股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.71 (-0.04)1.11 (0.0)0.32 (0.0)-4600-46.42-98-0.992622.64991026.026.126.326.0
2024-03-2717.75 (-0.01)1.11 (0.0)0.32 (0.0)-2906-43.8900.0-97-1.47662126.126.0526.226.05
2024-03-2617.76 (+0.02)1.11 (0.0)0.32 (0.0)245916.95-112-0.77930.641451026.1526.0526.3526.05
2024-03-2517.74 (0.0)1.11 (0.0)0.32 (0.0)-23-0.39-58-0.98-38-0.64594725.9526.026.0525.9
2024-03-2217.74 (+0.01)1.11 (0.0)0.32 (0.0)-413-5.6900.0-107-1.47725626.025.8526.125.85
2024-03-2117.73 (+0.04)1.11 (0.0)0.32 (0.0)435751.34-29-0.343804.48848726.0525.726.125.7
2024-03-2017.69 (-0.03)1.11 (0.0)0.32 (0.0)-5151-29.52-21-0.12-321-1.841744725.6525.8525.925.65
2024-03-1917.72 (-0.03)1.11 (0.0)0.32 (0.0)-5401-40.47-326-2.44-176-1.321334525.8526.026.125.85
2024-03-1817.75 (-0.01)1.11 (0.0)0.32 (0.0)-2020-21.56-110-1.172422.58936826.0526.0526.226.0
2024-03-1517.76 (-0.05)1.11 (-0.01)0.32 (0.0)-2614-11.28-219-0.95-95-0.412317226.0526.326.326.05
2024-03-1417.81 (+0.02)1.12 (0.0)0.32 (0.0)19649.49-260-1.261740.842069126.325.8526.3525.85
2024-03-1317.79 (0.0)1.12 (0.0)0.32 (0.0)9728.68-89-0.8-130-1.161119425.8525.7525.9525.7
2024-03-1217.79 (0.0)1.12 (0.0)0.32 (0.0)-681-6.7300.02112.081012025.8525.925.9525.8
2024-03-1117.79 (+0.01)1.12 (0.0)0.32 (0.0)99610.2-18-0.181271.3976025.8525.8526.0525.8
2024-03-0817.78 (+0.03)1.12 (0.0)0.32 (0.0)282930.04-142-1.511121.19941725.8525.6525.8525.65
2024-03-0717.75 (+0.02)1.12 (0.0)0.32 (0.0)116913.18-163-1.84-173-1.95886925.725.725.8525.65
2024-03-0617.73 (0.0)1.12 (0.0)0.32 (0.0)104716.74-33-0.53-79-1.26625625.7525.625.825.6
2024-03-0517.73 (-0.02)1.12 (0.0)0.32 (0.0)-3128-39.99-135-1.73-365-4.67782125.625.6525.7525.6
2024-03-0417.75 (-0.02)1.12 (0.0)0.32 (0.0)-921-12.47340.46280.38738825.725.6525.825.65
2024-03-0117.77 (0.0)1.12 (0.0)0.32 (0.0)-313-5.49-59-1.03-269-4.72570225.825.8525.925.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.77 (+0.01)1.12 (0.0)0.32 (0.0)16179.19-81-0.464382.491759425.9525.6525.9525.6
2024-02-2717.76 (0.0)1.12 (0.0)0.32 (0.0)-1672-20.11120.14550.66831425.6525.725.8525.65
2024-02-2617.76 (0.0)1.12 (0.0)0.32 (+0.01)-588-8.27-76-1.074396.18710925.7525.6525.7525.6
2024-02-2317.76 (-0.02)1.12 (0.0)0.31 (0.0)-289-7.2-169-4.211754.36401325.7525.7525.8525.7
2024-02-2217.78 (0.0)1.12 (0.0)0.31 (0.0)-339-4.38150.192082.69774425.7525.8525.925.7
2024-02-2117.78 (-0.01)1.12 (0.0)0.31 (0.0)-1917-28.0400.03294.81683725.8526.026.025.8
2024-02-2017.79 (+0.01)1.12 (0.0)0.31 (0.0)103318.93-7-0.13-130-2.38545825.9525.8525.9525.75
2024-02-1917.78 (+0.02)1.12 (0.0)0.31 (0.0)197835.060.113245.73565125.8525.825.8525.7
2024-02-1617.76 (-0.01)1.12 (0.0)0.31 (0.0)-1615-20.26340.433214.03797025.625.5525.625.45
2024-02-1517.77 (-0.02)1.12 (0.0)0.31 (0.0)-3274-23.011130.79-65-0.461422825.5525.625.925.55
2024-02-0517.79 (-0.01)1.12 (0.0)0.31 (0.0)-2678-38.63290.42-131-1.89693325.625.5525.7525.55
2024-02-0217.8 (0.0)1.12 (0.0)0.31 (0.0)-164-4.0170.411453.54409825.8525.825.8525.65
2024-02-0117.8 (+0.02)1.12 (0.0)0.31 (0.0)317132.85150.16550.57965225.8525.825.8525.6
2024-01-3117.78 (-0.01)1.12 (0.0)0.31 (0.0)-1557-14.73110.1-10-0.091057025.4525.3525.5525.3
2024-01-3017.79 (-0.03)1.12 (0.0)0.31 (0.0)-5589-53.2-60-0.57-5-0.051050525.425.725.7525.4
2024-01-2917.82 (0.0)1.12 (0.0)0.31 (0.0)2844.69110.18-101-1.67605025.7525.525.825.5
2024-01-2617.82 (+0.02)1.12 (0.0)0.31 (0.0)115819.51-17-0.29-1-0.02593425.725.425.7525.4
