0.0) | -212 | 1.43 | -49 | 0.33 | -1149 | 7.77 | 14794 | 24.75 | 24.75 | 24.9 | 24.7 |
| 2025-06-27 | 16.14 (+0.06) | 1.49 (0.0) | 0.28 (-0.01) | 6143 | 58.63 | -182 | 1.74 | -1219 | 11.64 | 10477 | 25.0 | 24.75 | 25.0 | 24.75 |
| 2025-06-26 | 16.08 (+0.1) | 1.49 (0.0) | 0.29 (-0.01) | 6931 | 54.28 | -135 | 1.06 | -585 | 4.58 | 12770 | 24.9 | 24.85 | 25.0 | 24.75 |
| 2025-06-25 | 15.98 (+0.04) | 1.49 (0.0) | 0.3 (0.0) | 5270 | 45.51 | -60 | 0.52 | -38 | 0.33 | 11579 | 24.85 | 24.65 | 24.85 | 24.6 |
| 2025-06-24 | 15.94 (+0.01) | 1.49 (0.0) | 0.3 (+0.01) | 1660 | 31.32 | 33 | 0.62 | 477 | 9.0 | 5300 | 24.55 | 24.45 | 24.7 | 24.45 |
| 2025-06-23 | 15.93 (-0.02) | 1.49 (0.0) | 0.29 (0.0) | -2092 | 37.46 | -98 | 1.75 | -76 | 1.36 | 5585 | 24.25 | 24.3 | 24.35 | 24.2 |
| 2025-06-20 | 15.95 (+0.02) | 1.49 (-0.01) | 0.29 (-0.01) | 731 | 6.67 | -837 | 7.64 | -356 | 3.25 | 10960 | 24.45 | 24.6 | 24.65 | 24.35 |
| 2025-06-19 | 15.93 (-0.01) | 1.5 (0.0) | 0.3 (0.0) | -2324 | 33.11 | -99 | 1.41 | -780 | 11.11 | 7018 | 24.5 | 24.7 | 24.75 | 24.5 |
| 2025-06-18 | 15.94 (+0.04) | 1.5 (0.0) | 0.3 (+0.01) | 239 | 2.39 | -19 | 0.19 | 2228 | 22.29 | 9996 | 24.8 | 24.8 | 24.95 | 24.7 |
| 2025-06-17 | 15.9 (+0.03) | 1.5 (0.0) | 0.29 (0.0) | 4288 | 46.16 | -672 | 7.23 | -220 | 2.37 | 9290 | 24.85 | 24.8 | 24.85 | 24.7 |
| 2025-06-16 | 15.87 (+0.03) | 1.5 (0.0) | 0.29 (0.0) | 4534 | 40.46 | -22 | 0.2 | 144 | 1.29 | 11206 | 24.65 | 24.7 | 24.85 | 24.65 |
| 2025-06-13 | 15.84 (+0.03) | 1.5 (0.0) | 0.29 (-0.01) | 5525 | 47.49 | -63 | 0.54 | -1367 | 11.75 | 11633 | 24.6 | 24.3 | 24.65 | 24.3 |
| 2025-06-12 | 15.81 (+0.01) | 1.5 (0.0) | 0.3 (0.0) | 1228 | 36.14 | -204 | 6.0 | -120 | 3.53 | 3398 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2025-06-11 | 15.8 (-0.02) | 1.5 (0.0) | 0.3 (0.0) | -409 | 6.42 | -51 | 0.8 | -198 | 3.11 | 6375 | 24.45 | 24.35 | 24.45 | 24.3 |
| 2025-06-10 | 15.82 (-0.03) | 1.5 (0.0) | 0.3 (+0.01) | -339 | 4.09 | -50 | 0.6 | 844 | 10.19 | 8280 | 24.3 | 24.45 | 24.45 | 24.3 |
| 2025-06-09 | 15.85 (-0.02) | 1.5 (0.0) | 0.29 (0.0) | -1880 | 37.15 | -64 | 1.26 | 23 | 0.45 | 5061 | 24.35 | 24.4 | 24.45 | 24.25 |
| 2025-06-06 | 15.87 (-0.03) | 1.5 (0.0) | 0.29 (0.0) | 2185 | 39.62 | -46 | 0.83 | -84 | 1.52 | 5515 | 24.35 | 24.25 | 24.35 | 24.1 |
| 2025-06-05 | 15.9 (-0.05) | 1.5 (-0.01) | 0.29 (0.0) | -2991 | 40.74 | -113 | 1.54 | -111 | 1.51 | 7341 | 24.05 | 24.15 | 24.3 | 24.05 |
| 2025-06-04 | 15.95 (-0.04) | 1.51 (0.0) | 0.29 (0.0) | 2023 | 24.42 | -27 | 0.33 | -133 | 1.61 | 8283 | 24.25 | 24.0 | 24.25 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 15.99 (-0.02) | 1.51 (0.0) | 0.29 (-0.01) | -1439 | 17.23 | -27 | 0.32 | -216 | 2.59 | 8350 | 23.9 | 24.1 | 24.1 | 23.9 |
| 2025-06-02 | 16.01 (-0.02) | 1.51 (0.0) | 0.3 (0.0) | -3007 | 21.09 | -74 | 0.52 | -949 | 6.66 | 14257 | 23.9 | 24.25 | 24.25 | 23.9 |
| 2025-05-29 | 16.03 (-0.09) | 1.51 (0.0) | 0.3 (0.0) | -11207 | 19.59 | -71 | 0.12 | 337 | 0.59 | 57221 | 24.0 | 24.65 | 24.7 | 24.0 |
| 2025-05-28 | 16.12 (-0.01) | 1.51 (0.0) | 0.3 (0.0) | -1739 | 19.76 | 15 | 0.17 | -132 | 1.5 | 8799 | 24.5 | 24.55 | 24.65 | 24.4 |
| 2025-05-27 | 16.13 (0.0) | 1.51 (0.0) | 0.3 (-0.01) | -1968 | 19.39 | -5 | 0.05 | -953 | 9.39 | 10151 | 24.5 | 24.65 | 24.8 | 24.5 |
| 2025-05-26 | 16.13 (+0.02) | 1.51 (0.0) | 0.31 (0.0) | 1656 | 20.08 | -55 | 0.67 | -481 | 5.83 | 8249 | 24.75 | 24.7 | 24.9 | 24.65 |
| 2025-05-23 | 16.11 (-0.01) | 1.51 (0.0) | 0.31 (0.0) | -447 | 6.4 | -38 | 0.54 | -520 | 7.45 | 6984 | 24.75 | 24.55 | 24.75 | 24.5 |
| 2025-05-22 | 16.12 (-0.02) | 1.51 (0.0) | 0.31 (-0.01) | -4365 | 47.63 | -77 | 0.84 | -906 | 9.89 | 9165 | 24.75 | 24.9 | 24.95 | 24.65 |
| 2025-05-21 | 16.14 (+0.01) | 1.51 (+0.01) | 0.32 (0.0) | 2334 | 28.73 | 485 | 5.97 | -245 | 3.02 | 8125 | 25.05 | 25.0 | 25.1 | 24.85 |
| 2025-05-20 | 16.13 (-0.02) | 1.5 (0.0) | 0.32 (0.0) | 898 | 11.29 | -12 | 0.15 | 221 | 2.78 | 7955 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2025-05-19 | 16.15 (0.0) | 1.5 (0.0) | 0.32 (0.0) | -47 | 0.65 | -13 | 0.18 | -32 | 0.44 | 7271 | 24.95 | 25.0 | 25.0 | 24.75 |
| 2025-05-16 | 16.15 (+0.03) | 1.5 (0.0) | 0.32 (0.0) | 4643 | 59.79 | -18 | 0.23 | 23 | 0.3 | 7766 | 25.05 | 24.95 | 25.05 | 24.85 |
| 2025-05-15 | 16.12 (0.0) | 1.5 (0.0) | 0.32 (0.0) | -196 | 3.31 | -41 | 0.69 | 60 | 1.01 | 5927 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2025-05-14 | 16.12 (+0.01) | 1.5 (0.0) | 0.32 (+0.01) | 1240 | 15.9 | -31 | 0.4 | 1053 | 13.5 | 7801 | 25.0 | 25.0 | 25.05 | 24.75 |
| 2025-05-13 | 16.11 (-0.01) | 1.5 (-0.01) | 0.31 (0.0) | -1126 | 18.54 | -40 | 0.66 | -336 | 5.53 | 6072 | 24.85 | 24.8 | 24.95 | 24.75 |
| 2025-05-12 | 16.12 (+0.03) | 1.51 (0.0) | 0.31 (0.0) | 3898 | 49.42 | -27 | 0.34 | 71 | 0.9 | 7887 | 25.0 | 25.05 | 25.15 | 24.9 |
| 2025-05-09 | 16.09 (+0.04) | 1.51 (0.0) | 0.31 (-0.01) | 6241 | 58.62 | -11 | 0.1 | -240 | 2.25 | 10646 | 24.95 | 24.6 | 25.0 | 24.6 |
| 2025-05-08 | 16.05 (0.0) | 1.51 (0.0) | 0.32 (+0.01) | 1278 | 19.15 | -28 | 0.42 | 144 | 2.16 | 6675 | 24.7 | 24.8 | 24.9 | 24.7 |
| 2025-05-07 | 16.05 (+0.03) | 1.51 (0.0) | 0.31 (-0.01) | 4752 | 41.28 | -96 | 0.83 | -412 | 3.58 | 11513 | 24.8 | 24.95 | 25.1 | 24.65 |
| 2025-05-06 | 16.02 (+0.08) | 1.51 (0.0) | 0.32 (0.0) | 10938 | 72.0 | 53 | 0.35 | -1077 | 7.09 | 15191 | 24.85 | 24.55 | 24.85 | 24.45 |
| 2025-05-05 | 15.94 (+0.09) | 1.51 (0.0) | 0.32 (-0.01) | 13264 | 68.0 | -145 | 0.74 | -501 | 2.57 | 19505 | 24.45 | 24.45 | 24.7 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 15.85 (+0.02) | 1.51 (0.0) | 0.33 (0.0) | 2722 | 34.99 | -59 | 0.76 | 8 | 0.1 | 7779 | 24.5 | 24.35 | 24.5 | 24.2 |
| 2025-04-30 | 15.83 (+0.04) | 1.51 (0.0) | 0.33 (0.0) | 7462 | 69.76 | -416 | 3.89 | -561 | 5.24 | 10696 | 24.35 | 23.95 | 24.35 | 23.95 |
| 2025-04-29 | 15.79 (+0.02) | 1.51 (0.0) | 0.33 (0.0) | 4166 | 42.3 | -18 | 0.18 | -30 | 0.3 | 9848 | 24.1 | 23.9 | 24.1 | 23.8 |
| 2025-04-28 | 15.77 (-0.01) | 1.51 (0.0) | 0.33 (0.0) | 726 | 16.75 | 116 | 2.68 | 146 | 3.37 | 4335 | 23.9 | 23.75 | 23.9 | 23.7 |
| 2025-04-25 | 15.78 (+0.01) | 1.51 (0.0) | 0.33 (0.0) | 264 | 4.0 | 76 | 1.15 | 248 | 3.76 | 6592 | 23.75 | 23.85 | 23.95 | 23.75 |
| 2025-04-24 | 15.77 (-0.01) | 1.51 (0.0) | 0.33 (0.0) | -1032 | 19.23 | 6 | 0.11 | -71 | 1.32 | 5366 | 23.85 | 23.85 | 23.9 | 23.7 |
| 2025-04-23 | 15.78 (+0.01) | 1.51 (0.0) | 0.33 (0.0) | 1712 | 30.52 | 130 | 2.32 | -136 | 2.42 | 5609 | 23.95 | 23.8 | 24.0 | 23.8 |
| 2025-04-22 | 15.77 (+0.01) | 1.51 (+0.17) | 0.33 (0.0) | 1482 | 27.56 | 246 | 4.57 | 103 | 1.92 | 5378 | 23.9 | 23.9 | 23.9 | 23.7 |
| 2025-04-21 | 15.76 (+0.03) | 1.34 (0.0) | 0.33 (0.0) | 4104 | 59.69 | 187 | 2.72 | -49 | 0.71 | 6875 | 24.0 | 23.65 | 24.0 | 23.6 |
| 2025-04-18 | 15.73 (-0.01) | 1.34 (0.0) | 0.33 (0.0) | -495 | 12.32 | 175 | 4.36 | 82 | 2.04 | 4017 | 23.8 | 23.95 | 23.95 | 23.7 |
| 2025-04-17 | 15.74 (-0.03) | 1.34 (0.0) | 0.33 (0.0) | 799 | 16.82 | 69 | 1.45 | -27 | 0.57 | 4751 | 23.9 | 23.9 | 23.9 | 23.65 |
| 2025-04-16 | 15.77 (0.0) | 1.34 (0.0) | 0.33 (0.0) | 943 | 9.64 | 78 | 0.8 | -135 | 1.38 | 9781 | 23.85 | 23.85 | 24.0 | 23.65 |
| 2025-04-15 | 15.77 (0.0) | 1.34 (0.0) | 0.33 (0.0) | -865 | 9.8 | 440 | 4.98 | -26 | 0.29 | 8827 | 23.95 | 24.05 | 24.1 | 23.9 |
| 2025-04-14 | 15.77 (+0.01) | 1.34 (0.0) | 0.33 (0.0) | 2825 | 20.1 | 132 | 0.94 | -626 | 4.45 | 14055 | 24.0 | 23.65 | 24.0 | 23.5 |
| 2025-04-11 | 15.76 (+0.03) | 1.34 (+0.01) | 0.33 (0.0) | 4573 | 26.95 | 826 | 4.87 | 116 | 0.68 | 16969 | 23.95 | 23.7 | 23.95 | 23.3 |
| 2025-04-10 | 15.73 (0.0) | 1.33 (+0.01) | 0.33 (0.0) | 455 | 2.33 | 1241 | 6.35 | 127 | 0.65 | 19530 | 23.75 | 24.4 | 24.4 | 23.55 |
| 2025-04-09 | 15.73 (-0.02) | 1.32 (0.0) | 0.33 (0.0) | -4720 | 19.02 | 371 | 1.5 | 609 | 2.45 | 24812 | 22.25 | 22.5 | 23.1 | 22.1 |
| 2025-04-08 | 15.75 (0.0) | 1.32 (0.0) | 0.33 (0.0) | 2034 | 7.18 | 727 | 2.57 | 626 | 2.21 | 28325 | 22.9 | 22.5 | 23.15 | 22.45 |
| 2025-04-07 | 15.75 (-0.03) | 1.32 (0.0) | 0.33 (0.0) | -4064 | 8.88 | -90 | 0.2 | 0 | 0.0 | 45786 | 21.95 | 21.95 | 22.3 | 21.95 |
| 2025-04-02 | 15.78 (+0.01) | 1.32 (0.0) | 0.33 (0.0) | 1610 | 20.39 | 147 | 1.86 | -135 | 1.71 | 7895 | 24.35 | 24.15 | 24.35 | 24.15 |
| 2025-04-01 | 15.77 (-0.01) | 1.32 (+0.01) | 0.33 (0.0) | -1580 | 19.35 | 362 | 4.43 | 147 | 1.8 | 8164 | 24.25 | 24.1 | 24.3 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 15.78 (-0.02) | 1.31 (0.0) | 0.33 (0.0) | -3556 | 24.88 | 399 | 2.79 | -169 | 1.18 | 14293 | 24.05 | 24.1 | 24.2 | 24.0 |
| 2025-03-28 | 15.8 (-0.02) | 1.31 (0.0) | 0.33 (0.0) | -2975 | 23.96 | 143 | 1.15 | -51 | 0.41 | 12418 | 24.25 | 24.55 | 24.55 | 24.25 |
| 2025-03-27 | 15.82 (0.0) | 1.31 (0.0) | 0.33 (0.0) | 648 | 7.05 | 194 | 2.11 | 109 | 1.19 | 9198 | 24.6 | 24.55 | 24.6 | 24.4 |
| 2025-03-26 | 15.82 (+0.01) | 1.31 (0.0) | 0.33 (+0.01) | 289 | 3.81 | 200 | 2.64 | 308 | 4.07 | 7576 | 24.55 | 24.45 | 24.6 | 24.45 |
| 2025-03-25 | 15.81 (-0.01) | 1.31 (0.0) | 0.32 (0.0) | -1119 | 9.39 | 187 | 1.57 | 50 | 0.42 | 11923 | 24.45 | 24.45 | 24.6 | 24.45 |