2024-01-2517.8 (-0.03)1.12 (0.0)0.31 (0.0)-1469-30.62561.17-47-0.98479825.525.525.5525.45
2024-01-2417.83 (0.0)1.12 (0.0)0.31 (0.0)1082.03-7-0.13-411-7.74531025.525.325.525.3
2024-01-2317.83 (-0.01)1.12 (0.0)0.31 (0.0)-1755-35.26711.4330.06497725.325.2525.425.25
2024-01-2217.84 (-0.03)1.12 (-0.01)0.31 (0.0)-3686-45.28-2-0.02-147-1.81814025.2525.3525.4525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.87 (-0.03)1.13 (0.0)0.31 (0.0)-4341-45.9100.0-141-1.49945625.325.125.425.05
2024-01-1817.9 (-0.04)1.13 (0.0)0.31 (0.0)-5909-58.7130.13-54-0.541006725.225.225.3525.2
2024-01-1717.94 (-0.11)1.13 (0.0)0.31 (+0.01)-16281-71.29-25-0.1116387.172283825.1525.525.525.15
2024-01-1618.05 (-0.07)1.13 (-0.01)0.3 (0.0)-13108-74.16-1082-6.12-58-0.331767625.525.6525.7525.5
2024-01-1518.12 (-0.02)1.14 (0.0)0.3 (0.0)-2367-34.92-8-0.1200.0677926.026.126.226.0
2024-01-1218.14 (0.0)1.14 (0.0)0.3 (0.0)-1158-20.34-297-5.22-127-2.23569226.026.026.125.95
2024-01-1118.14 (0.0)1.14 (0.0)0.3 (0.0)7329.9-341-4.61580.78739426.126.226.326.1
2024-01-1018.14 (+0.01)1.14 (0.0)0.3 (0.0)64910.39-441-7.0690.14624526.226.426.426.2
2024-01-0918.13 (+0.01)1.14 (0.0)0.3 (0.0)1854.331082.531142.67427126.3526.6526.6526.35
2024-01-0818.12 (+0.02)1.14 (0.0)0.3 (0.0)221835.1400.0270.43631226.526.526.7526.45
2024-01-0518.1 (0.0)1.14 (0.0)0.3 (0.0)68220.27-22-0.6500.0336526.526.526.526.35
2024-01-0418.1 (0.0)1.14 (0.0)0.3 (0.0)-178-4.5-125-3.16-10-0.25395226.526.326.526.3
2024-01-0318.1 (+0.04)1.14 (0.0)0.3 (0.0)-4436-55.73290.36-377-4.74796026.3526.526.726.3
2024-01-0218.06 (+0.01)1.14 (0.0)0.3 (-0.01)198744.4800.0-255-5.71446726.826.6526.826.6
2023-12-2918.05 (+0.01)1.14 (0.0)0.31 (0.0)4197.28-138-2.4-332-5.77575226.726.6526.826.6
2023-12-2818.04 (+0.04)1.14 (0.0)0.31 (0.0)586263.35-17-0.18-284-3.07925426.8526.526.8526.45
2023-12-2718.0 (+0.04)1.14 (0.0)0.31 (0.0)410947.11-151-1.73-353-4.05872226.5526.426.6526.35
2023-12-2617.96 (+0.02)1.14 (0.0)0.31 (0.0)310156.12-42-0.76-12-0.22552626.4526.326.4526.25
2023-12-2517.94 (+0.01)1.14 (0.0)0.31 (0.0)100326.86-3-0.08-8-0.21373426.226.2526.326.15
2023-12-2217.93 (0.0)1.14 (-0.01)0.31 (0.0)55513.98-42-1.06-193-4.86396926.2526.126.2526.1
2023-12-2117.93 (-0.02)1.15 (0.0)0.31 (0.0)-2376-33.96-85-1.21-57-0.81699726.1526.1526.326.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.95 (-0.01)1.15 (0.0)0.31 (0.0)-3239-27.6-2-0.02-20-0.171173526.3526.5526.626.35
2023-12-1917.96 (-0.01)1.15 (0.0)0.31 (-0.01)50.08-40-0.65-331-5.41611426.726.526.726.45
2023-12-1817.97 (0.0)1.15 (0.0)0.32 (0.0)62213.63-69-1.51-75-1.64456226.726.626.726.5
2023-12-1517.97 (+0.03)1.15 (0.0)0.32 (0.0)378318.68-75-0.37440.222024826.7526.927.026.75
2023-12-1417.94 (+0.05)1.15 (0.0)0.32 (0.0)944665.65-7-0.05210.151438926.8526.726.8526.5
2023-12-1317.89 (-0.01)1.15 (0.0)0.32 (0.0)-1346-15.9930.04-23-0.27841826.526.6526.6526.4
2023-12-1217.9 (+0.01)1.15 (0.0)0.32 (0.0)5045.7800.090.1872626.6526.826.826.55
2023-12-1117.89 (+0.01)1.15 (0.0)0.32 (0.0)5138.48-21-0.35-48-0.79604726.6526.7526.7526.55
2023-12-0817.88 (+0.01)1.15 (0.0)0.32 (0.0)189933.38-25-0.44440.77568926.7526.7526.826.7
2023-12-0717.87 (0.0)1.15 (0.0)0.32 (0.0)41211.82-3-0.09-64-1.84348526.7526.726.7526.55
2023-12-0617.87 (+0.01)1.15 (0.0)0.32 (0.0)185335.6800.0360.69519426.826.6526.8526.6
2023-12-0517.86 (-0.06)1.15 (0.0)0.32 (0.0)410.73-21-0.37-69-1.23563026.6526.6526.726.55
2023-12-0417.92 (+0.04)1.15 (0.0)0.32 (0.0)359652.23540.7800.0688526.7526.926.9526.6