| 2025-03-24 | 15.82 (+0.01) | 1.31 (0.0) | 0.32 (0.0) | 1962 | 30.84 | 224 | 3.52 | -113 | 1.78 | 6362 | 24.45 | 24.3 | 24.45 | 24.25 |
| 2025-03-21 | 15.81 (-0.02) | 1.31 (0.0) | 0.32 (0.0) | -1547 | 7.75 | -407 | 2.04 | 34 | 0.17 | 19973 | 24.2 | 24.4 | 24.45 | 24.2 |
| 2025-03-20 | 15.83 (+0.01) | 1.31 (0.0) | 0.32 (0.0) | 1603 | 25.17 | 3 | 0.05 | 347 | 5.45 | 6369 | 24.45 | 24.3 | 24.45 | 24.3 |
| 2025-03-19 | 15.82 (-0.01) | 1.31 (0.0) | 0.32 (0.0) | -1834 | 24.75 | 168 | 2.27 | 801 | 10.81 | 7410 | 24.25 | 24.4 | 24.4 | 24.25 |
| 2025-03-18 | 15.83 (-0.01) | 1.31 (+0.02) | 0.32 (+0.01) | -1492 | 17.67 | 2351 | 27.84 | 399 | 4.73 | 8444 | 24.35 | 24.3 | 24.4 | 24.2 |
| 2025-03-17 | 15.84 (-0.02) | 1.29 (+0.01) | 0.31 (0.0) | -3506 | 31.59 | 1536 | 13.84 | 209 | 1.88 | 11098 | 24.25 | 24.35 | 24.35 | 24.15 |
| 2025-03-14 | 15.86 (0.0) | 1.28 (0.0) | 0.31 (0.0) | 227 | 3.16 | 225 | 3.13 | 239 | 3.33 | 7184 | 24.15 | 24.3 | 24.35 | 24.15 |
| 2025-03-13 | 15.86 (-0.02) | 1.28 (0.0) | 0.31 (0.0) | -2734 | 34.42 | 71 | 0.89 | 69 | 0.87 | 7944 | 24.15 | 24.3 | 24.3 | 24.1 |
| 2025-03-12 | 15.88 (-0.02) | 1.28 (0.0) | 0.31 (0.0) | -4206 | 39.63 | 96 | 0.9 | -231 | 2.18 | 10612 | 24.15 | 24.3 | 24.3 | 24.1 |
| 2025-03-11 | 15.9 (-0.09) | 1.28 (0.0) | 0.31 (-0.01) | -8802 | 47.53 | 289 | 1.56 | -621 | 3.35 | 18517 | 24.3 | 24.2 | 24.3 | 24.0 |
| 2025-03-10 | 15.99 (-0.01) | 1.28 (0.0) | 0.32 (0.0) | -1919 | 19.22 | 249 | 2.49 | -156 | 1.56 | 9984 | 24.35 | 24.35 | 24.5 | 24.3 |
| 2025-03-07 | 16.0 (-0.04) | 1.28 (+0.01) | 0.32 (0.0) | -4721 | 45.73 | 72 | 0.7 | 43 | 0.42 | 10323 | 24.35 | 24.45 | 24.5 | 24.35 |
| 2025-03-06 | 16.04 (-0.03) | 1.27 (0.0) | 0.32 (0.0) | -3254 | 40.04 | 206 | 2.54 | 264 | 3.25 | 8126 | 24.4 | 24.45 | 24.5 | 24.4 |
| 2025-03-05 | 16.07 (-0.03) | 1.27 (0.0) | 0.32 (0.0) | -1701 | 22.45 | 121 | 1.6 | -128 | 1.69 | 7577 | 24.45 | 24.45 | 24.55 | 24.4 |
| 2025-03-04 | 16.1 (-0.05) | 1.27 (0.0) | 0.32 (+0.01) | -7688 | 51.36 | 414 | 2.77 | 198 | 1.32 | 14970 | 24.45 | 24.6 | 24.65 | 24.45 |
| 2025-03-03 | 16.15 (+0.05) | 1.27 (+0.01) | 0.31 (0.0) | 8845 | 46.93 | 1064 | 5.65 | 513 | 2.72 | 18848 | 24.8 | 24.6 | 24.8 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 16.1 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -1819 | 11.48 | 54 | 0.34 | 124 | 0.78 | 15839 | 24.55 | 24.55 | 24.6 | 24.45 |
| 2025-02-26 | 16.11 (+0.01) | 1.26 (0.0) | 0.31 (0.0) | 532 | 5.97 | 278 | 3.12 | -72 | 0.81 | 8910 | 24.6 | 24.35 | 24.6 | 24.3 |
| 2025-02-25 | 16.1 (-0.04) | 1.26 (0.0) | 0.31 (0.0) | -3587 | 40.8 | 327 | 3.72 | -415 | 4.72 | 8792 | 24.35 | 24.35 | 24.5 | 24.3 |
| 2025-02-24 | 16.14 (-0.04) | 1.26 (0.0) | 0.31 (0.0) | -5348 | 64.21 | 181 | 2.17 | 0 | 0.0 | 8329 | 24.4 | 24.5 | 24.5 | 24.4 |
| 2025-02-21 | 16.18 (+0.02) | 1.26 (0.0) | 0.31 (0.0) | 3769 | 44.09 | 78 | 0.91 | 84 | 0.98 | 8549 | 24.6 | 24.45 | 24.6 | 24.4 |
| 2025-02-20 | 16.16 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -352 | 5.15 | -107 | 1.57 | 148 | 2.16 | 6837 | 24.45 | 24.5 | 24.5 | 24.4 |
| 2025-02-19 | 16.17 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -1249 | 20.59 | 42 | 0.69 | -116 | 1.91 | 6067 | 24.55 | 24.55 | 24.55 | 24.45 |
| 2025-02-18 | 16.18 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 56 | 0.95 | 14 | 0.24 | -11 | 0.19 | 5897 | 24.55 | 24.4 | 24.55 | 24.4 |
| 2025-02-17 | 16.18 (0.0) | 1.26 (0.0) | 0.31 (0.0) | -1110 | 11.65 | 127 | 1.33 | 243 | 2.55 | 9528 | 24.4 | 24.5 | 24.6 | 24.4 |
| 2025-02-14 | 16.18 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -255 | 3.4 | 102 | 1.36 | 23 | 0.31 | 7500 | 24.45 | 24.4 | 24.45 | 24.3 |
| 2025-02-13 | 16.19 (0.0) | 1.26 (+0.01) | 0.31 (0.0) | -201 | 2.68 | 356 | 4.74 | 390 | 5.19 | 7508 | 24.4 | 24.45 | 24.45 | 24.3 |
| 2025-02-12 | 16.19 (0.0) | 1.25 (0.0) | 0.31 (0.0) | -280 | 4.06 | 60 | 0.87 | -396 | 5.74 | 6898 | 24.35 | 24.3 | 24.35 | 24.25 |
| 2025-02-11 | 16.19 (-0.02) | 1.25 (0.0) | 0.31 (0.0) | -4360 | 60.78 | 151 | 2.11 | -137 | 1.91 | 7173 | 24.25 | 24.4 | 24.45 | 24.25 |
| 2025-02-10 | 16.21 (-0.02) | 1.25 (0.0) | 0.31 (0.0) | -6004 | 58.18 | 70 | 0.68 | -443 | 4.29 | 10319 | 24.3 | 24.4 | 24.4 | 24.25 |
| 2025-02-07 | 16.23 (-0.03) | 1.25 (0.0) | 0.31 (0.0) | -5320 | 70.49 | 25 | 0.33 | 61 | 0.81 | 7547 | 24.45 | 24.55 | 24.6 | 24.4 |
| 2025-02-06 | 16.26 (0.0) | 1.25 (0.0) | 0.31 (0.0) | 1069 | 16.91 | 163 | 2.58 | -23 | 0.36 | 6322 | 24.65 | 24.45 | 24.65 | 24.35 |
| 2025-02-05 | 16.26 (0.0) | 1.25 (0.0) | 0.31 (0.0) | -2429 | 23.62 | 42 | 0.41 | 181 | 1.76 | 10285 | 24.45 | 24.5 | 24.65 | 24.35 |
| 2025-02-04 | 16.26 (-0.04) | 1.25 (0.0) | 0.31 (0.0) | -5308 | 45.32 | 232 | 1.98 | -113 | 0.96 | 11712 | 24.35 | 24.55 | 24.7 | 24.35 |
| 2025-02-03 | 16.3 (-0.02) | 1.25 (+0.01) | 0.31 (0.0) | -1946 | 11.13 | 1298 | 7.42 | 684 | 3.91 | 17492 | 24.55 | 24.4 | 24.6 | 24.35 |
| 2025-01-22 | 16.32 (-0.03) | 1.24 (+0.03) | 0.31 (0.0) | -3723 | 33.03 | 52 | 0.46 | 236 | 2.09 | 11273 | 24.4 | 24.6 | 24.6 | 24.4 |
| 2025-01-21 | 16.35 (0.0) | 1.21 (0.0) | 0.31 (0.0) | 1150 | 23.62 | 83 | 1.71 | 38 | 0.78 | 4868 | 24.5 | 24.35 | 24.55 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 16.35 (-0.01) | 1.21 (0.0) | 0.31 (0.0) | -1740 | 35.14 | -84 | 1.7 | 73 | 1.47 | 4951 | 24.3 | 24.4 | 24.45 | 24.3 |
| 2025-01-17 | 16.36 (-0.01) | 1.21 (+0.01) | 0.31 (0.0) | -1669 | 26.18 | 233 | 3.66 | -291 | 4.57 | 6374 | 24.35 | 24.55 | 24.55 | 24.35 |
| 2025-01-16 | 16.37 (+0.01) | 1.2 (-0.01) | 0.31 (+0.01) | 2776 | 26.51 | -1197 | 11.43 | 955 | 9.12 | 10470 | 24.45 | 24.55 | 24.7 | 24.35 |
| 2025-01-15 | 16.36 (+0.01) | 1.21 (0.0) | 0.3 (0.0) | 1097 | 10.72 | 467 | 4.57 | 191 | 1.87 | 10230 | 24.35 | 24.4 | 24.6 | 24.35 |
| 2025-01-14 | 16.35 (0.0) | 1.21 (0.0) | 0.3 (0.0) | 150 | 2.05 | 580 | 7.93 | -14 | 0.19 | 7311 | 24.15 | 24.15 | 24.45 | 24.15 |
| 2025-01-13 | 16.35 (-0.04) | 1.21 (+0.01) | 0.3 (0.0) | -7025 | 42.65 | 274 | 1.66 | -440 | 2.67 | 16470 | 24.15 | 24.15 | 24.3 | 24.0 |
| 2025-01-10 | 16.39 (-0.04) | 1.2 (0.0) | 0.3 (-0.01) | -6060 | 49.92 | 216 | 1.78 | -282 | 2.32 | 12140 | 24.25 | 24.4 | 24.5 | 24.25 |
| 2025-01-09 | 16.43 (-0.01) | 1.2 (0.0) | 0.31 (0.0) | -2202 | 25.71 | 52 | 0.61 | -269 | 3.14 | 8564 | 24.55 | 24.55 | 24.8 | 24.55 |
| 2025-01-08 | 16.44 (0.0) | 1.2 (0.0) | 0.31 (0.0) | 1300 | 10.36 | 325 | 2.59 | -182 | 1.45 | 12543 | 24.75 | 24.4 | 24.85 | 24.4 |
| 2025-01-07 | 16.44 (-0.02) | 1.2 (0.0) | 0.31 (0.0) | -3568 | 44.14 | 163 | 2.02 | -56 | 0.69 | 8083 | 24.4 | 24.6 | 24.65 | 24.4 |
| 2025-01-06 | 16.46 (+0.02) | 1.2 (0.0) | 0.31 (0.0) | 1376 | 13.04 | 452 | 4.28 | 588 | 5.57 | 10554 | 24.5 | 24.4 | 24.65 | 24.35 |
| 2025-01-03 | 16.44 (-0.01) | 1.2 (0.0) | 0.31 (0.0) | -1462 | 30.61 | 195 | 4.08 | 22 | 0.46 | 4776 | 24.3 | 24.3 | 24.4 | 24.3 |
| 2025-01-02 | 16.45 (-0.04) | 1.2 (+0.01) | 0.31 (0.0) | -5748 | 56.74 | 182 | 1.8 | -1135 | 11.2 | 10131 | 24.25 | 24.3 | 24.35 | 24.2 |
| 2024-12-31 | 16.49 (-0.07) | 1.19 (0.0) | 0.31 (0.0) | -6396 | 59.45 | 156 | 1.45 | -41 | 0.38 | 10758 | 24.3 | 24.35 | 24.4 | 24.25 |
| 2024-12-30 | 16.56 (-0.01) | 1.19 (0.0) | 0.31 (0.0) | -4046 | 46.3 | 54 | 0.62 | 11 | 0.13 | 8739 | 24.4 | 24.55 | 24.6 | 24.4 |
| 2024-12-27 | 16.57 (-0.02) | 1.19 (0.0) | 0.31 (0.0) | -3068 | 64.58 | 26 | 0.55 | -11 | 0.23 | 4751 | 24.55 | 24.65 | 24.75 | 24.55 |
| 2024-12-26 | 16.59 (-0.02) | 1.19 (0.0) | 0.31 (0.0) | -1566 | 48.63 | -47 | 1.46 | -53 | 1.65 | 3220 | 24.75 | 24.85 | 24.9 | 24.75 |
| 2024-12-25 | 16.61 (0.0) | 1.19 (0.0) | 0.31 (0.0) | -1052 | 26.38 | 26 | 0.65 | 420 | 10.53 | 3988 | 24.8 | 24.8 | 24.85 | 24.7 |
| 2024-12-24 | 16.61 (0.0) | 1.19 (0.0) | 0.31 (0.0) | -460 | 7.55 | 10 | 0.16 | 244 | 4.01 | 6091 | 24.7 | 24.65 | 24.8 | 24.6 |
| 2024-12-23 | 16.61 (-0.01) | 1.19 (0.0) | 0.31 (0.0) | -1846 | 20.81 | 64 | 0.72 | 487 | 5.49 | 8869 | 24.5 | 24.5 | 24.7 | 24.4 |
| 2024-12-20 | 16.62 (-0.09) | 1.19 (-0.07) | 0.31 (0.0) | -12436 | 16.32 | -10686 | 14.02 | -231 | 0.3 | 76207 | 24.3 | 24.55 | 24.6 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 16.71 (-0.1) | 1.26 (0.0) | 0.31 (0.0) | -16842 | 74.03 | 190 | 0.84 | -116 | 0.51 | 22750 | 24.7 | 24.75 | 24.8 | 24.6 |
| 2024-12-18 | 16.81 (-0.03) | 1.26 (0.0) | 0.31 (0.0) | -4847 | 50.97 | 72 | 0.76 | -133 | 1.4 | 9510 | 24.9 | 24.9 | 25.0 | 24.9 |
| 2024-12-17 | 16.84 (-0.05) | 1.26 (0.0) | 0.31 (0.0) | -7834 | 57.93 | 0 | 0.0 | -85 | 0.63 | 13524 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2024-12-16 | 16.89 (-0.02) | 1.26 (0.0) | 0.31 (0.0) | -1989 | 24.29 | -27 | 0.33 | -236 | 2.88 | 8188 | 25.0 | 25.1 | 25.2 | 25.0 |
| 2024-12-13 | 16.91 (-0.02) | 1.26 (0.0) | 0.31 (0.0) | -3548 | 55.45 | -27 | 0.42 | -273 | 4.27 | 6399 | 25.0 | 25.1 | 25.15 | 25.0 |
| 2024-12-12 | 16.93 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -1967 | 28.41 | 0 | 0.0 | -1 | 0.01 | 6923 | 25.05 | 25.15 | 25.25 | 25.05 |
| 2024-12-11 | 16.94 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -771 | 8.65 | 107 | 1.2 | -137 | 1.54 | 8916 | 25.1 | 25.2 | 25.4 | 25.1 |
| 2024-12-10 | 16.95 (0.0) | 1.26 (0.0) | 0.31 (0.0) | -610 | 8.43 | -42 | 0.58 | -57 | 0.79 | 7232 | 25.2 | 25.35 | 25.4 | 25.2 |
| 2024-12-09 | 16.95 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 257 | 3.78 | -4 | 0.06 | 15 | 0.22 | 6804 | 25.3 | 25.35 | 25.35 | 25.25 |
| 2024-12-06 | 16.95 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 175 | 2.79 | -8 | 0.13 | -15 | 0.24 | 6277 | 25.35 | 25.35 | 25.4 | 25.25 |
| 2024-12-05 | 16.95 (-0.01) | 1.26 (0.0) | 0.31 (0.0) | -2175 | 34.89 | -26 | 0.42 | -3 | 0.05 | 6234 | 25.35 | 25.3 | 25.4 | 25.2 |
| 2024-12-04 | 16.96 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 1263 | 12.72 | -20 | 0.2 | 135 | 1.36 | 9933 | 25.4 | 25.25 | 25.4 | 25.2 |
| 2024-12-03 | 16.96 (+0.01) | 1.26 (0.0) | 0.31 (0.0) | 1050 | 8.73 | 125 | 1.04 | 269 | 2.24 | 12022 | 25.3 | 25.2 | 25.3 | 25.15 |
| 2024-12-02 | 16.95 (+0.01) | 1.26 (0.0) | 0.31 (0.0) | 1020 | 11.4 | 70 | 0.78 | 47 | 0.53 | 8946 | 25.15 | 24.95 | 25.15 | 24.95 |
| 2024-11-29 | 16.94 (-0.05) | 1.26 (0.0) | 0.31 (0.0) | -9793 | 63.02 | 149 | 0.96 | -193 | 1.24 | 15539 | 24.9 | 24.95 | 25.05 | 24.85 |
| 2024-11-28 | 16.99 (-0.04) | 1.26 (0.0) | 0.31 (0.0) | -4029 | 44.78 | 412 | 4.58 | 103 | 1.14 | 8997 | 25.1 | 25.1 | 25.15 | 25.0 |
| 2024-11-27 | 17.03 (+0.01) | 1.26 (+0.01) | 0.31 (0.0) | 205 | 2.23 | 175 | 1.9 | -59 | 0.64 | 9209 | 25.1 | 25.1 | 25.3 | 25.05 |
| 2024-11-26 | 17.02 (-0.02) | 1.25 (0.0) | 0.31 (0.0) | -2351 | 33.82 | 233 | 3.35 | -255 | 3.67 | 6952 | 25.1 | 25.1 | 25.2 | 25.0 |
| 2024-11-25 | 17.04 (-0.01) | 1.25 (0.0) | 0.31 (0.0) | -2531 | 9.1 | 307 | 1.1 | 829 | 2.98 | 27825 | 25.15 | 25.25 | 25.25 | 25.05 |
| 2024-11-22 | 17.05 (-0.03) | 1.25 (0.0) | 0.31 (0.0) | -2456 | 40.21 | 564 | 9.23 | 325 | 5.32 | 6108 | 25.05 | 25.15 | 25.25 | 25.05 |
| 2024-11-21 | 17.08 (-0.03) | 1.25 (0.0) | 0.31 (0.0) | -4942 | 65.38 | 305 | 4.03 | 55 | 0.73 | 7559 | 25.05 | 25.05 | 25.1 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 17.11 (-0.04) | 1.25 (+0.01) | 0.31 (+0.01) | -4996 | 58.07 | 314 | 3.65 | 613 | 7.12 | 8604 | 25.1 | 25.15 | 25.3 | 25.1 |
| 2024-11-19 | 17.15 (+0.02) | 1.24 (0.0) | 0.3 (0.0) | 2965 | 29.83 | 267 | 2.69 | 752 | 7.56 | 9941 | 25.45 | 25.1 | 25.45 | 25.05 |
| 2024-11-18 | 17.13 (-0.02) | 1.24 (0.0) | 0.3 (+0.01) | -3578 | 36.7 | 485 | 4.97 | 585 | 6.0 | 9750 | 25.05 | 25.2 | 25.2 | 25.05 |
| 2024-11-15 | 17.15 (0.0) | 1.24 (0.0) | 0.29 (0.0) | -735 | 9.73 | -362 | 4.79 | 62 | 0.82 | 7553 | 25.1 | 25.2 | 25.3 | 25.05 |
| 2024-11-14 | 17.15 (-0.06) | 1.24 (0.0) | 0.29 (-0.01) | -8499 | 53.67 | 359 | 2.27 | -1026 | 6.48 | 15837 | 25.1 | 25.05 | 25.1 | 24.9 |
| 2024-11-13 | 17.21 (-0.02) | 1.24 (0.0) | 0.3 (0.0) | -3490 | 33.25 | 312 | 2.97 | -599 | 5.71 | 10497 | 25.1 | 25.05 | 25.2 | 25.05 |
| 2024-11-12 | 17.23 (-0.03) | 1.24 (0.0) | 0.3 (-0.01) | -4734 | 23.73 | 113 | 0.57 | -567 | 2.84 | 19952 | 25.2 | 25.15 | 25.2 | 25.1 |
| 2024-11-11 | 17.26 (-0.01) | 1.24 (+0.01) | 0.31 (0.0) | -765 | 15.8 | 167 | 3.45 | 10 | 0.21 | 4841 | 25.35 | 25.3 | 25.4 | 25.25 |
| 2024-11-08 | 17.27 (0.0) | 1.23 (0.0) | 0.31 (0.0) | -539 | 13.35 | 109 | 2.7 | 7 | 0.17 | 4038 | 25.3 | 25.5 | 25.55 | 25.25 |
| 2024-11-07 | 17.27 (0.0) | 1.23 (0.0) | 0.31 (0.0) | 28 | 0.6 | 155 | 3.31 | -6 | 0.13 | 4686 | 25.4 | 25.2 | 25.45 | 25.2 |
| 2024-11-06 | 17.27 (-0.01) | 1.23 (0.0) | 0.31 (0.0) | -1065 | 18.41 | 210 | 3.63 | 2 | 0.03 | 5786 | 25.3 | 25.45 | 25.45 | 25.2 |
| 2024-11-05 | 17.28 (0.0) | 1.23 (0.0) | 0.31 (0.0) | 805 | 14.66 | 42 | 0.76 | 116 | 2.11 | 5492 | 25.45 | 25.3 | 25.45 | 25.15 |
| 2024-11-04 | 17.28 (0.0) | 1.23 (0.0) | 0.31 (0.0) | 693 | 12.11 | 163 | 2.85 | -52 | 0.91 | 5724 | 25.35 | 25.15 | 25.35 | 25.15 |
| 2024-11-01 | 17.28 (-0.06) | 1.23 (0.0) | 0.31 (0.0) | -7403 | 46.61 | 179 | 1.13 | -223 | 1.4 | 15883 | 25.15 | 25.2 | 25.25 | 25.0 |
| 2024-10-30 | 17.34 (-0.01) | 1.23 (0.0) | 0.31 (0.0) | -2132 | 15.31 | 332 | 2.38 | 43 | 0.31 | 13921 | 25.2 | 25.45 | 25.5 | 25.2 |
| 2024-10-29 | 17.35 (-0.05) | 1.23 (+0.01) | 0.31 (0.0) | -8512 | 63.67 | 613 | 4.59 | -414 | 3.1 | 13369 | 25.25 | 25.45 | 25.5 | 25.2 |
| 2024-10-28 | 17.4 (0.0) | 1.22 (0.0) | 0.31 (0.0) | -629 | 16.55 | 212 | 5.58 | 302 | 7.95 | 3800 | 25.5 | 25.5 | 25.6 | 25.4 |
| 2024-10-25 | 17.4 (0.0) | 1.22 (0.0) | 0.31 (0.0) | -362 | 9.16 | 139 | 3.52 | -233 | 5.89 | 3953 | 25.5 | 25.45 | 25.55 | 25.4 |
| 2024-10-24 | 17.4 (0.0) | 1.22 (0.0) | 0.31 (0.0) | -877 | 8.07 | 159 | 1.46 | -371 | 3.41 | 10866 | 25.4 | 25.4 | 25.55 | 25.4 |
| 2024-10-23 | 17.4 (-0.02) | 1.22 (0.0) | 0.31 (-0.01) | -4769 | 58.9 | 350 | 4.32 | -737 | 9.1 | 8097 | 25.5 | 25.65 | 25.7 | 25.5 |
| 2024-10-22 | 17.42 (0.0) | 1.22 (+0.01) | 0.32 (0.0) | -67 | 1.31 | 467 | 9.15 | -198 | 3.88 | 5102 | 25.75 | 25.65 | 25.75 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 17.42 (-0.01) | 1.21 (+0.03) | 0.32 (0.0) | -1716 | 24.64 | 1120 | 16.09 | 337 | 4.84 | 6963 | 25.7 | 26.0 | 26.0 | 25.65 |
| 2024-10-18 | 17.43 (+0.05) | 1.18 (+0.01) | 0.32 (+0.01) | 7613 | 62.1 | 593 | 4.84 | 1208 | 9.85 | 12259 | 25.9 | 25.7 | 25.9 | 25.65 |
| 2024-10-17 | 17.38 (+0.01) | 1.17 (0.0) | 0.31 (+0.01) | 1006 | 13.68 | 1071 | 14.57 | 698 | 9.49 | 7352 | 25.7 | 25.4 | 25.7 | 25.4 |
| 2024-10-16 | 17.37 (-0.06) | 1.17 (0.0) | 0.3 (0.0) | -7780 | 68.44 | -192 | 1.69 | 1298 | 11.42 | 11368 | 25.4 | 25.5 | 25.55 | 25.4 |
| 2024-10-15 | 17.43 (-0.01) | 1.17 (0.0) | 0.3 (+0.01) | -1797 | 12.71 | 177 | 1.25 | 256 | 1.81 | 14134 | 25.55 | 25.7 | 25.7 | 25.5 |
| 2024-10-14 | 17.44 (-0.01) | 1.17 (0.0) | 0.29 (0.0) | -1212 | 25.98 | 246 | 5.27 | 174 | 3.73 | 4666 | 25.5 | 25.6 | 25.7 | 25.45 |
| 2024-10-11 | 17.45 (0.0) | 1.17 (+0.01) | 0.29 (0.0) | -750 | 11.62 | 83 | 1.29 | -64 | 0.99 | 6456 | 25.5 | 25.75 | 25.85 | 25.5 |
| 2024-10-09 | 17.45 (-0.03) | 1.16 (-0.01) | 0.29 (-0.01) | -4525 | 46.38 | -28 | 0.29 | -604 | 6.19 | 9756 | 25.45 | 25.7 | 25.7 | 25.45 |
| 2024-10-08 | 17.48 (-0.05) | 1.17 (+0.01) | 0.3 (0.0) | -7101 | 47.73 | 86 | 0.58 | -365 | 2.45 | 14877 | 25.55 | 25.8 | 25.9 | 25.55 |
| 2024-10-07 | 17.53 (+0.03) | 1.16 (0.0) | 0.3 (0.0) | 3674 | 28.98 | 316 | 2.49 | 423 | 3.34 | 12676 | 26.1 | 25.75 | 26.1 | 25.7 |
| 2024-10-04 | 17.5 (-0.03) | 1.16 (-0.01) | 0.3 (0.0) | -3476 | 30.26 | -486 | 4.23 | -285 | 2.48 | 11488 | 25.75 | 25.7 | 25.9 | 25.6 |
| 2024-10-01 | 17.53 (0.0) | 1.17 (0.0) | 0.3 (0.0) | 647 | 13.91 | -36 | 0.77 | 10 | 0.21 | 4652 | 25.95 | 25.9 | 25.95 | 25.75 |
| 2024-09-30 | 17.53 (+0.01) | 1.17 (0.0) | 0.3 (0.0) | 1841 | 24.05 | -59 | 0.77 | 10 | 0.13 | 7656 | 25.9 | 26.05 | 26.1 | 25.9 |
| 2024-09-27 | 17.52 (+0.01) | 1.17 (0.0) | 0.3 (0.0) | 3943 | 33.15 | 34 | 0.29 | 239 | 2.01 | 11896 | 26.05 | 26.2 | 26.2 | 25.85 |
| 2024-09-26 | 17.51 (+0.03) | 1.17 (0.0) | 0.3 (+0.01) | 4462 | 45.75 | 101 | 1.04 | 828 | 8.49 | 9754 | 26.0 | 26.05 | 26.1 | 25.95 |
| 2024-09-25 | 17.48 (+0.05) | 1.17 (0.0) | 0.29 (0.0) | 5827 | 51.72 | 0 | 0.0 | 993 | 8.81 | 11266 | 25.95 | 26.0 | 26.0 | 25.8 |
| 2024-09-24 | 17.43 (+0.01) | 1.17 (0.0) | 0.29 (0.0) | 2032 | 32.14 | -23 | 0.36 | 12 | 0.19 | 6322 | 25.9 | 25.8 | 25.9 | 25.7 |
| 2024-09-23 | 17.42 (+0.02) | 1.17 (0.0) | 0.29 (+0.01) | 2431 | 41.63 | 55 | 0.94 | 548 | 9.39 | 5839 | 25.85 | 25.75 | 25.9 | 25.7 |
| 2024-09-20 | 17.4 (+0.03) | 1.17 (+0.01) | 0.28 (0.0) | 4587 | 28.98 | 70 | 0.44 | 164 | 1.04 | 15827 | 25.7 | 25.7 | 25.85 | 25.7 |
| 2024-09-19 | 17.37 (+0.02) | 1.16 (0.0) | 0.28 (0.0) | 2446 | 27.07 | 173 | 1.91 | 132 | 1.46 | 9036 | 25.65 | 25.65 | 25.75 | 25.55 |
| 2024-09-18 | 17.35 (-0.01) | 1.16 (0.0) | 0.28 (0.0) | -579 | 8.37 | 117 | 1.69 | -91 | 1.32 | 6919 | 25.65 | 25.6 | 25.7 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 17.36 (+0.01) | 1.16 (0.0) | 0.28 (0.0) | 586 | 9.31 | 156 | 2.48 | 19 | 0.3 | 6297 | 25.7 | 25.7 | 25.7 | 25.6 |
| 2024-09-13 | 17.35 (0.0) | 1.16 (0.0) | 0.28 (0.0) | 158 | 4.86 | 14 | 0.43 | 17 | 0.52 | 3251 | 25.65 | 25.6 | 25.8 | 25.55 |
| 2024-09-12 | 17.35 (+0.03) | 1.16 (0.0) | 0.28 (0.0) | 4923 | 40.88 | -23 | 0.19 | 548 | 4.55 | 12042 | 25.8 | 25.6 | 25.9 | 25.4 |
| 2024-09-11 | 17.32 (0.0) | 1.16 (0.0) | 0.28 (+0.01) | -1142 | 11.42 | 431 | 4.31 | 319 | 3.19 | 9999 | 25.25 | 25.5 | 25.65 | 25.25 |
| 2024-09-10 | 17.32 (0.0) | 1.16 (0.0) | 0.27 (-0.01) | 1670 | 26.51 | 149 | 2.37 | -115 | 1.83 | 6299 | 25.55 | 25.6 | 25.65 | 25.4 |
| 2024-09-09 | 17.32 (-0.02) | 1.16 (0.0) | 0.28 (0.0) | -2104 | 19.42 | 171 | 1.58 | -442 | 4.08 | 10833 | 25.5 | 25.15 | 25.55 | 25.15 |
| 2024-09-06 | 17.34 (+0.03) | 1.16 (0.0) | 0.28 (0.0) | 1787 | 24.92 | 166 | 2.31 | -259 | 3.61 | 7171 | 25.7 | 25.3 | 25.8 | 25.2 |
| 2024-09-05 | 17.31 (+0.01) | 1.16 (-0.03) | 0.28 (-0.02) | -777 | 9.18 | 235 | 2.78 | -810 | 9.57 | 8468 | 25.4 | 25.3 | 25.6 | 25.25 |
| 2024-09-04 | 17.3 (-0.1) | 1.19 (0.0) | 0.3 (-0.01) | -12391 | 53.78 | 190 | 0.82 | -1688 | 7.33 | 23039 | 25.2 | 25.1 | 25.35 | 25.1 |
| 2024-09-03 | 17.4 (-0.03) | 1.19 (0.0) | 0.31 (0.0) | -3274 | 45.85 | 79 | 1.11 | -95 | 1.33 | 7140 | 25.6 | 25.8 | 25.8 | 25.6 |
| 2024-09-02 | 17.43 (0.0) | 1.19 (0.0) | 0.31 (0.0) | -29 | 0.76 | 14 | 0.37 | -49 | 1.28 | 3826 | 25.75 | 25.9 | 25.95 | 25.75 |