2023-12-0117.88 (-0.02)1.15 (0.0)0.32 (0.0)-3811-51.6520.03-251-3.4737926.5526.726.826.55
2023-11-3017.9 (+0.02)1.15 (0.0)0.32 (0.0)29577.16-7-0.02-269-0.654128126.9526.7526.9526.6
2023-11-2917.88 (+0.01)1.15 (0.0)0.32 (0.0)122212.03-24-0.24-18-0.181016126.726.826.926.6
2023-11-2817.87 (+0.03)1.15 (0.0)0.32 (0.0)407234.99-60-0.522892.481163726.7526.7526.826.55
2023-11-2717.84 (0.0)1.15 (0.0)0.32 (0.0)3053.65-39-0.4780.1834526.526.526.826.4
2023-11-2417.84 (+0.01)1.15 (0.0)0.32 (0.0)54110.89-11-0.22320.64497026.526.426.526.3
2023-11-2317.83 (0.0)1.15 (0.0)0.32 (0.0)-661-10.9380.63-499-8.23606326.426.426.526.3
2023-11-2217.83 (-0.02)1.15 (0.0)0.32 (0.0)-2234-36.01-68-1.1631.02620426.526.726.726.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2117.85 (+0.07)1.15 (0.0)0.32 (0.0)931865.07-272-1.9-78-0.541432126.826.526.826.45
2023-11-2017.78 (+0.01)1.15 (0.0)0.32 (0.0)128117.5500.0-38-0.52730126.4526.4526.526.35
2023-11-1717.77 (+0.03)1.15 (0.0)0.32 (0.0)381738.36720.72310.31995126.4526.526.6526.45
2023-11-1617.74 (+0.03)1.15 (0.0)0.32 (0.0)372531.82-3-0.031281.091170626.526.426.5526.3
2023-11-1517.71 (+0.07)1.15 (0.0)0.32 (0.0)961756.39-543-3.187214.231705526.426.2526.426.1
2023-11-1417.64 (+0.01)1.15 (0.0)0.32 (+0.01)108817.8480.1368911.3610025.925.9525.9525.75
2023-11-1317.63 (0.0)1.15 (0.0)0.31 (0.0)-256-4.5120.042474.35567425.825.7525.8525.7
2023-11-1017.63 (+0.01)1.15 (0.0)0.31 (0.0)197247.26310.74-160-3.83417325.7525.6525.825.6
2023-11-0917.62 (0.0)1.15 (0.0)0.31 (0.0)-643-15.3-2-0.051623.85420325.725.8525.8525.7
2023-11-0817.62 (0.0)1.15 (0.0)0.31 (0.0)882.45-13-0.36130.36359025.7525.8525.8525.7
2023-11-0717.62 (0.0)1.15 (0.0)0.31 (0.0)-232-5.33100.23-55-1.26435425.7525.825.8525.7
2023-11-0617.62 (+0.02)1.15 (0.0)0.31 (0.0)294828.3560.06200.191039725.8525.8526.025.65
2023-11-0317.6 (+0.01)1.15 (0.0)0.31 (0.0)152629.23440.84671.28522125.725.6525.725.55
2023-11-0217.59 (0.0)1.15 (0.0)0.31 (0.0)4916.94821.161642.32707925.525.425.6525.35
2023-11-0117.59 (0.0)1.15 (0.0)0.31 (0.0)-197-6.231123.54-2-0.06316325.2525.1525.325.15
2023-10-3117.59 (-0.01)1.15 (0.0)0.31 (0.0)-1271-19.77360.56-1-0.02642925.1525.125.2525.1
2023-10-3017.6 (-0.05)1.15 (0.0)0.31 (0.0)-6747-63.233663.433823.581067025.125.3525.425.1
2023-10-2717.65 (-0.01)1.15 (0.0)0.31 (0.0)822.161965.15110.29380425.325.225.425.2
2023-10-2617.66 (-0.03)1.15 (-0.04)0.31 (0.0)-5253-53.34710.72-617-6.26984925.125.225.325.1
2023-10-2517.69 (-0.03)1.19 (0.0)0.31 (0.0)-3554-43.55690.8500.0816125.2525.425.4525.25
2023-10-2417.72 (-0.02)1.19 (0.0)0.31 (0.0)-2564-35.88680.95-76-1.06714625.2525.325.425.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2317.74 (-0.01)1.19 (0.0)0.31 (0.0)-2036-23.24350.4-53-0.6876125.325.425.525.25
2023-10-2017.75 (-0.03)1.19 (0.0)0.31 (0.0)-3868-25.436104.01-118-0.781520925.525.3525.6525.2
2023-10-1917.78 (-0.03)1.19 (0.0)0.31 (0.0)-4049-52.922943.84-76-0.99765125.6525.8525.925.65
2023-10-1817.81 (-0.01)1.19 (0.0)0.31 (0.0)-1793-31.4751.3198717.28571126.026.126.1525.9
2023-10-1717.82 (-0.01)1.19 (+0.01)0.31 (0.0)-1647-28.64601.04-45-0.78575026.0526.1526.1525.9
2023-10-1617.83 (0.0)1.18 (0.0)0.31 (0.0)-975-12.711732.25-8-0.1767226.1525.9526.225.9
2023-10-1317.83 (-0.01)1.18 (0.0)0.31 (0.0)-1777-31.02-2-0.03510.89572925.9526.026.125.85
2023-10-1217.84 (0.0)1.18 (0.0)0.31 (+0.01)3153.07160.162072.021027226.226.2526.2526.0