| 2024-08-30 | 17.43 (+0.02) | 1.19 (0.0) | 0.31 (0.0) | 1844 | 10.96 | 174 | 1.03 | 151 | 0.9 | 16827 | 25.9 | 25.8 | 25.9 | 25.7 |
| 2024-08-29 | 17.41 (0.0) | 1.19 (0.0) | 0.31 (0.0) | 230 | 3.15 | 195 | 2.67 | -86 | 1.18 | 7294 | 25.7 | 25.8 | 25.85 | 25.65 |
| 2024-08-28 | 17.41 (-0.01) | 1.19 (0.0) | 0.31 (0.0) | -1622 | 27.8 | 85 | 1.46 | 1 | 0.02 | 5835 | 25.8 | 25.75 | 25.85 | 25.7 |
| 2024-08-27 | 17.42 (-0.02) | 1.19 (0.0) | 0.31 (0.0) | -1528 | 27.58 | 27 | 0.49 | -156 | 2.82 | 5541 | 25.9 | 25.75 | 25.9 | 25.7 |
| 2024-08-26 | 17.44 (+0.03) | 1.19 (0.0) | 0.31 (0.0) | 3109 | 32.81 | 179 | 1.89 | -72 | 0.76 | 9476 | 26.0 | 25.8 | 26.1 | 25.8 |
| 2024-08-23 | 17.41 (+0.01) | 1.19 (0.0) | 0.31 (0.0) | 457 | 7.53 | 64 | 1.05 | -128 | 2.11 | 6073 | 25.95 | 25.95 | 25.95 | 25.7 |
| 2024-08-22 | 17.4 (+0.01) | 1.19 (0.0) | 0.31 (0.0) | 1313 | 19.29 | 254 | 3.73 | -74 | 1.09 | 6807 | 25.95 | 25.85 | 25.95 | 25.7 |
| 2024-08-21 | 17.39 (+0.01) | 1.19 (0.0) | 0.31 (-0.01) | 1712 | 23.08 | 140 | 1.89 | -769 | 10.37 | 7418 | 25.85 | 25.95 | 25.95 | 25.7 |
| 2024-08-20 | 17.38 (-0.01) | 1.19 (+0.01) | 0.32 (0.0) | -700 | 12.0 | 170 | 2.91 | -81 | 1.39 | 5835 | 25.8 | 25.9 | 25.9 | 25.65 |
| 2024-08-19 | 17.39 (0.0) | 1.18 (0.0) | 0.32 (0.0) | -1724 | 25.69 | 15 | 0.22 | -101 | 1.5 | 6712 | 25.75 | 26.0 | 26.0 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 17.39 (+0.05) | 1.18 (0.0) | 0.32 (+0.01) | 7844 | 42.47 | 268 | 1.45 | 695 | 3.76 | 18471 | 25.95 | 26.0 | 26.1 | 25.75 |
| 2024-08-15 | 17.34 (0.0) | 1.18 (0.0) | 0.31 (0.0) | -4657 | 37.01 | -40 | 0.32 | 121 | 0.96 | 12582 | 25.55 | 26.1 | 26.1 | 25.55 |
| 2024-08-14 | 17.34 (+0.07) | 1.18 (0.0) | 0.31 (0.0) | 11097 | 32.73 | 143 | 0.42 | -239 | 0.7 | 33906 | 25.85 | 25.2 | 25.9 | 25.15 |
| 2024-08-13 | 17.27 (0.0) | 1.18 (0.0) | 0.31 (0.0) | -689 | 3.05 | 342 | 1.51 | -61 | 0.27 | 22603 | 26.45 | 26.85 | 26.85 | 26.4 |
| 2024-08-12 | 17.27 (+0.03) | 1.18 (0.0) | 0.31 (0.0) | 4649 | 33.22 | 97 | 0.69 | -132 | 0.94 | 13996 | 26.75 | 26.7 | 26.9 | 26.6 |
| 2024-08-09 | 17.24 (+0.09) | 1.18 (0.0) | 0.31 (-0.01) | 13638 | 55.75 | 18 | 0.07 | -770 | 3.15 | 24461 | 26.55 | 26.1 | 26.9 | 26.1 |
| 2024-08-08 | 17.15 (0.0) | 1.18 (0.0) | 0.32 (-0.01) | -177 | 1.37 | 286 | 2.22 | -1132 | 8.79 | 12879 | 26.05 | 26.0 | 26.35 | 25.95 |
| 2024-08-07 | 17.15 (-0.01) | 1.18 (+0.01) | 0.33 (0.0) | -3256 | 31.3 | 377 | 3.62 | -68 | 0.65 | 10403 | 26.15 | 26.05 | 26.3 | 25.95 |
| 2024-08-06 | 17.16 (-0.03) | 1.17 (+0.01) | 0.33 (0.0) | 2092 | 10.22 | 1591 | 7.77 | 264 | 1.29 | 20476 | 26.15 | 25.75 | 26.35 | 25.5 |
| 2024-08-05 | 17.19 (-0.08) | 1.16 (0.0) | 0.33 (-0.01) | -11443 | 38.09 | 656 | 2.18 | -2474 | 8.24 | 30039 | 25.7 | 26.25 | 26.35 | 25.5 |
| 2024-08-02 | 17.27 (-0.01) | 1.16 (0.0) | 0.34 (-0.01) | -1606 | 11.3 | 334 | 2.35 | -558 | 3.93 | 14216 | 26.95 | 26.85 | 26.95 | 26.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.4 (+0.01) | 1.67 (0.0) | 0.31 (0.0) | 1173 | 5.53 | -563 | 2.65 | 787 | 3.71 | 21226 | 25.65 | 25.55 | 25.7 | 25.35 |
| 2025-07-25 | 16.39 (-0.03) | 1.67 (+0.2) | 0.31 (+0.01) | 8554 | 27.9 | -1470 | 4.79 | 1672 | 5.45 | 30663 | 25.55 | 25.7 | 25.8 | 25.45 |
| 2025-07-18 | 16.42 (+0.07) | 1.47 (-0.01) | 0.3 (+0.02) | 7450 | 17.73 | -1136 | 2.7 | 3186 | 7.58 | 42021 | 25.7 | 25.7 | 25.8 | 25.35 |
| 2025-07-11 | 16.35 (+0.19) | 1.48 (-0.01) | 0.28 (0.0) | 29571 | 52.24 | -752 | 1.33 | 10 | 0.02 | 56607 | 25.6 | 24.95 | 25.65 | 24.85 |
| 2025-07-04 | 16.16 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 6781 | 13.31 | -180 | 0.35 | -1116 | 2.19 | 50965 | 24.95 | 24.75 | 25.05 | 24.55 |
| 2025-06-27 | 16.14 (+0.19) | 1.49 (0.0) | 0.28 (-0.01) | 17912 | 39.18 | -442 | 0.97 | -1441 | 3.15 | 45713 | 25.0 | 24.3 | 25.0 | 24.2 |
| 2025-06-20 | 15.95 (+0.11) | 1.49 (-0.01) | 0.29 (0.0) | 7468 | 15.41 | -1649 | 3.4 | 1016 | 2.1 | 48472 | 24.45 | 24.7 | 24.95 | 24.35 |
| 2025-06-13 | 15.84 (-0.03) | 1.5 (0.0) | 0.29 (0.0) | 4125 | 11.87 | -432 | 1.24 | -818 | 2.35 | 34749 | 24.6 | 24.4 | 24.65 | 24.25 |
| 2025-06-06 | 15.87 (-0.16) | 1.5 (-0.01) | 0.29 (-0.01) | -3229 | 7.38 | -287 | 0.66 | -1493 | 3.41 | 43747 | 24.35 | 24.25 | 24.35 | 23.9 |
| 2025-05-29 | 16.03 (-0.08) | 1.51 (0.0) | 0.3 (-0.01) | -13258 | 15.7 | -116 | 0.14 | -1229 | 1.46 | 84422 | 24.0 | 24.7 | 24.9 | 24.0 |
| 2025-05-23 | 16.11 (-0.04) | 1.51 (+0.01) | 0.31 (-0.01) | -1627 | 4.12 | 345 | 0.87 | -1482 | 3.75 | 39503 | 24.75 | 25.0 | 25.1 | 24.5 |
| 2025-05-16 | 16.15 (+0.06) | 1.5 (-0.01) | 0.32 (+0.01) | 8459 | 23.86 | -157 | 0.44 | 871 | 2.46 | 35455 | 25.05 | 25.05 | 25.15 | 24.75 |
| 2025-05-09 | 16.09 (+0.24) | 1.51 (0.0) | 0.31 (-0.02) | 36473 | 57.41 | -227 | 0.36 | -2086 | 3.28 | 63532 | 24.95 | 24.45 | 25.1 | 24.4 |
| 2025-05-02 | 15.85 (+0.07) | 1.51 (0.0) | 0.33 (0.0) | 15076 | 46.16 | -377 | 1.15 | -437 | 1.34 | 32658 | 24.5 | 23.75 | 24.5 | 23.7 |
| 2025-04-25 | 15.78 (+0.05) | 1.51 (+0.17) | 0.33 (0.0) | 6530 | 21.9 | 645 | 2.16 | 95 | 0.32 | 29823 | 23.75 | 23.65 | 24.0 | 23.6 |
| 2025-04-18 | 15.73 (-0.03) | 1.34 (0.0) | 0.33 (0.0) | 3207 | 7.74 | 894 | 2.16 | -732 | 1.77 | 41433 | 23.8 | 23.65 | 24.1 | 23.5 |
| 2025-04-11 | 15.76 (-0.02) | 1.34 (+0.02) | 0.33 (0.0) | -1722 | 1.27 | 3075 | 2.27 | 1478 | 1.09 | 135425 | 23.95 | 21.95 | 24.4 | 21.95 |
| 2025-04-02 | 15.78 (-0.02) | 1.32 (+0.01) | 0.33 (0.0) | -3526 | 11.62 | 908 | 2.99 | -157 | 0.52 | 30353 | 24.35 | 24.1 | 24.35 | 24.0 |
| 2025-03-28 | 15.8 (-0.01) | 1.31 (0.0) | 0.33 (+0.01) | -1195 | 2.52 | 948 | 2.0 | 303 | 0.64 | 47480 | 24.25 | 24.3 | 24.6 | 24.25 |
| 2025-03-21 | 15.81 (-0.05) | 1.31 (+0.03) | 0.32 (+0.01) | -6776 | 12.71 | 3651 | 6.85 | 1790 | 3.36 | 53297 | 24.2 | 24.35 | 24.45 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 15.86 (-0.14) | 1.28 (0.0) | 0.31 (-0.01) | -17434 | 32.14 | 930 | 1.71 | -700 | 1.29 | 54243 | 24.15 | 24.35 | 24.5 | 24.0 |
| 2025-03-07 | 16.0 (-0.1) | 1.28 (+0.02) | 0.32 (+0.01) | -8519 | 14.23 | 1877 | 3.14 | 890 | 1.49 | 59846 | 24.35 | 24.6 | 24.8 | 24.35 |
| 2025-02-27 | 16.1 (-0.08) | 1.26 (0.0) | 0.31 (0.0) | -10222 | 24.41 | 840 | 2.01 | -363 | 0.87 | 41871 | 24.55 | 24.5 | 24.6 | 24.3 |
| 2025-02-21 | 16.18 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 1114 | 3.02 | 154 | 0.42 | 348 | 0.94 | 36880 | 24.6 | 24.5 | 24.6 | 24.4 |
| 2025-02-14 | 16.18 (-0.05) | 1.26 (+0.01) | 0.31 (0.0) | -11100 | 28.17 | 739 | 1.88 | -563 | 1.43 | 39401 | 24.45 | 24.4 | 24.45 | 24.25 |
| 2025-02-07 | 16.23 (-0.09) | 1.25 (+0.01) | 0.31 (0.0) | -13934 | 26.11 | 1760 | 3.3 | 790 | 1.48 | 53360 | 24.45 | 24.4 | 24.7 | 24.35 |
| 2025-01-22 | 16.32 (-0.04) | 1.24 (+0.03) | 0.31 (0.0) | -4313 | 20.45 | 51 | 0.24 | 347 | 1.65 | 21093 | 24.4 | 24.4 | 24.6 | 24.3 |
| 2025-01-17 | 16.36 (-0.03) | 1.21 (+0.01) | 0.31 (+0.01) | -4671 | 9.18 | 357 | 0.7 | 401 | 0.79 | 50857 | 24.35 | 24.15 | 24.7 | 24.0 |
| 2025-01-10 | 16.39 (-0.05) | 1.2 (0.0) | 0.3 (-0.01) | -9154 | 17.64 | 1208 | 2.33 | -201 | 0.39 | 51885 | 24.25 | 24.4 | 24.85 | 24.25 |
| 2025-01-03 | 16.44 (-0.05) | 1.2 (+0.01) | 0.31 (0.0) | -7210 | 48.36 | 377 | 2.53 | -1113 | 7.47 | 14908 | 24.3 | 24.3 | 24.4 | 24.2 |
| 2024-12-31 | 16.49 (-0.08) | 1.19 (0.0) | 0.31 (0.0) | -12387 | 62.73 | 92 | 0.47 | -672 | 3.4 | 19745 | 26.5 | 26.65 | 26.8 | 26.3 |
| 2024-12-27 | 16.57 (-0.05) | 1.19 (0.0) | 0.31 (0.0) | -7992 | 29.69 | 79 | 0.29 | 1087 | 4.04 | 26921 | 24.55 | 24.5 | 24.9 | 24.4 |
| 2024-12-20 | 16.62 (-0.29) | 1.19 (-0.07) | 0.31 (0.0) | -43948 | 33.76 | -10451 | 8.03 | -801 | 0.62 | 130181 | 24.3 | 25.1 | 25.2 | 24.3 |
| 2024-12-13 | 16.91 (-0.04) | 1.26 (0.0) | 0.31 (0.0) | -6639 | 18.3 | 34 | 0.09 | -453 | 1.25 | 36276 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2024-12-06 | 16.95 (+0.01) | 1.26 (0.0) | 0.31 (0.0) | 1333 | 3.07 | 141 | 0.32 | 433 | 1.0 | 43414 | 25.35 | 24.95 | 25.4 | 24.95 |
| 2024-11-29 | 16.94 (-0.11) | 1.26 (+0.01) | 0.31 (0.0) | -18499 | 27.0 | 1276 | 1.86 | 425 | 0.62 | 68524 | 24.9 | 25.25 | 25.3 | 24.85 |
| 2024-11-22 | 17.05 (-0.1) | 1.25 (+0.01) | 0.31 (+0.02) | -13007 | 31.0 | 1935 | 4.61 | 2330 | 5.55 | 41963 | 25.05 | 25.2 | 25.45 | 25.0 |
| 2024-11-15 | 17.15 (-0.12) | 1.24 (+0.01) | 0.29 (-0.02) | -18223 | 31.05 | 589 | 1.0 | -2120 | 3.61 | 58682 | 25.1 | 25.3 | 25.4 | 24.9 |
| 2024-11-08 | 17.27 (-0.01) | 1.23 (0.0) | 0.31 (0.0) | -78 | 0.3 | 679 | 2.64 | 67 | 0.26 | 25728 | 25.3 | 25.15 | 25.55 | 25.15 |
| 2024-11-01 | 17.28 (-0.12) | 1.23 (+0.01) | 0.31 (0.0) | -18676 | 39.76 | 1336 | 2.84 | -292 | 0.62 | 46975 | 25.15 | 25.5 | 25.6 | 25.0 |
| 2024-10-25 | 17.4 (-0.03) | 1.22 (+0.04) | 0.31 (-0.01) | -7791 | 22.27 | 2235 | 6.39 | -1202 | 3.44 | 34982 | 25.5 | 26.0 | 26.0 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 17.43 (-0.02) | 1.18 (+0.01) | 0.32 (+0.03) | -2170 | 4.36 | 1895 | 3.81 | 3634 | 7.3 | 49782 | 25.9 | 25.6 | 25.9 | 25.4 |
| 2024-10-11 | 17.45 (-0.05) | 1.17 (+0.01) | 0.29 (-0.01) | -8702 | 19.88 | 457 | 1.04 | -610 | 1.39 | 43766 | 25.5 | 25.75 | 26.1 | 25.45 |
| 2024-10-04 | 17.5 (-0.02) | 1.16 (-0.01) | 0.3 (0.0) | -988 | 4.15 | -581 | 2.44 | -265 | 1.11 | 23798 | 25.75 | 26.05 | 26.1 | 25.6 |
| 2024-09-27 | 17.52 (+0.12) | 1.17 (0.0) | 0.3 (+0.02) | 18695 | 41.47 | 167 | 0.37 | 2620 | 5.81 | 45079 | 26.05 | 25.75 | 26.2 | 25.7 |
| 2024-09-20 | 17.4 (+0.05) | 1.17 (+0.01) | 0.28 (0.0) | 7040 | 18.49 | 516 | 1.36 | 224 | 0.59 | 38081 | 25.7 | 25.7 | 25.85 | 25.55 |
| 2024-09-13 | 17.35 (+0.01) | 1.16 (0.0) | 0.28 (0.0) | 3505 | 8.26 | 742 | 1.75 | 327 | 0.77 | 42426 | 25.65 | 25.15 | 25.9 | 25.15 |
| 2024-09-06 | 17.34 (-0.09) | 1.16 (-0.03) | 0.28 (-0.03) | -14684 | 29.58 | 684 | 1.38 | -2901 | 5.84 | 49647 | 25.7 | 25.9 | 25.95 | 25.1 |
| 2024-08-30 | 17.43 (+0.02) | 1.19 (0.0) | 0.31 (0.0) | 2033 | 4.52 | 660 | 1.47 | -162 | 0.36 | 44974 | 25.9 | 25.8 | 26.1 | 25.65 |
| 2024-08-23 | 17.41 (+0.02) | 1.19 (+0.01) | 0.31 (-0.01) | 1058 | 3.22 | 643 | 1.96 | -1153 | 3.51 | 32847 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2024-08-16 | 17.39 (+0.15) | 1.18 (0.0) | 0.32 (+0.01) | 18244 | 17.96 | 810 | 0.8 | 384 | 0.38 | 101561 | 25.95 | 26.7 | 26.9 | 25.15 |
| 2024-08-09 | 17.24 (-0.03) | 1.18 (+0.02) | 0.31 (-0.03) | 854 | 0.87 | 2928 | 2.98 | -4180 | 4.25 | 98260 | 26.55 | 26.25 | 26.9 | 25.5 |
| 2024-08-02 | 17.27 (+0.09) | 1.16 (+0.01) | 0.34 (0.0) | 17575 | 28.72 | 1468 | 2.4 | -119 | 0.19 | 61197 | 26.95 | 26.6 | 27.2 | 26.55 |
| 2024-07-26 | 17.18 (0.0) | 1.15 (+0.11) | 0.34 (0.0) | 2745 | 8.92 | 837 | 2.72 | 874 | 2.84 | 30780 | 26.55 | 26.55 | 26.7 | 26.2 |
| 2024-07-19 | 17.18 (+0.09) | 1.04 (+0.01) | 0.34 (0.0) | 8477 | 15.5 | 1726 | 3.16 | -680 | 1.24 | 54693 | 26.65 | 26.6 | 26.85 | 26.3 |
| 2024-07-12 | 17.09 (+0.03) | 1.03 (+0.01) | 0.34 (0.0) | 2903 | 4.88 | 1096 | 1.84 | 287 | 0.48 | 59429 | 26.55 | 26.5 | 26.65 | 26.25 |
| 2024-07-05 | 17.06 (+0.05) | 1.02 (+0.02) | 0.34 (+0.01) | 7811 | 12.93 | 3894 | 6.45 | 985 | 1.63 | 60413 | 26.55 | 26.05 | 26.6 | 25.8 |
| 2024-06-28 | 17.01 (-0.03) | 1.0 (0.0) | 0.33 (0.0) | -4711 | 9.51 | 184 | 0.37 | 532 | 1.07 | 49535 | 26.0 | 26.0 | 26.3 | 25.75 |
| 2024-06-21 | 17.04 (-0.01) | 1.0 (+0.01) | 0.33 (+0.01) | 534 | 0.88 | 1731 | 2.85 | 1493 | 2.46 | 60749 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-06-14 | 17.05 (-0.05) | 0.99 (+0.01) | 0.32 (0.0) | -17382 | 38.08 | 281 | 0.62 | -229 | 0.5 | 45651 | 25.95 | 25.65 | 26.15 | 25.6 |
| 2024-06-07 | 17.1 (-0.36) | 0.98 (0.0) | 0.32 (0.0) | -33657 | 43.37 | 473 | 0.61 | -492 | 0.63 | 77601 | 25.85 | 25.65 | 26.0 | 25.5 |
| 2024-05-31 | 17.46 (-0.31) | 0.98 (0.0) | 0.32 (0.0) | -47945 | 35.75 | 302 | 0.23 | 759 | 0.57 | 134096 | 25.55 | 26.2 | 26.3 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 17.77 (-0.03) | 0.98 (0.0) | 0.32 (0.0) | -1051 | 1.72 | -154 | 0.25 | -261 | 0.43 | 61103 | 26.2 | 26.8 | 26.9 | 26.2 |
| 2024-05-17 | 17.8 (+0.08) | 0.98 (0.0) | 0.32 (+0.01) | 7478 | 16.3 | -158 | 0.34 | 900 | 1.96 | 45882 | 26.6 | 26.6 | 26.7 | 26.35 |
| 2024-05-10 | 17.72 (+0.04) | 0.98 (0.0) | 0.31 (0.0) | 12036 | 24.2 | -66 | 0.13 | 38 | 0.08 | 49735 | 26.6 | 26.5 | 26.9 | 26.3 |
| 2024-05-03 | 17.68 (+0.15) | 0.98 (0.0) | 0.31 (0.0) | 20264 | 37.79 | 20 | 0.04 | 768 | 1.43 | 53622 | 26.4 | 25.85 | 26.6 | 25.85 |
| 2024-04-26 | 17.53 (-0.01) | 0.98 (-0.12) | 0.31 (+0.02) | -419 | 0.95 | 571 | 1.29 | 2419 | 5.49 | 44096 | 25.8 | 25.8 | 26.3 | 25.7 |
| 2024-04-19 | 17.54 (-0.16) | 1.1 (0.0) | 0.29 (-0.02) | -25909 | 34.84 | -80 | 0.11 | -2915 | 3.92 | 74361 | 25.6 | 26.45 | 26.45 | 25.45 |
| 2024-04-12 | 17.7 (-0.01) | 1.1 (-0.01) | 0.31 (-0.01) | -605 | 1.58 | -315 | 0.82 | -674 | 1.76 | 38392 | 26.05 | 26.0 | 26.35 | 25.95 |
| 2024-04-03 | 17.71 (-0.04) | 1.11 (0.0) | 0.32 (0.0) | -5671 | 20.5 | -341 | 1.23 | -180 | 0.65 | 27670 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-03-29 | 17.75 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | -741 | 1.57 | -477 | 1.01 | 60 | 0.13 | 47339 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2024-03-22 | 17.74 (-0.02) | 1.11 (0.0) | 0.32 (0.0) | -8628 | 15.43 | -486 | 0.87 | 18 | 0.03 | 55905 | 26.0 | 26.05 | 26.2 | 25.65 |
| 2024-03-15 | 17.76 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | 637 | 0.85 | -586 | 0.78 | 287 | 0.38 | 74939 | 26.05 | 25.85 | 26.35 | 25.7 |
| 2024-03-08 | 17.78 (+0.01) | 1.12 (0.0) | 0.32 (0.0) | 996 | 2.51 | -439 | 1.1 | -477 | 1.2 | 39754 | 25.85 | 25.65 | 25.85 | 25.6 |
| 2024-03-01 | 17.77 (+0.01) | 1.12 (0.0) | 0.32 (+0.01) | -956 | 2.47 | -204 | 0.53 | 663 | 1.71 | 38720 | 25.8 | 25.65 | 25.95 | 25.6 |
| 2024-02-23 | 17.76 (0.0) | 1.12 (0.0) | 0.31 (0.0) | 466 | 1.57 | -155 | 0.52 | 906 | 3.05 | 29705 | 25.75 | 25.8 | 26.0 | 25.7 |
| 2024-02-16 | 17.76 (-0.03) | 1.12 (0.0) | 0.31 (0.0) | -4889 | 22.02 | 147 | 0.66 | 256 | 1.15 | 22199 | 25.6 | 25.6 | 25.9 | 25.45 |
| 2024-02-05 | 17.79 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -2678 | 38.63 | 29 | 0.42 | -131 | 1.89 | 6933 | 25.6 | 25.55 | 25.75 | 25.55 |
| 2024-02-02 | 17.8 (-0.02) | 1.12 (0.0) | 0.31 (0.0) | -3855 | 9.43 | -6 | 0.01 | 84 | 0.21 | 40876 | 25.85 | 25.5 | 25.85 | 25.3 |
| 2024-01-26 | 17.82 (-0.05) | 1.12 (-0.01) | 0.31 (0.0) | -5644 | 19.35 | 101 | 0.35 | -603 | 2.07 | 29161 | 25.7 | 25.35 | 25.75 | 25.25 |
| 2024-01-19 | 17.87 (-0.27) | 1.13 (-0.01) | 0.31 (+0.01) | -42006 | 62.87 | -1102 | 1.65 | 1385 | 2.07 | 66818 | 25.3 | 26.1 | 26.2 | 25.05 |
| 2024-01-12 | 18.14 (+0.09) | 1.14 (0.0) | 0.3 (-0.01) | 2626 | 8.78 | -971 | 3.25 | 81 | 0.27 | 29916 | 26.0 | 26.5 | 26.75 | 25.95 |
| 2023-12-29 | 18.05 (+0.12) | 1.14 (0.0) | 0.31 (0.0) | 14494 | 43.93 | -351 | 1.06 | -989 | 3.0 | 32990 | 26.7 | 26.25 | 26.85 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 17.93 (-0.04) | 1.14 (-0.01) | 0.31 (-0.01) | -4433 | 13.28 | -238 | 0.71 | -676 | 2.03 | 33380 | 26.25 | 26.6 | 26.7 | 26.05 |
| 2023-12-15 | 17.97 (+0.09) | 1.15 (0.0) | 0.32 (0.0) | 12900 | 22.31 | -100 | 0.17 | 3 | 0.01 | 57830 | 26.75 | 26.75 | 27.0 | 26.4 |
| 2023-12-08 | 17.88 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 7801 | 29.02 | 5 | 0.02 | -53 | 0.2 | 26883 | 26.75 | 26.9 | 26.95 | 26.55 |
| 2023-12-01 | 17.88 (+0.04) | 1.15 (0.0) | 0.32 (0.0) | 4745 | 6.02 | -128 | 0.16 | -241 | 0.31 | 78805 | 26.55 | 26.5 | 26.95 | 26.4 |
| 2023-11-24 | 17.84 (+0.07) | 1.15 (0.0) | 0.32 (0.0) | 8245 | 21.22 | -313 | 0.81 | -520 | 1.34 | 38861 | 26.5 | 26.45 | 26.8 | 26.3 |
| 2023-11-17 | 17.77 (+0.14) | 1.15 (0.0) | 0.32 (+0.01) | 17991 | 35.63 | -464 | 0.92 | 1816 | 3.6 | 50489 | 26.45 | 25.75 | 26.65 | 25.7 |
| 2023-11-10 | 17.63 (+0.03) | 1.15 (0.0) | 0.31 (0.0) | 4133 | 15.47 | 32 | 0.12 | -20 | 0.07 | 26719 | 25.75 | 25.85 | 26.0 | 25.6 |
| 2023-11-03 | 17.6 (-0.05) | 1.15 (0.0) | 0.31 (0.0) | -6198 | 19.03 | 640 | 1.97 | 610 | 1.87 | 32564 | 25.7 | 25.35 | 25.7 | 25.1 |
| 2023-10-27 | 17.65 (-0.1) | 1.15 (-0.04) | 0.31 (0.0) | -13325 | 35.32 | 439 | 1.16 | -735 | 1.95 | 37724 | 25.3 | 25.4 | 25.5 | 25.1 |
| 2023-10-20 | 17.75 (-0.08) | 1.19 (+0.01) | 0.31 (0.0) | -12332 | 29.36 | 1212 | 2.89 | 740 | 1.76 | 41996 | 25.5 | 25.95 | 26.2 | 25.2 |
| 2023-10-13 | 17.83 (+0.02) | 1.18 (0.0) | 0.31 (+0.01) | 2076 | 6.19 | 35 | 0.1 | 859 | 2.56 | 33549 | 25.95 | 26.1 | 26.25 | 25.85 |
| 2023-10-06 | 17.81 (-0.13) | 1.18 (0.0) | 0.3 (0.0) | -18288 | 43.7 | 719 | 1.72 | -639 | 1.53 | 41849 | 25.65 | 25.7 | 25.75 | 25.1 |
| 2023-09-28 | 17.94 (-0.08) | 1.18 (0.0) | 0.3 (-0.01) | -8712 | 23.99 | 284 | 0.78 | -1055 | 2.91 | 36311 | 25.6 | 25.8 | 25.9 | 25.45 |
| 2023-09-22 | 18.02 (-0.11) | 1.18 (+0.01) | 0.31 (-0.01) | -22621 | 42.64 | 360 | 0.68 | -911 | 1.72 | 53048 | 25.7 | 26.4 | 26.4 | 25.55 |
| 2023-09-15 | 18.13 (0.0) | 1.17 (-0.02) | 0.32 (0.0) | 465 | 0.91 | -2735 | 5.33 | -230 | 0.45 | 51292 | 26.4 | 26.0 | 26.55 | 26.0 |
| 2023-09-08 | 18.13 (-0.11) | 1.19 (0.0) | 0.32 (-0.01) | -17629 | 55.32 | 361 | 1.13 | -1370 | 4.3 | 31865 | 26.1 | 26.3 | 26.45 | 26.0 |
| 2023-09-01 | 18.24 (-0.05) | 1.19 (0.0) | 0.33 (0.0) | -6704 | 16.85 | 414 | 1.04 | -75 | 0.19 | 39793 | 26.35 | 26.4 | 26.7 | 26.25 |
| 2023-08-25 | 18.29 (-0.03) | 1.19 (-0.05) | 0.33 (-0.02) | -7141 | 24.68 | 232 | 0.8 | -360 | 1.24 | 28932 | 26.4 | 26.6 | 26.85 | 26.4 |
| 2023-08-18 | 18.32 (-0.15) | 1.24 (0.0) | 0.35 (-0.01) | -19888 | 36.99 | 1108 | 2.06 | -955 | 1.78 | 53771 | 26.55 | 27.55 | 27.55 | 26.15 |
| 2023-08-11 | 18.47 (0.0) | 1.24 (+0.01) | 0.36 (-0.01) | -4265 | 5.27 | 1217 | 1.5 | -1602 | 1.98 | 80973 | 27.6 | 29.15 | 29.6 | 27.45 |
| 2023-08-04 | 18.47 (-0.06) | 1.23 (0.0) | 0.37 (0.0) | -8612 | 15.51 | 394 | 0.71 | -128 | 0.23 | 55536 | 29.15 | 29.3 | 29.65 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 18.53 (+0.02) | 1.23 (0.0) | 0.37 (0.0) | 4602 | 9.89 | -255 | 0.55 | 380 | 0.82 | 46521 | 29.25 | 28.25 | 29.35 | 28.1 |
| 2023-07-21 | 18.51 (+0.05) | 1.23 (0.0) | 0.37 (+0.01) | 5723 | 16.59 | -340 | 0.99 | 260 | 0.75 | 34496 | 28.25 | 28.3 | 28.65 | 28.2 |
| 2023-07-14 | 18.46 (+0.09) | 1.23 (0.0) | 0.36 (-0.01) | 7093 | 20.84 | 74 | 0.22 | -650 | 1.91 | 34033 | 28.3 | 27.65 | 28.3 | 27.6 |
| 2023-07-07 | 18.37 (-0.11) | 1.23 (+0.12) | 0.37 (-0.01) | -15274 | 29.63 | -239 | 0.46 | -1544 | 2.99 | 51553 | 27.65 | 28.1 | 28.3 | 27.35 |