2023-10-1117.84 (+0.03)1.18 (0.0)0.3 (0.0)353820.16210.126013.431754726.126.126.225.85
2023-10-0617.81 (0.0)1.18 (0.0)0.3 (0.0)-230-5.142846.34891.99447725.6525.325.725.3
2023-10-0517.81 (-0.01)1.18 (0.0)0.3 (0.0)-1134-12.41071.17-82-0.9914625.325.125.4525.1
2023-10-0417.82 (-0.08)1.18 (0.0)0.3 (-0.01)-11298-67.491050.63-778-4.651674125.125.3525.4525.1
2023-10-0317.9 (-0.03)1.18 (0.0)0.31 (0.0)-4245-60.41590.84901.28702725.525.5525.625.35
2023-10-0217.93 (-0.01)1.18 (0.0)0.31 (+0.01)-1381-30.991643.68420.94445625.6525.725.7525.6
2023-09-2817.94 (-0.01)1.18 (0.0)0.3 (-0.01)-748-12.41721.19-70-1.16602825.625.5525.725.5
2023-09-2717.95 (-0.01)1.18 (0.0)0.31 (0.0)-1461-17.841241.51-567-6.92818925.525.525.6525.45
2023-09-2617.96 (-0.05)1.18 (0.0)0.31 (0.0)-6270-39.87410.26-428-2.721572725.5525.7525.825.45
2023-09-2518.01 (-0.01)1.18 (0.0)0.31 (0.0)-233-3.66470.74100.16636625.8525.825.925.7
2023-09-2218.02 (-0.01)1.18 (0.0)0.31 (0.0)-1588-21.73891.2210.01730925.725.6525.825.55
2023-09-2118.03 (-0.1)1.18 (+0.01)0.31 (0.0)-16944-59.961580.56-221-0.782825825.6526.126.125.65
2023-09-2018.13 (-0.02)1.17 (0.0)0.31 (-0.01)-2542-37.74410.61-359-5.33673626.126.326.326.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1918.15 (+0.01)1.17 (0.0)0.32 (0.0)-1332-27.1260.12-237-4.83491126.226.3526.3526.2
2023-09-1818.14 (+0.01)1.17 (0.0)0.32 (0.0)-215-3.69661.13-95-1.63583326.3526.426.426.25
2023-09-1518.13 (0.0)1.17 (-0.02)0.32 (0.0)-639-3.19-2877-14.37710.352001526.426.5526.5526.25
2023-09-1418.13 (+0.02)1.19 (0.0)0.32 (0.0)343934.6310.01360.36993026.5526.3526.5526.25
2023-09-1318.11 (0.0)1.19 (0.0)0.32 (0.0)-379-8.3360.79-119-2.61456626.2526.2526.326.15
2023-09-1218.11 (-0.01)1.19 (0.0)0.32 (0.0)-651-8.45630.82-67-0.87770126.2526.1526.3526.05
2023-09-1118.12 (-0.01)1.19 (0.0)0.32 (0.0)-1305-14.37420.46-151-1.66907926.1526.026.1526.0
2023-09-0818.13 (-0.01)1.19 (0.0)0.32 (0.0)-2158-43.522074.17-160-3.23495926.126.126.1526.0
2023-09-0718.14 (-0.02)1.19 (0.0)0.32 (0.0)-3371-48.55811.17-444-6.39694426.1526.126.2526.05
2023-09-0618.16 (-0.04)1.19 (0.0)0.32 (-0.01)-6366-64.05520.52-677-6.81993926.126.326.3526.1
2023-09-0518.2 (-0.02)1.19 (0.0)0.33 (0.0)-2796-58.38-28-0.5810.02478926.326.326.4526.3
2023-09-0418.22 (-0.02)1.19 (0.0)0.33 (0.0)-2938-56.18490.94-90-1.72523026.426.326.426.3
2023-09-0118.24 (-0.01)1.19 (0.0)0.33 (0.0)-1315-33.18-1-0.03-12-0.3396326.3526.2526.526.25
2023-08-3118.25 (-0.04)1.19 (0.0)0.33 (0.0)-6025-35.02131.24-44-0.261721526.2526.6526.6526.25
2023-08-3018.29 (0.0)1.19 (0.0)0.33 (0.0)4589.4561.15571.17487426.6526.626.726.5
2023-08-2918.29 (0.0)1.19 (0.0)0.33 (0.0)-141-1.75690.8610.01805626.4526.526.5526.3
2023-08-2818.29 (0.0)1.19 (0.0)0.33 (0.0)3195.61771.35-77-1.35568426.526.426.726.3
2023-08-2518.29 (+0.01)1.19 (-0.06)0.33 (-0.02)-1443-15.24410.43-285-3.01946726.426.7526.7526.4
2023-08-2418.28 (0.0)1.25 (0.0)0.35 (0.0)-525-14.5830.08-7-0.19360026.726.826.8526.65
2023-08-2318.28 (-0.03)1.25 (0.0)0.35 (0.0)-3406-59.4581.01-68-1.19573426.626.7526.7526.6
2023-08-2218.31 (0.0)1.25 (0.0)0.35 (0.0)-315-7.39511.2-49-1.15426426.826.826.8526.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2118.31 (-0.01)1.25 (+0.01)0.35 (0.0)-1452-24.75791.35490.84586626.6526.626.826.6
2023-08-1818.32 (-0.02)1.24 (-0.01)0.35 (0.0)-2148-25.87370.45-120-1.45830426.5526.3526.7526.3
2023-08-1718.34 (-0.03)1.25 (+0.01)0.35 (0.0)-4240-38.352812.54-208-1.881105626.3526.3526.5526.15