| 2023-06-30 | 18.48 (-0.05) | 1.11 (0.0) | 0.38 (+0.01) | -5272 | 12.6 | 16 | 0.04 | 1212 | 2.9 | 41848 | 28.05 | 28.2 | 28.3 | 27.9 |
| 2023-06-21 | 18.53 (0.0) | 1.11 (0.0) | 0.37 (0.0) | 1893 | 9.48 | -33 | 0.17 | 474 | 2.37 | 19965 | 28.2 | 27.9 | 28.3 | 27.75 |
| 2023-06-16 | 18.53 (-0.02) | 1.11 (-0.01) | 0.37 (+0.01) | -354 | 0.91 | -1330 | 3.4 | 581 | 1.49 | 39115 | 28.0 | 28.15 | 28.45 | 28.0 |
| 2023-06-09 | 18.55 (-0.03) | 1.12 (0.0) | 0.36 (0.0) | 4218 | 15.48 | -355 | 1.3 | 105 | 0.39 | 27248 | 28.35 | 28.2 | 28.4 | 28.0 |
| 2023-06-02 | 18.58 (0.0) | 1.12 (0.0) | 0.36 (+0.01) | 4092 | 7.02 | -207 | 0.36 | 1649 | 2.83 | 58270 | 28.2 | 28.05 | 28.25 | 27.9 |
| 2023-05-26 | 18.58 (+0.02) | 1.12 (0.0) | 0.35 (+0.01) | 2099 | 5.92 | -87 | 0.25 | 1397 | 3.94 | 35472 | 28.0 | 28.2 | 28.35 | 27.7 |
| 2023-05-19 | 18.56 (+0.18) | 1.12 (0.0) | 0.34 (+0.09) | 23663 | 38.9 | 119 | 0.2 | 11983 | 19.7 | 60828 | 28.2 | 27.15 | 28.2 | 27.05 |
| 2023-05-12 | 18.38 (+0.03) | 1.12 (0.0) | 0.25 (0.0) | 3606 | 12.36 | 205 | 0.7 | 198 | 0.68 | 29186 | 27.15 | 27.25 | 27.4 | 27.1 |
| 2023-05-05 | 18.35 (+0.08) | 1.12 (0.0) | 0.25 (0.0) | 13411 | 38.31 | 294 | 0.84 | 481 | 1.37 | 35011 | 27.2 | 26.8 | 27.2 | 26.8 |
| 2023-04-28 | 18.27 (0.0) | 1.12 (+0.01) | 0.25 (+0.01) | 1864 | 3.58 | 678 | 1.3 | 1801 | 3.46 | 51997 | 26.75 | 26.35 | 26.95 | 26.25 |
| 2023-04-21 | 18.27 (-0.03) | 1.11 (0.0) | 0.24 (+0.01) | -4069 | 14.4 | 686 | 2.43 | 719 | 2.55 | 28250 | 26.35 | 26.6 | 26.65 | 26.25 |
| 2023-04-14 | 18.3 (+0.06) | 1.11 (0.0) | 0.23 (0.0) | 8589 | 31.09 | 162 | 0.59 | 511 | 1.85 | 27624 | 26.6 | 26.2 | 26.7 | 26.2 |
| 2023-04-07 | 18.24 (0.0) | 1.11 (0.0) | 0.23 (0.0) | 903 | 8.5 | 118 | 1.11 | 19 | 0.18 | 10623 | 26.2 | 26.4 | 26.4 | 26.1 |
| 2023-03-31 | 18.24 (+0.02) | 1.11 (-0.01) | 0.23 (0.0) | 3266 | 9.56 | 25 | 0.07 | 164 | 0.48 | 34155 | 26.1 | 26.15 | 26.4 | 26.05 |
| 2023-03-24 | 18.22 (-0.01) | 1.12 (+0.02) | 0.23 (0.0) | -1431 | 3.65 | 2723 | 6.95 | 193 | 0.49 | 39162 | 26.15 | 25.4 | 26.25 | 25.15 |
| 2023-03-17 | 18.23 (-0.18) | 1.1 (-0.01) | 0.23 (0.0) | -25833 | 34.56 | -2160 | 2.89 | -1155 | 1.55 | 74740 | 25.35 | 26.05 | 26.2 | 25.2 |
| 2023-03-10 | 18.41 (-0.12) | 1.11 (0.0) | 0.23 (+0.01) | -13416 | 32.97 | 181 | 0.44 | 1476 | 3.63 | 40686 | 26.15 | 26.65 | 26.75 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 18.53 (-0.08) | 1.11 (0.0) | 0.22 (-0.01) | -10153 | 36.37 | 186 | 0.67 | -852 | 3.05 | 27916 | 26.4 | 26.5 | 26.7 | 26.25 |
| 2023-02-24 | 18.61 (0.0) | 1.11 (0.0) | 0.23 (-0.01) | -94 | 0.22 | 182 | 0.43 | -939 | 2.22 | 42305 | 26.65 | 26.55 | 26.9 | 26.4 |
| 2023-02-17 | 18.61 (-0.02) | 1.11 (0.0) | 0.24 (0.0) | -2688 | 9.35 | 198 | 0.69 | -23 | 0.08 | 28752 | 26.6 | 26.6 | 26.8 | 26.35 |
| 2023-02-10 | 18.63 (-0.04) | 1.11 (0.0) | 0.24 (0.0) | -5160 | 15.32 | 8 | 0.02 | -374 | 1.11 | 33690 | 26.6 | 26.5 | 26.6 | 26.2 |
| 2023-02-03 | 18.67 (-0.06) | 1.11 (0.0) | 0.24 (0.0) | -5274 | 6.49 | -138 | 0.17 | 122 | 0.15 | 81249 | 26.65 | 27.0 | 27.4 | 26.25 |
| 2023-01-17 | 18.73 (+0.06) | 1.11 (-0.01) | 0.24 (0.0) | 5745 | 27.89 | -1873 | 9.09 | 16 | 0.08 | 20598 | 26.7 | 26.6 | 26.95 | 26.6 |
| 2023-01-13 | 18.67 (+0.11) | 1.12 (0.0) | 0.24 (+0.01) | 14655 | 20.03 | 450 | 0.62 | 771 | 1.05 | 73147 | 26.35 | 26.6 | 27.0 | 26.3 |
| 2023-01-06 | 18.56 (+0.03) | 1.12 (+0.01) | 0.23 (0.0) | 4318 | 14.94 | 468 | 1.62 | 128 | 0.44 | 28909 | 26.3 | 25.8 | 26.4 | 25.65 |
| 2022-12-30 | 18.53 (-0.01) | 1.11 (+0.07) | 0.23 (-0.01) | -1948 | 7.06 | 359 | 1.3 | -909 | 3.29 | 27602 | 26.0 | 25.95 | 26.2 | 25.6 |
| 2022-12-23 | 18.54 (-0.02) | 1.04 (0.0) | 0.24 (-0.01) | -3094 | 10.68 | 105 | 0.36 | -2098 | 7.24 | 28962 | 25.95 | 26.0 | 26.2 | 25.85 |
| 2022-12-16 | 18.56 (+0.02) | 1.04 (0.0) | 0.25 (-0.01) | 2207 | 3.3 | 103 | 0.15 | -531 | 0.79 | 66824 | 26.15 | 26.2 | 26.5 | 26.0 |
| 2022-12-09 | 18.54 (+0.02) | 1.04 (0.0) | 0.26 (0.0) | 3015 | 6.37 | 33 | 0.07 | -323 | 0.68 | 47322 | 26.25 | 26.25 | 26.35 | 25.7 |
| 2022-12-02 | 18.52 (+0.08) | 1.04 (-0.01) | 0.26 (-0.01) | 9693 | 11.02 | -257 | 0.29 | -1531 | 1.74 | 87948 | 26.4 | 25.9 | 26.75 | 25.7 |
| 2022-11-25 | 18.44 (+0.09) | 1.05 (+0.01) | 0.27 (0.0) | 10532 | 22.21 | -9 | 0.02 | 289 | 0.61 | 47417 | 26.3 | 25.95 | 26.35 | 25.6 |
| 2022-11-18 | 18.35 (+0.05) | 1.04 (-0.01) | 0.27 (-0.01) | 4240 | 6.58 | -422 | 0.66 | -1683 | 2.61 | 64415 | 25.8 | 26.6 | 26.8 | 25.7 |
| 2022-11-11 | 18.3 (+0.13) | 1.05 (0.0) | 0.28 (0.0) | 15465 | 30.84 | -374 | 0.75 | 20 | 0.04 | 50148 | 26.55 | 25.6 | 26.7 | 25.35 |
| 2022-11-04 | 18.17 (+0.01) | 1.05 (0.0) | 0.28 (+0.01) | 871 | 2.15 | 21 | 0.05 | 692 | 1.71 | 40454 | 25.75 | 25.15 | 25.75 | 24.7 |
| 2022-10-28 | 18.16 (+0.03) | 1.05 (0.0) | 0.27 (+0.04) | 4522 | 7.54 | 647 | 1.08 | 5796 | 9.67 | 59952 | 25.05 | 24.75 | 25.7 | 24.6 |
| 2022-10-21 | 18.13 (0.0) | 1.05 (-0.01) | 0.23 (+0.01) | 1816 | 2.44 | -1706 | 2.29 | 1968 | 2.64 | 74523 | 24.5 | 24.25 | 24.7 | 23.4 |
| 2022-10-14 | 18.13 (-0.06) | 1.06 (+0.01) | 0.22 (+0.01) | -4498 | 6.51 | 573 | 0.83 | 952 | 1.38 | 69074 | 24.5 | 25.4 | 25.5 | 24.5 |
| 2022-10-07 | 18.19 (+0.02) | 1.05 (+0.06) | 0.21 (0.0) | 1702 | 2.92 | 572 | 0.98 | 94 | 0.16 | 58298 | 25.8 | 25.95 | 26.05 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 18.17 (+0.09) | 0.99 (0.0) | 0.21 (0.0) | 12229 | 14.07 | 1001 | 1.15 | 603 | 0.69 | 86886 | 26.25 | 26.5 | 26.6 | 26.0 |
| 2022-09-23 | 18.08 (-0.06) | 0.99 (+0.01) | 0.21 (-0.01) | -10897 | 20.66 | 856 | 1.62 | -1304 | 2.47 | 52753 | 26.7 | 27.55 | 27.6 | 26.6 |
| 2022-09-16 | 18.14 (+0.03) | 0.98 (+0.02) | 0.22 (-0.01) | 4093 | 6.33 | 2390 | 3.7 | -1142 | 1.77 | 64661 | 27.55 | 27.3 | 27.6 | 27.0 |
| 2022-09-08 | 18.11 (+0.02) | 0.96 (0.0) | 0.23 (0.0) | 2695 | 6.61 | 483 | 1.18 | -1268 | 3.11 | 40777 | 27.25 | 27.0 | 27.6 | 26.9 |
| 2022-09-02 | 18.09 (-0.07) | 0.96 (0.0) | 0.23 (-0.03) | -9007 | 17.16 | 662 | 1.26 | -3918 | 7.47 | 52475 | 27.0 | 26.85 | 27.65 | 26.8 |
| 2022-08-26 | 18.16 (-0.02) | 0.96 (-0.02) | 0.26 (-0.02) | -3789 | 10.63 | 867 | 2.43 | -719 | 2.02 | 35652 | 27.45 | 27.4 | 27.5 | 26.8 |
| 2022-08-19 | 18.18 (-0.02) | 0.98 (+0.01) | 0.28 (-0.01) | -2957 | 7.45 | 609 | 1.53 | -1976 | 4.98 | 39712 | 27.6 | 27.5 | 27.75 | 27.35 |
| 2022-08-12 | 18.2 (+0.07) | 0.97 (0.0) | 0.29 (-0.01) | 7822 | 6.72 | 559 | 0.48 | -1869 | 1.61 | 116418 | 27.45 | 27.65 | 28.5 | 26.9 |
| 2022-08-05 | 18.13 (-0.04) | 0.97 (+0.01) | 0.3 (0.0) | -483 | 0.9 | 780 | 1.46 | 786 | 1.47 | 53530 | 27.65 | 27.35 | 27.7 | 27.05 |
| 2022-07-29 | 18.17 (-0.02) | 0.96 (0.0) | 0.3 (0.0) | -2537 | 4.05 | 905 | 1.45 | 215 | 0.34 | 62623 | 27.4 | 25.85 | 27.5 | 25.85 |
| 2022-07-22 | 18.19 (-0.01) | 0.96 (+0.01) | 0.3 (0.0) | 390 | 0.75 | 425 | 0.81 | 109 | 0.21 | 52303 | 26.05 | 25.3 | 26.15 | 25.25 |
| 2022-07-15 | 18.2 (-0.07) | 0.95 (-0.01) | 0.3 (+0.01) | -10280 | 18.42 | -123 | 0.22 | 331 | 0.59 | 55806 | 25.3 | 26.0 | 26.0 | 25.1 |
| 2022-07-08 | 18.27 (-0.05) | 0.96 (+0.01) | 0.29 (+0.02) | -7155 | 13.6 | 196 | 0.37 | 3243 | 6.16 | 52624 | 26.0 | 26.7 | 27.0 | 25.85 |
| 2022-07-01 | 18.32 (-0.03) | 0.95 (+0.15) | 0.27 (+0.02) | -4003 | 8.26 | 500 | 1.03 | 2841 | 5.86 | 48458 | 26.5 | 27.4 | 27.5 | 26.4 |
| 2022-06-24 | 18.35 (+0.07) | 0.8 (0.0) | 0.25 (+0.07) | 11630 | 16.65 | 518 | 0.74 | 8956 | 12.83 | 69832 | 27.35 | 26.55 | 27.5 | 25.85 |
| 2022-06-17 | 18.28 (-0.07) | 0.8 (-0.01) | 0.18 (0.0) | -9991 | 13.15 | -1049 | 1.38 | 137 | 0.18 | 75992 | 26.75 | 26.65 | 27.75 | 26.5 |
| 2022-06-10 | 18.35 (-0.1) | 0.81 (0.0) | 0.18 (0.0) | -4200 | 11.35 | -71 | 0.19 | 516 | 1.39 | 36996 | 27.15 | 27.65 | 27.75 | 26.8 |
| 2022-06-02 | 18.45 (+0.03) | 0.81 (0.0) | 0.18 (0.0) | 1339 | 1.26 | -402 | 0.38 | 218 | 0.2 | 106634 | 27.35 | 28.05 | 28.2 | 27.1 |
| 2022-05-27 | 18.42 (+0.14) | 0.81 (+0.02) | 0.18 (+0.02) | 18743 | 21.73 | 2660 | 3.08 | 1584 | 1.84 | 86243 | 28.0 | 27.45 | 28.0 | 26.85 |
| 2022-05-20 | 18.28 (+0.06) | 0.79 (0.0) | 0.16 (0.0) | 8876 | 7.51 | 104 | 0.09 | 1231 | 1.04 | 118149 | 27.15 | 25.8 | 27.4 | 25.5 |
| 2022-05-13 | 18.22 (+0.06) | 0.79 (0.0) | 0.16 (+0.01) | 8355 | 6.57 | -349 | 0.27 | 854 | 0.67 | 127224 | 25.5 | 27.0 | 27.1 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 18.16 (-0.09) | 0.79 (0.0) | 0.15 (0.0) | -12062 | 24.52 | 122 | 0.25 | -29 | 0.06 | 49192 | 27.4 | 28.4 | 28.4 | 27.1 |
| 2022-04-29 | 18.25 (-0.12) | 0.79 (0.0) | 0.15 (-0.01) | -12832 | 17.11 | 798 | 1.06 | -857 | 1.14 | 74992 | 28.5 | 28.3 | 29.0 | 27.9 |
| 2022-04-22 | 18.37 (-0.05) | 0.79 (0.0) | 0.16 (+0.01) | -6373 | 8.55 | 118 | 0.16 | 1148 | 1.54 | 74559 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2022-04-15 | 18.42 (+0.02) | 0.79 (+0.01) | 0.15 (+0.01) | 2686 | 2.49 | 873 | 0.81 | 474 | 0.44 | 107669 | 29.25 | 30.75 | 31.5 | 28.95 |
| 2022-04-08 | 18.4 (-0.01) | 0.78 (0.0) | 0.14 (0.0) | -123 | 0.15 | 160 | 0.2 | 525 | 0.65 | 81328 | 30.55 | 29.7 | 31.0 | 29.6 |
| 2022-04-01 | 18.41 (+0.04) | 0.78 (+0.13) | 0.14 (+0.01) | 5128 | 6.92 | 132 | 0.18 | 1567 | 2.12 | 74084 | 29.65 | 28.45 | 29.7 | 28.35 |