2023-08-1618.37 (-0.05)1.24 (0.0)0.35 (0.0)-5358-44.712632.191551.291198426.5526.826.826.5
2023-08-1518.42 (-0.03)1.24 (0.0)0.35 (0.0)-5106-50.73-45-0.4590.091006526.927.127.226.9
2023-08-1418.45 (-0.02)1.24 (0.0)0.35 (-0.01)-3036-24.565724.63-791-6.41236027.127.5527.5527.05
2023-08-1118.47 (-0.03)1.24 (0.0)0.36 (0.0)-3580-41.4760.88-196-2.27864827.627.827.927.6
2023-08-1018.5 (-0.01)1.24 (0.0)0.36 (0.0)-2169-19.231641.45-71-0.631127727.827.8527.927.7
2023-08-0918.51 (0.0)1.24 (0.0)0.36 (0.0)-386-1.76-848-3.86-903-4.112198027.8527.5527.8527.45
2023-08-0818.51 (-0.01)1.24 (0.0)0.36 (-0.01)-2441-10.995832.62-298-1.342221929.3529.529.629.25
2023-08-0718.52 (+0.05)1.24 (+0.01)0.37 (0.0)431125.5912427.37-134-0.81684629.4529.1529.529.1
2023-08-0418.47 (0.0)1.23 (0.0)0.37 (0.0)4783.131991.3-115-0.751528229.1529.029.328.95
2023-08-0218.47 (-0.06)1.23 (0.0)0.37 (0.0)-7973-44.092671.48-492-2.721808429.029.429.528.9
2023-08-0118.53 (0.0)1.23 (+0.01)0.37 (0.0)-593-8.170.1-17-0.23732329.529.429.629.35
2023-07-3118.53 (0.0)1.22 (-0.01)0.37 (0.0)-524-3.53-79-0.534963.341484629.429.329.6529.3
2023-07-2818.53 (0.0)1.23 (0.0)0.37 (0.0)-818-10.22-82-1.02790.99800329.2529.1529.3529.1
2023-07-2718.53 (-0.01)1.23 (0.0)0.37 (0.0)2542.161401.192842.421174029.2529.029.329.0
2023-07-2618.54 (+0.05)1.23 (0.0)0.37 (0.0)700752.01-106-0.7960.041347328.9528.429.028.4
2023-07-2518.49 (0.0)1.23 (0.0)0.37 (+0.01)2183.74-131-2.251262.16582328.428.328.528.3
2023-07-2418.49 (-0.02)1.23 (0.0)0.36 (-0.01)-2059-27.53-76-1.02-115-1.54748028.228.2528.328.1
2023-07-2118.51 (+0.01)1.23 (0.0)0.37 (+0.01)1111.42-60-0.77230.29781828.2528.528.628.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2018.5 (0.0)1.23 (0.0)0.36 (-0.01)129728.67-36-0.8-26-0.57452428.528.328.528.3
2023-07-1918.5 (+0.01)1.23 (0.0)0.37 (0.0)158621.02-33-0.44-264-3.5754428.3528.428.6528.3
2023-07-1818.49 (-0.01)1.23 (0.0)0.37 (0.0)-176-3.14-116-2.07-50-0.89559928.4528.2528.4528.25
2023-07-1718.5 (+0.04)1.23 (0.0)0.37 (+0.01)290532.25-95-1.055776.4900928.4528.328.4528.2
2023-07-1418.46 (+0.04)1.23 (0.0)0.36 (0.0)388739.111481.491281.29993928.328.0528.328.05
2023-07-1318.42 (+0.03)1.23 (0.0)0.36 (0.0)104622.77-77-1.681102.39459428.0528.1528.2528.05
2023-07-1218.39 (+0.02)1.23 (0.0)0.36 (-0.01)173727.85-6-0.1-719-11.53623828.1528.028.1527.95
2023-07-1118.37 (+0.02)1.23 (0.0)0.37 (0.0)194037.0850.1-2-0.04523228.0527.928.127.85
2023-07-1018.35 (-0.02)1.23 (0.0)0.37 (0.0)-1517-18.940.05-167-2.08802727.8527.6527.9527.6
2023-07-0718.37 (-0.02)1.23 (0.0)0.37 (0.0)-2787-24.56-31-0.27-232-2.041134727.6527.627.6527.35
2023-07-0618.39 (-0.1)1.23 (0.0)0.37 (-0.01)-14460-65.17-80-0.36-903-4.072218927.728.028.0527.65
2023-07-0518.49 (-0.01)1.23 (0.0)0.38 (0.0)-1199-17.09-32-0.46-671-9.57701428.128.0528.328.05
2023-07-0418.5 (0.0)1.23 (+0.12)0.38 (0.0)-19-0.47-96-2.37-58-1.43404328.228.128.2528.05
2023-07-0318.5 (+0.02)1.11 (0.0)0.38 (0.0)319145.8600.03204.6695828.2528.128.2528.05
2023-06-3018.48 (-0.02)1.11 (0.0)0.38 (0.0)-2741-21.63170.13670.531267128.0527.9528.1527.95
2023-06-2918.5 (0.0)1.11 (0.0)0.38 (0.0)-678-9.04100.133674.89749928.0528.228.228.0
2023-06-2818.5 (-0.03)1.11 (0.0)0.38 (+0.01)-2086-32.06-23-0.353415.24650628.1528.0528.228.0
2023-06-2718.53 (+0.02)1.11 (0.0)0.37 (0.0)263436.1100.02593.55729528.128.0528.328.0
2023-06-2618.51 (-0.02)1.11 (0.0)0.37 (0.0)-2401-30.49120.151782.26787428.0528.228.227.9
2023-06-2118.53 (+0.01)1.11 (0.0)0.37 (0.0)166820.800.03254.05802028.228.128.328.0