| 2022-03-25 | 18.37 (+0.08) | 0.65 (0.0) | 0.13 (+0.01) | 11428 | 15.51 | 220 | 0.3 | 816 | 1.11 | 73703 | 28.65 | 28.05 | 28.85 | 27.8 |
| 2022-03-18 | 18.29 (+0.16) | 0.65 (-0.01) | 0.12 (0.0) | 16949 | 16.2 | -1709 | 1.63 | 507 | 0.48 | 104633 | 28.15 | 26.55 | 28.15 | 26.55 |
| 2022-03-11 | 18.13 (-0.2) | 0.66 (+0.01) | 0.12 (+0.01) | -16346 | 18.07 | 1349 | 1.49 | 1421 | 1.57 | 90462 | 26.65 | 26.45 | 26.75 | 25.6 |
| 2022-03-04 | 18.33 (-0.04) | 0.65 (0.0) | 0.11 (+0.01) | -4138 | 8.48 | 304 | 0.62 | 1101 | 2.26 | 48793 | 26.8 | 26.4 | 26.95 | 26.2 |
| 2022-02-25 | 18.37 (-0.08) | 0.65 (+0.01) | 0.1 (0.0) | -10810 | 12.28 | 1036 | 1.18 | -366 | 0.42 | 88032 | 26.45 | 27.3 | 27.35 | 26.1 |
| 2022-02-18 | 18.45 (-0.02) | 0.64 (0.0) | 0.1 (0.0) | -1930 | 3.98 | 179 | 0.37 | 253 | 0.52 | 48537 | 27.35 | 27.45 | 27.6 | 27.2 |
| 2022-02-11 | 18.47 (+0.05) | 0.64 (0.0) | 0.1 (+0.01) | 8855 | 9.89 | 413 | 0.46 | 1186 | 1.33 | 89501 | 27.75 | 26.5 | 27.9 | 26.5 |
| 2022-01-26 | 18.42 (+0.05) | 0.64 (+0.01) | 0.09 (0.0) | 7960 | 12.66 | 820 | 1.3 | -387 | 0.62 | 62871 | 26.45 | 26.2 | 26.6 | 25.85 |
| 2022-01-21 | 18.37 (+0.1) | 0.63 (0.0) | 0.09 (-0.01) | 12371 | 16.39 | 376 | 0.5 | -107 | 0.14 | 75474 | 26.45 | 27.1 | 27.15 | 26.3 |
| 2022-01-14 | 18.27 (+0.03) | 0.63 (+0.02) | 0.1 (+0.01) | 3878 | 4.17 | 2855 | 3.07 | 1146 | 1.23 | 93034 | 27.2 | 26.0 | 27.4 | 25.9 |
| 2022-01-07 | 18.24 (+0.07) | 0.61 (+0.01) | 0.09 (0.0) | 7916 | 14.07 | 1321 | 2.35 | -43 | 0.08 | 56253 | 25.95 | 25.45 | 26.2 | 25.2 |
| 2021-12-30 | 18.17 (+0.08) | 0.6 (0.0) | 0.09 (0.0) | 10370 | 25.19 | -22 | 0.05 | 52 | 0.13 | 41164 | 25.45 | 25.0 | 25.55 | 24.95 |
| 2021-12-24 | 18.09 (+0.01) | 0.6 (0.0) | 0.09 (0.0) | 1367 | 4.09 | -18 | 0.05 | -414 | 1.24 | 33406 | 25.05 | 25.0 | 25.1 | 24.75 |
| 2021-12-17 | 18.08 (0.0) | 0.6 (0.0) | 0.09 (0.0) | -1501 | 2.26 | -35 | 0.05 | -114 | 0.17 | 66518 | 25.1 | 25.2 | 25.45 | 24.6 |
| 2021-12-10 | 18.08 (+0.17) | 0.6 (0.0) | 0.09 (0.0) | 21739 | 25.82 | 41 | 0.05 | 51 | 0.06 | 84204 | 25.1 | 24.05 | 25.2 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 17.91 (+0.06) | 0.6 (0.0) | 0.09 (0.0) | 7943 | 9.1 | 379 | 0.43 | 395 | 0.45 | 87263 | 24.05 | 23.4 | 24.1 | 23.4 |
| 2021-11-26 | 17.85 (-0.1) | 0.6 (+0.01) | 0.09 (+0.01) | -12900 | 25.06 | 307 | 0.6 | 431 | 0.84 | 51470 | 23.55 | 23.6 | 23.95 | 23.45 |
| 2021-11-19 | 17.95 (-0.05) | 0.59 (0.0) | 0.08 (0.0) | -7643 | 11.92 | 427 | 0.67 | 819 | 1.28 | 64145 | 23.65 | 23.45 | 23.95 | 23.35 |
| 2021-11-12 | 18.0 (+0.05) | 0.59 (+0.01) | 0.08 (+0.01) | 4877 | 8.35 | 1340 | 2.29 | 902 | 1.54 | 58412 | 23.45 | 22.85 | 23.45 | 22.75 |
| 2021-11-05 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -707 | 2.29 | 138 | 0.45 | 171 | 0.55 | 30939 | 22.8 | 22.65 | 22.85 | 22.55 |
| 2021-10-29 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -494 | 1.01 | -35 | 0.07 | -168 | 0.34 | 48962 | 22.6 | 22.4 | 22.9 | 22.4 |
| 2021-10-22 | 17.95 (+0.05) | 0.58 (0.0) | 0.07 (0.0) | 7222 | 18.22 | 160 | 0.4 | 654 | 1.65 | 39631 | 22.4 | 22.3 | 22.6 | 22.25 |
| 2021-10-15 | 17.9 (+0.05) | 0.58 (0.0) | 0.07 (+0.01) | 6859 | 17.09 | 316 | 0.79 | 314 | 0.78 | 40125 | 22.25 | 21.85 | 22.35 | 21.75 |
| 2021-10-08 | 17.85 (+0.03) | 0.58 (+0.01) | 0.06 (0.0) | 5984 | 12.85 | 698 | 1.5 | 1009 | 2.17 | 46577 | 22.0 | 22.0 | 22.2 | 21.85 |
| 2021-10-01 | 17.82 (-0.03) | 0.57 (-0.05) | 0.06 (-0.01) | -6410 | 12.03 | 87 | 0.16 | -1601 | 3.0 | 53287 | 22.0 | 22.1 | 22.2 | 21.8 |
| 2021-09-24 | 17.85 (-0.03) | 0.62 (0.0) | 0.07 (-0.01) | -3539 | 10.19 | 27 | 0.08 | -1391 | 4.01 | 34715 | 22.15 | 21.75 | 22.2 | 21.6 |
| 2021-09-17 | 17.88 (+0.11) | 0.62 (0.0) | 0.08 (-0.01) | 10509 | 17.62 | 71 | 0.12 | -1017 | 1.7 | 59654 | 22.0 | 22.0 | 22.2 | 21.8 |
| 2021-09-10 | 17.77 (+0.05) | 0.62 (0.0) | 0.09 (-0.01) | 6522 | 10.53 | 23 | 0.04 | -1041 | 1.68 | 61946 | 22.05 | 22.3 | 22.4 | 21.85 |
| 2021-09-03 | 17.72 (+0.08) | 0.62 (0.0) | 0.1 (0.0) | 11179 | 16.25 | 70 | 0.1 | 49 | 0.07 | 68793 | 22.3 | 21.95 | 22.35 | 21.85 |
| 2021-08-27 | 17.64 (+0.06) | 0.62 (0.0) | 0.1 (+0.01) | 5786 | 13.04 | 160 | 0.36 | 954 | 2.15 | 44358 | 21.85 | 21.1 | 21.85 | 21.0 |
| 2021-08-20 | 17.58 (-0.04) | 0.62 (+0.01) | 0.09 (-0.01) | -5007 | 8.12 | 479 | 0.78 | -1052 | 1.71 | 61690 | 21.05 | 21.15 | 21.2 | 20.9 |
| 2021-08-13 | 17.62 (-0.08) | 0.61 (0.0) | 0.1 (0.0) | -881 | 0.84 | 181 | 0.17 | -329 | 0.31 | 104475 | 21.15 | 22.2 | 22.2 | 21.1 |
| 2021-08-06 | 17.7 (+0.09) | 0.61 (0.0) | 0.1 (0.0) | 14587 | 18.29 | 35 | 0.04 | 342 | 0.43 | 79750 | 22.3 | 21.95 | 22.4 | 21.9 |
| 2021-07-30 | 17.61 (+0.01) | 0.61 (0.0) | 0.1 (+0.01) | 2988 | 5.27 | 360 | 0.64 | 1544 | 2.72 | 56676 | 21.85 | 21.9 | 22.0 | 21.8 |
| 2021-07-23 | 17.6 (+0.08) | 0.61 (0.0) | 0.09 (+0.02) | 9343 | 16.21 | -25 | 0.04 | 2275 | 3.95 | 57635 | 21.95 | 21.6 | 21.95 | 21.5 |
| 2021-07-16 | 17.52 (+0.07) | 0.61 (0.0) | 0.07 (+0.01) | 9103 | 20.46 | -542 | 1.22 | 569 | 1.28 | 44498 | 21.7 | 21.55 | 21.7 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 17.45 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 1901 | 4.61 | -115 | 0.28 | 590 | 1.43 | 41194 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2021-07-02 | 17.44 (-0.06) | 0.61 (+0.13) | 0.06 (+0.01) | -7789 | 19.19 | 5 | 0.01 | 773 | 1.9 | 40582 | 21.15 | 21.35 | 21.35 | 21.1 |
| 2021-06-25 | 17.5 (-0.03) | 0.48 (0.0) | 0.05 (+0.03) | -4526 | 9.93 | 32 | 0.07 | 4468 | 9.8 | 45602 | 21.25 | 20.8 | 21.3 | 20.8 |
| 2021-06-18 | 17.53 (-0.17) | 0.48 (-0.02) | 0.02 (+0.01) | -20914 | 40.32 | -1944 | 3.75 | 1341 | 2.59 | 51867 | 20.8 | 21.1 | 21.15 | 20.8 |
| 2021-06-11 | 17.7 (-0.06) | 0.5 (0.0) | 0.01 (0.0) | -6409 | 18.0 | 76 | 0.21 | -15 | 0.04 | 35607 | 21.1 | 21.05 | 21.15 | 20.8 |
| 2021-06-04 | 17.76 (-0.01) | 0.5 (0.0) | 0.01 (+0.01) | 1233 | 3.65 | -202 | 0.6 | 837 | 2.48 | 33745 | 21.05 | 20.85 | 21.2 | 20.8 |
| 2021-05-28 | 17.77 (-0.1) | 0.5 (0.0) | 0.0 (0.0) | -13663 | 19.81 | -156 | 0.23 | 34 | 0.05 | 68962 | 20.85 | 20.7 | 20.85 | 20.5 |
| 2021-05-21 | 17.87 (-0.06) | 0.5 (0.0) | 0.0 (0.0) | -8562 | 9.6 | -40 | 0.04 | 475 | 0.53 | 89156 | 20.75 | 20.25 | 20.9 | 20.1 |
| 2021-05-14 | 17.93 (-0.13) | 0.5 (0.0) | 0.0 (0.0) | -17430 | 11.61 | 479 | 0.32 | -211 | 0.14 | 150084 | 20.75 | 21.5 | 21.75 | 19.9 |
| 2021-05-07 | 18.06 (+0.02) | 0.5 (0.0) | 0.0 (0.0) | 2956 | 3.82 | -904 | 1.17 | -46 | 0.06 | 77366 | 21.5 | 21.35 | 21.5 | 21.0 |
| 2021-04-29 | 18.04 (0.0) | 0.5 (-0.01) | 0.0 (0.0) | -1086 | 2.3 | -257 | 0.54 | -537 | 1.14 | 47202 | 21.4 | 21.4 | 21.55 | 21.3 |
| 2021-04-23 | 18.04 (+0.04) | 0.51 (+0.01) | 0.0 (0.0) | 6051 | 9.71 | 367 | 0.59 | -248 | 0.4 | 62323 | 21.4 | 21.2 | 21.6 | 21.15 |
| 2021-04-16 | 18.0 (0.0) | 0.5 (0.0) | 0.0 (0.0) | 81 | 0.15 | -179 | 0.33 | 91 | 0.17 | 54087 | 21.2 | 20.85 | 21.2 | 20.85 |
| 2021-04-09 | 18.0 (-0.08) | 0.5 (0.0) | 0.0 (0.0) | -12317 | 29.47 | -8 | 0.02 | -5 | 0.01 | 41793 | 20.85 | 21.1 | 21.15 | 20.85 |
| 2021-04-01 | 18.08 (+0.02) | 0.5 (0.0) | 0.0 (0.0) | 2213 | 4.49 | 4 | 0.01 | -10 | 0.02 | 49247 | 21.05 | 21.0 | 21.2 | 20.95 |
| 2021-03-26 | 18.06 (0.0) | 0.5 (0.0) | 0.0 (-0.01) | 1033 | 1.63 | -566 | 0.89 | -762 | 1.2 | 63560 | 20.9 | 20.4 | 21.05 | 20.3 |
| 2021-03-19 | 18.06 (-0.13) | 0.5 (+0.01) | 0.01 (0.0) | -14992 | 17.6 | 1379 | 1.62 | -896 | 1.05 | 85164 | 20.4 | 20.55 | 20.75 | 20.3 |
| 2021-03-12 | 18.19 (+0.02) | 0.49 (0.0) | 0.01 (0.0) | 1353 | 1.95 | 250 | 0.36 | -202 | 0.29 | 69441 | 20.5 | 20.2 | 20.6 | 20.05 |
| 2021-03-05 | 18.17 (-0.07) | 0.49 (+0.01) | 0.01 (0.0) | -8993 | 15.19 | 503 | 0.85 | 1105 | 1.87 | 59198 | 20.15 | 20.1 | 20.3 | 19.95 |
| 2021-02-26 | 18.24 (-0.08) | 0.48 (0.0) | 0.01 (0.0) | -8846 | 8.78 | 90 | 0.09 | -176 | 0.17 | 100804 | 19.95 | 19.95 | 20.45 | 19.95 |
| 2021-02-19 | 18.32 (-0.04) | 0.48 (0.0) | 0.01 (+0.01) | -5623 | 14.7 | 118 | 0.31 | 265 | 0.69 | 38242 | 19.95 | 19.65 | 19.95 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 18.36 (-0.06) | 0.48 (0.0) | 0.0 (-0.01) | -6230 | 12.65 | 69 | 0.14 | -98 | 0.2 | 49235 | 19.6 | 19.15 | 19.75 | 19.15 |
| 2021-01-29 | 18.42 (-0.25) | 0.48 (0.0) | 0.01 (0.0) | -33250 | 45.14 | 173 | 0.23 | 15 | 0.02 | 73659 | 19.15 | 19.5 | 19.85 | 19.15 |
| 2021-01-22 | 18.67 (-0.24) | 0.48 (0.0) | 0.01 (+0.01) | -34352 | 39.63 | -207 | 0.24 | 56 | 0.06 | 86674 | 19.5 | 20.05 | 20.05 | 19.5 |
| 2021-01-15 | 18.91 (0.0) | 0.48 (0.0) | 0.0 (0.0) | 924 | 1.7 | 144 | 0.27 | 604 | 1.11 | 54321 | 20.1 | 20.35 | 20.45 | 20.1 |
| 2021-01-08 | 18.91 (+0.09) | 0.48 (0.0) | 0.0 (-0.01) | 11599 | 20.49 | 111 | 0.2 | -1778 | 3.14 | 56605 | 20.35 | 20.1 | 20.35 | 20.05 |
| 2020-12-31 | 18.82 (+0.1) | 0.48 (-0.01) | 0.01 (+0.01) | 13033 | 29.63 | 84 | 0.19 | 61 | 0.14 | 43989 | 20.35 | 19.95 | 20.4 | 19.85 |
| 2020-12-25 | 18.72 (-0.01) | 0.49 (0.0) | 0.0 (0.0) | -2535 | 9.96 | 83 | 0.33 | -365 | 1.43 | 25444 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2020-12-18 | 18.73 (-0.05) | 0.49 (+0.01) | 0.0 (0.0) | -4930 | 10.16 | 404 | 0.83 | -732 | 1.51 | 48500 | 19.85 | 20.0 | 20.1 | 19.75 |