2023-06-2018.52 (0.0)1.11 (0.0)0.37 (0.0)1352.32-52-0.891492.56581428.128.128.128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1918.52 (-0.01)1.11 (0.0)0.37 (0.0)901.47190.3100.0613028.127.928.127.75
2023-06-1618.53 (-0.02)1.11 (-0.01)0.37 (0.0)-1788-13.22-1107-8.182451.811352728.028.128.1528.0
2023-06-1518.55 (0.0)1.12 (0.0)0.37 (+0.01)-557-8.32-150-2.2440.06669228.128.128.228.0
2023-06-1418.55 (0.0)1.12 (0.0)0.36 (0.0)-498-11.2110.022966.66444228.128.2528.2528.1
2023-06-1318.55 (+0.02)1.12 (0.0)0.36 (0.0)188726.29-70-0.9877510.8717828.2528.1528.4528.0
2023-06-1218.53 (-0.02)1.12 (0.0)0.36 (0.0)6028.27-4-0.05-739-10.16727528.128.1528.328.05
2023-06-0918.55 (0.0)1.12 (0.0)0.36 (0.0)117726.91-48-1.11593.64437428.3528.428.428.3
2023-06-0818.55 (0.0)1.12 (0.0)0.36 (0.0)93820.82-84-1.86-92-2.04450528.428.328.428.2
2023-06-0718.55 (-0.01)1.12 (0.0)0.36 (0.0)85613.35-40-0.62460.72641328.3528.228.3528.2
2023-06-0618.56 (-0.03)1.12 (0.0)0.36 (0.0)4908.4-100-1.71580.99583428.2528.228.328.15
2023-06-0518.59 (+0.01)1.12 (0.0)0.36 (0.0)75712.37-83-1.36-66-1.08612128.1528.228.3528.0
2023-06-0218.58 (0.0)1.12 (0.0)0.36 (0.0)202025.22-32-0.4700.87801128.227.9528.227.95
2023-06-0118.58 (0.0)1.12 (0.0)0.36 (0.0)3876.62-33-0.56601.03585027.928.028.0527.9
2023-05-3118.58 (-0.01)1.12 (0.0)0.36 (+0.01)-1492-5.25-89-0.3116355.762839427.9528.128.2527.95
2023-05-3018.59 (+0.01)1.12 (0.0)0.35 (0.0)134413.05-21-0.2-110-1.071029828.128.128.228.0
2023-05-2918.58 (0.0)1.12 (0.0)0.35 (0.0)183332.07-32-0.56-6-0.1571528.128.0528.1527.95
2023-05-2618.58 (-0.01)1.12 (0.0)0.35 (0.0)-532-8.15-82-1.26-267-4.09653028.027.928.127.7
2023-05-2518.59 (-0.02)1.12 (0.0)0.35 (0.0)-2273-35.22-5-0.08811.26645328.028.0528.328.0
2023-05-2418.61 (+0.01)1.12 (0.0)0.35 (+0.01)128714.6200.0101411.52880128.3528.128.3528.05
2023-05-2318.6 (+0.02)1.12 (0.0)0.34 (0.0)164623.3900.04696.66703728.228.228.328.1
2023-05-2218.58 (+0.02)1.12 (0.0)0.34 (0.0)197129.6400.01001.5665028.228.228.328.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1918.56 (+0.07)1.12 (0.0)0.34 (0.0)767964.8700.05955.031183728.228.0528.227.95
2023-05-1818.49 (+0.03)1.12 (0.0)0.34 (+0.02)443236.24130.11210817.241223028.0527.9528.0527.9
2023-05-1718.46 (+0.05)1.12 (0.0)0.32 (+0.04)685233.54470.23635331.12042727.927.4528.027.45
2023-05-1618.41 (+0.03)1.12 (0.0)0.28 (+0.02)371439.05-24-0.25240125.25951027.527.427.527.3
2023-05-1518.38 (0.0)1.12 (0.0)0.26 (+0.01)98614.45831.225267.71682227.327.1527.3527.05
2023-05-1218.38 (0.0)1.12 (0.0)0.25 (0.0)-74-1.48390.78-1-0.02501527.1527.227.227.1
2023-05-1118.38 (0.0)1.12 (0.0)0.25 (0.0)-293-6.35340.74160.35461627.327.3527.3527.15
2023-05-1018.38 (0.0)1.12 (0.0)0.25 (0.0)-176-2.87190.31-12-0.2613227.3527.3527.427.2
2023-05-0918.38 (+0.01)1.12 (0.0)0.25 (0.0)132222.3290.49380.64592727.3527.2527.3527.2
2023-05-0818.37 (+0.02)1.12 (0.0)0.25 (0.0)282737.72841.121572.09749527.327.2527.3527.2
2023-05-0518.35 (+0.01)1.12 (0.0)0.25 (0.0)169828.91500.85691.17587327.227.127.227.1
2023-05-0418.34 (+0.01)1.12 (0.0)0.25 (0.0)214042.69230.4670.14501327.1526.9527.1526.95
2023-05-0318.33 (-0.02)1.12 (0.0)0.25 (0.0)-769-12.98380.642674.51592627.0527.227.227.0
2023-05-0218.35 (+0.08)1.12 (0.0)0.25 (0.0)1034256.841831.011380.761819627.226.827.226.8
2023-04-2818.27 (-0.02)1.12 (0.0)0.25 (0.0)-1553-10.26490.321130.751513726.7526.626.826.5
2023-04-2718.29 (-0.01)1.12 (0.0)0.25 (0.0)-1319-18.7981.391702.41705226.626.526.726.45
2023-04-2618.3 (0.0)1.12 (+0.01)0.25 (+0.01)-373-3.53303.1146113.71066126.626.5526.726.5
2023-04-2518.3 (+0.02)1.11 (0.0)0.24 (0.0)326621.221210.791050.681539226.5526.726.9526.5
2023-04-2418.28 (+0.01)1.11 (0.0)0.24 (0.0)184349.11802.13-48-1.28375326.526.3526.526.25
2023-04-2118.27 (-0.01)1.11 (0.0)0.24 (0.0)-1410-22.044637.24-40-0.63639726.3526.2526.4526.25
2023-04-2018.28 (-0.02)1.11 (0.0)0.24 (0.0)-2397-43.51510.93470.85550926.426.4526.526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1918.3 (0.0)1.11 (0.0)0.24 (+0.01)-401-7.7771.4857711.08520826.626.626.6526.5
2023-04-1818.3 (0.0)1.11 (0.0)0.23 (0.0)3638.44170.4591.37429926.626.5526.626.45
2023-04-1718.3 (0.0)1.11 (0.0)0.23 (0.0)-224-3.28781.14761.11683426.5526.626.6526.35
2023-04-1418.3 (+0.03)1.11 (0.0)0.23 (0.0)479059.82240.31311.64800726.626.526.726.4
2023-04-1318.27 (+0.01)1.11 (0.0)0.23 (0.0)193237.79350.6830.06511226.526.526.526.4
2023-04-1218.26 (0.0)1.11 (0.0)0.23 (0.0)1653.67280.622204.89449626.426.526.526.35
2023-04-1118.26 (+0.01)1.11 (0.0)0.23 (0.0)94113.66540.781151.67688926.4526.2526.526.25
2023-04-1018.25 (+0.01)1.11 (0.0)0.23 (0.0)76124.41210.67421.35311826.326.226.3526.2
2023-04-0718.24 (-0.01)1.11 (0.0)0.23 (0.0)1804.91283.48160.44367326.226.226.2526.1
2023-04-0618.25 (+0.01)1.11 (0.0)0.23 (0.0)72310.4-10-0.1430.04694926.226.426.426.15
2023-03-3118.24 (+0.01)1.11 (-0.01)0.23 (0.0)175314.37270.22220.181219926.126.1526.426.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.71 (-0.03)1.11 (0.0)0.32 (0.0)-5070-10.73-268-0.572200.474724626.226.026.3525.9
2024-03-2217.74 (-0.02)1.11 (0.0)0.32 (0.0)-8628-15.43-486-0.87180.035590526.026.0526.225.65
2024-03-1517.76 (-0.02)1.11 (-0.01)0.32 (0.0)6370.85-586-0.782870.387493926.0525.8526.3525.7
2024-03-0817.78 (+0.01)1.12 (0.0)0.32 (0.0)9962.51-439-1.1-477-1.23975425.8525.6525.8525.6
2024-03-0117.77 (+0.01)1.12 (0.0)0.32 (+0.01)-956-2.47-204-0.536631.713872025.825.6525.9525.6
2024-02-2317.76 (0.0)1.12 (0.0)0.31 (0.0)4661.57-155-0.529063.052970525.7525.826.025.7
2024-02-1617.76 (-0.03)1.12 (0.0)0.31 (0.0)-4889-22.021470.662561.152219925.625.625.925.45
2024-02-0517.79 (-0.01)1.12 (0.0)0.31 (0.0)-2678-38.63290.42-131-1.89693325.625.5525.7525.55
2024-02-0217.8 (-0.02)1.12 (0.0)0.31 (0.0)-3855-9.43-6-0.01840.214087625.8525.525.8525.3
2024-01-2617.82 (-0.05)1.12 (-0.01)0.31 (0.0)-5644-19.351010.35-603-2.072916125.725.3525.7525.25
2024-01-1917.87 (-0.27)1.13 (-0.01)0.31 (+0.01)-42006-62.87-1102-1.6513852.076681825.326.126.225.05
2024-01-1218.14 (+0.04)1.14 (0.0)0.3 (0.0)26268.78-971-3.25810.272991626.026.526.7525.95
2024-01-0518.1 (+0.05)1.14 (0.0)0.3 (-0.01)-1945-9.85-118-0.6-642-3.251974526.526.6526.826.3
2023-12-2918.05 (+0.12)1.14 (0.0)0.31 (0.0)1449443.93-351-1.06-989-3.03299026.726.2526.8526.15
2023-12-2217.93 (-0.04)1.14 (-0.01)0.31 (-0.01)-4433-13.28-238-0.71-676-2.033338026.2526.626.726.05
2023-12-1517.97 (+0.09)1.15 (0.0)0.32 (0.0)1290022.31-100-0.1730.015783026.7526.7527.026.4
2023-12-0817.88 (0.0)1.15 (0.0)0.32 (0.0)780129.0250.02-53-0.22688326.7526.926.9526.55
2023-12-0117.88 (+0.04)1.15 (0.0)0.32 (0.0)47456.02-128-0.16-241-0.317880526.5526.526.9526.4
2023-11-2417.84 (+0.07)1.15 (0.0)0.32 (0.0)824521.22-313-0.81-520-1.343886126.526.4526.826.3
2023-11-1717.77 (+0.14)1.15 (0.0)0.32 (+0.01)1799135.63-464-0.9218163.65048926.4525.7526.6525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1017.63 (+0.03)1.15 (0.0)0.31 (0.0)413315.47320.12-20-0.072671925.7525.8526.025.6