| 2020-12-11 | 18.78 (-0.11) | 0.48 (-0.01) | 0.0 (-0.01) | -13820 | 17.07 | -224 | 0.28 | -724 | 0.89 | 80960 | 20.0 | 20.4 | 20.4 | 19.65 |
| 2020-12-04 | 18.89 (-0.08) | 0.49 (+0.01) | 0.01 (0.0) | -10110 | 12.84 | 192 | 0.24 | 65 | 0.08 | 78750 | 20.3 | 20.2 | 20.35 | 20.05 |
| 2020-11-27 | 18.97 (-0.04) | 0.48 (0.0) | 0.01 (0.0) | -5600 | 12.97 | 133 | 0.31 | -132 | 0.31 | 43160 | 20.2 | 20.4 | 20.4 | 20.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.4 (+0.27) | 1.67 (+0.18) | 0.31 (+0.03) | 53741 | 28.79 | -4052 | 2.17 | 5688 | 3.05 | 186689 | 25.65 | 24.55 | 25.8 | 24.55 |
| 2025-06-30 | 16.13 (+0.1) | 1.49 (-0.02) | 0.28 (-0.02) | 26064 | 13.9 | -2859 | 1.52 | -3885 | 2.07 | 187477 | 24.75 | 24.25 | 25.0 | 23.9 |
| 2025-05-29 | 16.03 (+0.2) | 1.51 (0.0) | 0.3 (-0.03) | 32769 | 14.2 | -214 | 0.09 | -3918 | 1.7 | 230692 | 24.0 | 24.35 | 25.15 | 24.0 |
| 2025-04-30 | 15.83 (+0.05) | 1.51 (+0.2) | 0.33 (0.0) | 20399 | 8.24 | 4805 | 1.94 | 408 | 0.16 | 247621 | 24.35 | 24.1 | 24.4 | 21.95 |
| 2025-03-31 | 15.78 (-0.32) | 1.31 (+0.05) | 0.33 (+0.02) | -37480 | 16.36 | 7805 | 3.41 | 2114 | 0.92 | 229161 | 24.05 | 24.6 | 24.8 | 24.0 |
| 2025-02-27 | 16.1 (-0.22) | 1.26 (+0.02) | 0.31 (0.0) | -34142 | 19.91 | 3493 | 2.04 | 212 | 0.12 | 171514 | 24.55 | 24.4 | 24.7 | 24.25 |
| 2025-01-22 | 16.32 (-0.17) | 1.24 (+0.05) | 0.31 (0.0) | -25348 | 18.27 | 1993 | 1.44 | -566 | 0.41 | 138745 | 24.4 | 24.3 | 24.85 | 24.0 |
| 2024-12-31 | 16.49 (-0.45) | 1.19 (-0.07) | 0.31 (0.0) | -67688 | 26.41 | -9987 | 3.9 | 236 | 0.09 | 256292 | 24.3 | 24.95 | 25.4 | 24.25 |
| 2024-11-29 | 16.94 (-0.4) | 1.26 (+0.03) | 0.31 (0.0) | -57210 | 27.14 | 4658 | 2.21 | 479 | 0.23 | 210782 | 24.9 | 25.2 | 25.55 | 24.85 |
| 2024-10-30 | 17.34 (-0.19) | 1.23 (+0.06) | 0.31 (+0.01) | -32765 | 18.64 | 5222 | 2.97 | 1478 | 0.84 | 175764 | 25.2 | 25.9 | 26.1 | 25.2 |
| 2024-09-30 | 17.53 (+0.1) | 1.17 (-0.02) | 0.3 (-0.01) | 16397 | 8.97 | 2050 | 1.12 | 280 | 0.15 | 182892 | 25.9 | 25.9 | 26.2 | 25.1 |
| 2024-08-30 | 17.43 (+0.21) | 1.19 (+0.04) | 0.31 (-0.03) | 29604 | 9.61 | 5623 | 1.83 | -5460 | 1.77 | 307955 | 25.9 | 26.85 | 27.2 | 25.15 |
| 2024-07-31 | 17.22 (+0.21) | 1.15 (+0.15) | 0.34 (+0.01) | 32096 | 13.59 | 8439 | 3.57 | 1696 | 0.72 | 236202 | 26.85 | 26.05 | 26.95 | 25.8 |
| 2024-06-28 | 17.01 (-0.45) | 1.0 (+0.02) | 0.33 (+0.01) | -55216 | 23.64 | 2669 | 1.14 | 1304 | 0.56 | 233538 | 26.0 | 25.65 | 26.3 | 25.5 |
| 2024-05-31 | 17.46 (-0.15) | 0.98 (0.0) | 0.32 (+0.01) | -19056 | 6.09 | -101 | 0.03 | 1410 | 0.45 | 312816 | 25.55 | 26.3 | 26.9 | 25.55 |
| 2024-04-30 | 17.61 (-0.14) | 0.98 (-0.13) | 0.31 (-0.01) | -22766 | 10.53 | -120 | 0.06 | -556 | 0.26 | 216145 | 26.2 | 26.25 | 26.45 | 25.45 |
| 2024-03-29 | 17.75 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | -8049 | 3.6 | -2047 | 0.92 | -381 | 0.17 | 223641 | 26.2 | 25.85 | 26.35 | 25.6 |
| 2024-02-29 | 17.77 (-0.01) | 1.12 (0.0) | 0.32 (+0.01) | -4737 | 4.49 | -92 | 0.09 | 2163 | 2.05 | 105608 | 25.95 | 25.8 | 26.0 | 25.45 |
| 2024-01-31 | 17.78 (-0.27) | 1.12 (-0.02) | 0.31 (0.0) | -53831 | 31.16 | -2128 | 1.23 | 105 | 0.06 | 172768 | 25.45 | 26.65 | 26.8 | 25.05 |
| 2023-12-29 | 18.05 (+0.15) | 1.14 (-0.01) | 0.31 (-0.01) | 26951 | 17.01 | -682 | 0.43 | -1966 | 1.24 | 158464 | 26.7 | 26.7 | 27.0 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 17.9 (+0.31) | 1.15 (0.0) | 0.32 (+0.01) | 40745 | 20.08 | -637 | 0.31 | 1515 | 0.75 | 202959 | 26.95 | 25.15 | 26.95 | 25.15 |
| 2023-10-31 | 17.59 (-0.35) | 1.15 (-0.03) | 0.31 (+0.01) | -49887 | 28.97 | 2807 | 1.63 | 606 | 0.35 | 172219 | 25.15 | 25.7 | 26.25 | 25.1 |
| 2023-09-28 | 17.94 (-0.31) | 1.18 (-0.01) | 0.3 (-0.03) | -49812 | 28.23 | -1731 | 0.98 | -3578 | 2.03 | 176480 | 25.6 | 26.25 | 26.55 | 25.45 |
| 2023-08-31 | 18.25 (-0.28) | 1.19 (-0.03) | 0.33 (-0.04) | -44771 | 18.64 | 3445 | 1.43 | -3604 | 1.5 | 240198 | 26.25 | 29.4 | 29.6 | 26.15 |
| 2023-07-31 | 18.53 (+0.05) | 1.22 (+0.11) | 0.37 (-0.01) | 1620 | 0.89 | -839 | 0.46 | -1058 | 0.58 | 181450 | 29.4 | 28.1 | 29.65 | 27.35 |
| 2023-06-30 | 18.48 (-0.1) | 1.11 (-0.01) | 0.38 (+0.02) | 2892 | 2.04 | -1767 | 1.24 | 2502 | 1.76 | 142040 | 28.05 | 28.0 | 28.45 | 27.75 |
| 2023-05-31 | 18.58 (+0.31) | 1.12 (0.0) | 0.36 (+0.11) | 44464 | 21.7 | 389 | 0.19 | 15578 | 7.6 | 204907 | 27.95 | 26.8 | 28.35 | 26.8 |
| 2023-04-28 | 18.27 (+0.03) | 1.12 (+0.01) | 0.25 (+0.02) | 7287 | 6.15 | 1644 | 1.39 | 3050 | 2.57 | 118495 | 26.75 | 26.4 | 26.95 | 26.1 |
| 2023-03-31 | 18.24 (-0.37) | 1.11 (0.0) | 0.23 (0.0) | -47567 | 21.95 | 955 | 0.44 | -174 | 0.08 | 216661 | 26.1 | 26.5 | 26.75 | 25.15 |
| 2023-02-24 | 18.61 (-0.11) | 1.11 (0.0) | 0.23 (-0.01) | -11857 | 9.55 | 401 | 0.32 | -1629 | 1.31 | 124125 | 26.65 | 26.65 | 26.9 | 26.2 |
| 2023-01-31 | 18.72 (+0.19) | 1.11 (0.0) | 0.24 (+0.01) | 23359 | 12.66 | -1106 | 0.6 | 1330 | 0.72 | 184527 | 26.45 | 25.8 | 27.4 | 25.65 |
| 2022-12-30 | 18.53 (+0.01) | 1.11 (+0.07) | 0.23 (-0.04) | 319 | 0.17 | 354 | 0.19 | -4964 | 2.66 | 186728 | 26.0 | 26.7 | 26.75 | 25.6 |
| 2022-11-30 | 18.52 (+0.35) | 1.04 (-0.01) | 0.27 (-0.01) | 40506 | 15.4 | -778 | 0.3 | -1208 | 0.46 | 262992 | 26.65 | 25.0 | 26.8 | 24.7 |
| 2022-10-31 | 18.17 (0.0) | 1.05 (+0.06) | 0.28 (+0.07) | 3698 | 1.35 | 69 | 0.03 | 8908 | 3.26 | 273223 | 25.0 | 25.95 | 26.05 | 23.4 |
| 2022-09-30 | 18.17 (+0.02) | 0.99 (+0.03) | 0.21 (-0.04) | 289 | 0.11 | 4934 | 1.86 | -5666 | 2.14 | 264741 | 26.25 | 27.1 | 27.6 | 26.0 |
| 2022-08-31 | 18.15 (-0.02) | 0.96 (0.0) | 0.25 (-0.05) | -583 | 0.21 | 3273 | 1.18 | -5141 | 1.85 | 278126 | 27.65 | 27.35 | 28.5 | 26.8 |
| 2022-07-29 | 18.17 (-0.17) | 0.96 (+0.01) | 0.3 (+0.04) | -21090 | 9.01 | 1657 | 0.71 | 5469 | 2.34 | 234083 | 27.4 | 26.6 | 27.5 | 25.1 |
| 2022-06-30 | 18.34 (-0.18) | 0.95 (+0.14) | 0.26 (+0.08) | -9174 | 3.78 | -558 | 0.23 | 10607 | 4.37 | 242822 | 26.85 | 28.0 | 28.0 | 25.85 |
| 2022-05-31 | 18.52 (+0.27) | 0.81 (+0.02) | 0.18 (+0.03) | 29369 | 6.31 | 2337 | 0.5 | 4130 | 0.89 | 465177 | 28.15 | 28.4 | 28.4 | 25.15 |
| 2022-04-29 | 18.25 (-0.18) | 0.79 (+0.01) | 0.15 (+0.01) | -20297 | 5.77 | 1962 | 0.56 | 1349 | 0.38 | 351669 | 28.5 | 29.5 | 31.5 | 27.9 |
| 2022-03-31 | 18.43 (+0.06) | 0.78 (+0.13) | 0.14 (+0.04) | 16676 | 4.41 | 283 | 0.07 | 5353 | 1.41 | 378557 | 29.55 | 26.4 | 29.7 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 18.37 (-0.05) | 0.65 (+0.01) | 0.1 (+0.01) | -3885 | 1.72 | 1628 | 0.72 | 1073 | 0.47 | 226070 | 26.45 | 26.5 | 27.9 | 26.1 |
| 2022-01-26 | 18.42 (+0.25) | 0.64 (+0.04) | 0.09 (0.0) | 32125 | 11.17 | 5372 | 1.87 | 609 | 0.21 | 287633 | 26.45 | 25.45 | 27.4 | 25.2 |
| 2021-12-30 | 18.17 (+0.31) | 0.6 (0.0) | 0.09 (0.0) | 39390 | 15.08 | 11 | 0.0 | -153 | 0.06 | 261198 | 25.45 | 23.55 | 25.55 | 23.55 |
| 2021-11-30 | 17.86 (-0.09) | 0.6 (+0.02) | 0.09 (+0.02) | -15845 | 6.18 | 2546 | 0.99 | 2446 | 0.95 | 256327 | 23.75 | 22.65 | 23.95 | 22.55 |
| 2021-10-29 | 17.95 (+0.07) | 0.58 (+0.01) | 0.07 (+0.01) | 13274 | 6.85 | 1065 | 0.55 | 1787 | 0.92 | 193874 | 22.6 | 22.0 | 22.9 | 21.75 |
| 2021-09-30 | 17.88 (+0.19) | 0.57 (-0.05) | 0.06 (-0.04) | 16054 | 7.18 | 304 | 0.14 | -5059 | 2.26 | 223487 | 22.1 | 22.25 | 22.4 | 21.6 |
| 2021-08-31 | 17.69 (+0.08) | 0.62 (+0.01) | 0.1 (0.0) | 22989 | 7.04 | 903 | 0.28 | -5 | 0.0 | 326608 | 22.35 | 21.95 | 22.4 | 20.9 |
| 2021-07-30 | 17.61 (+0.14) | 0.61 (0.0) | 0.1 (+0.04) | 19503 | 9.05 | -325 | 0.15 | 5018 | 2.33 | 215507 | 21.85 | 21.2 | 22.0 | 21.1 |
| 2021-06-30 | 17.47 (-0.29) | 0.61 (+0.11) | 0.06 (+0.06) | -34518 | 19.0 | -1871 | 1.03 | 7418 | 4.08 | 181715 | 21.25 | 20.95 | 21.35 | 20.8 |
| 2021-05-31 | 17.76 (-0.28) | 0.5 (0.0) | 0.0 (0.0) | -36754 | 9.29 | -780 | 0.2 | 198 | 0.05 | 395758 | 20.95 | 21.35 | 21.75 | 19.9 |
| 2021-04-29 | 18.04 (-0.05) | 0.5 (0.0) | 0.0 (0.0) | -9404 | 4.39 | -64 | 0.03 | -689 | 0.32 | 214414 | 21.4 | 21.15 | 21.6 | 20.85 |
| 2021-03-31 | 18.09 (-0.15) | 0.5 (+0.02) | 0.0 (-0.01) | -17253 | 5.43 | 1557 | 0.49 | -775 | 0.24 | 317605 | 21.15 | 20.1 | 21.2 | 19.95 |
| 2021-02-26 | 18.24 (-0.18) | 0.48 (0.0) | 0.01 (0.0) | -20699 | 10.99 | 277 | 0.15 | -9 | 0.0 | 188282 | 19.95 | 19.15 | 20.45 | 19.15 |
| 2021-01-29 | 18.42 (-0.4) | 0.48 (0.0) | 0.01 (0.0) | -55079 | 20.3 | 221 | 0.08 | -1103 | 0.41 | 271261 | 19.15 | 20.1 | 20.45 | 19.15 |
| 2020-12-31 | 18.82 (-0.12) | 0.48 (0.0) | 0.01 (0.0) | -14148 | 6.02 | 521 | 0.22 | -1670 | 0.71 | 234967 | 20.35 | 20.3 | 20.4 | 19.65 |
| 2020-11-30 | 18.94 (+0.27) | 0.48 (0.0) | 0.01 (+0.01) | 35349 | 14.89 | 116 | 0.05 | 849 | 0.36 | 237455 | 20.3 | 19.15 | 20.6 | 19.15 |
| 2020-10-30 | 18.67 (-0.16) | 0.48 (0.0) | 0.0 (0.0) | -20104 | 14.85 | 719 | 0.53 | -3228 | 2.38 | 135424 | 19.2 | 19.75 | 19.95 | 19.0 |
| 2020-09-30 | 18.83 (-0.26) | 0.48 (-0.11) | 0.0 (0.0) | -56281 | 21.9 | -37 | 0.01 | -2524 | 0.98 | 256994 | 19.5 | 20.1 | 20.1 | 19.0 |
| 2020-08-31 | 19.09 () | 0.59 () | 0.0 () | -18655 | 28.65 | 24 | 0.04 | 195 | 0.3 | 65105 | 20.05 | 20.45 | 20.45 | 20.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。