2023-11-0317.6 (-0.05)1.15 (0.0)0.31 (0.0)-6198-19.036401.976101.873256425.725.3525.725.1
2023-10-2717.65 (-0.1)1.15 (-0.04)0.31 (0.0)-13325-35.324391.16-735-1.953772425.325.425.525.1
2023-10-2017.75 (-0.08)1.19 (+0.01)0.31 (0.0)-12332-29.3612122.897401.764199625.525.9526.225.2
2023-10-1317.83 (+0.02)1.18 (0.0)0.31 (+0.01)20766.19350.18592.563354925.9526.126.2525.85
2023-10-0617.81 (-0.13)1.18 (0.0)0.3 (0.0)-18288-43.77191.72-639-1.534184925.6525.725.7525.1
2023-09-2817.94 (-0.08)1.18 (0.0)0.3 (-0.01)-8712-23.992840.78-1055-2.913631125.625.825.925.45
2023-09-2218.02 (-0.11)1.18 (+0.01)0.31 (-0.01)-22621-42.643600.68-911-1.725304825.726.426.425.55
2023-09-1518.13 (0.0)1.17 (-0.02)0.32 (0.0)4650.91-2735-5.33-230-0.455129226.426.026.5526.0
2023-09-0818.13 (-0.11)1.19 (0.0)0.32 (-0.01)-17629-55.323611.13-1370-4.33186526.126.326.4526.0
2023-09-0118.24 (-0.05)1.19 (0.0)0.33 (0.0)-6704-16.854141.04-75-0.193979326.3526.426.726.25
2023-08-2518.29 (-0.03)1.19 (-0.05)0.33 (-0.02)-7141-24.682320.8-360-1.242893226.426.626.8526.4
2023-08-1818.32 (-0.15)1.24 (0.0)0.35 (-0.01)-19888-36.9911082.06-955-1.785377126.5527.5527.5526.15
2023-08-1118.47 (0.0)1.24 (+0.01)0.36 (-0.01)-4265-5.2712171.5-1602-1.988097327.629.1529.627.45
2023-08-0418.47 (-0.06)1.23 (0.0)0.37 (0.0)-8612-15.513940.71-128-0.235553629.1529.329.6528.9
2023-07-2818.53 (+0.02)1.23 (0.0)0.37 (0.0)46029.89-255-0.553800.824652129.2528.2529.3528.1
2023-07-2118.51 (+0.05)1.23 (0.0)0.37 (+0.01)572316.59-340-0.992600.753449628.2528.328.6528.2
2023-07-1418.46 (+0.09)1.23 (0.0)0.36 (-0.01)709320.84740.22-650-1.913403328.327.6528.327.6
2023-07-0718.37 (-0.11)1.23 (+0.12)0.37 (-0.01)-15274-29.63-239-0.46-1544-2.995155327.6528.128.327.35
2023-06-3018.48 (-0.05)1.11 (0.0)0.38 (+0.01)-5272-12.6160.0412122.94184828.0528.228.327.9
2023-06-2118.53 (0.0)1.11 (0.0)0.37 (0.0)18939.48-33-0.174742.371996528.227.928.327.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1618.53 (-0.02)1.11 (-0.01)0.37 (+0.01)-354-0.91-1330-3.45811.493911528.028.1528.4528.0
2023-06-0918.55 (-0.03)1.12 (0.0)0.36 (0.0)421815.48-355-1.31050.392724828.3528.228.428.0
2023-06-0218.58 (0.0)1.12 (0.0)0.36 (+0.01)40927.02-207-0.3616492.835827028.228.0528.2527.9
2023-05-2618.58 (+0.02)1.12 (0.0)0.35 (+0.01)20995.92-87-0.2513973.943547228.028.228.3527.7
2023-05-1918.56 (+0.18)1.12 (0.0)0.34 (+0.09)2366338.91190.21198319.76082828.227.1528.227.05
2023-05-1218.38 (+0.03)1.12 (0.0)0.25 (0.0)360612.362050.71980.682918627.1527.2527.427.1
2023-05-0518.35 (+0.08)1.12 (0.0)0.25 (0.0)1341138.312940.844811.373501127.226.827.226.8
2023-04-2818.27 (0.0)1.12 (+0.01)0.25 (+0.01)18643.586781.318013.465199726.7526.3526.9526.25
2023-04-2118.27 (-0.03)1.11 (0.0)0.24 (+0.01)-4069-14.46862.437192.552825026.3526.626.6526.25
2023-04-1418.3 (+0.06)1.11 (0.0)0.23 (0.0)858931.091620.595111.852762426.626.226.726.2
2023-04-0718.24 (0.0)1.11 (0.0)0.23 (0.0)9038.51181.11190.181062326.226.426.426.1
2023-03-3118.24 (+0.02)1.11 (-0.01)0.23 (0.0)32669.56250.071640.483415526.126.1526.426.05
2023-03-2418.22 (-0.01)1.12 (+0.02)0.23 (0.0)-1431-3.6527236.951930.493916226.1525.426.2525.15
2023-03-1718.23 (-0.18)1.1 (-0.01)0.23 (0.0)-25833-34.56-2160-2.89-1155-1.557474025.3526.0526.225.2
2023-03-1018.41 (-0.12)1.11 (0.0)0.23 (+0.01)-13416-32.971810.4414763.634068626.1526.6526.7526.15
2023-03-0318.53 (-0.08)1.11 (0.0)0.22 (-0.01)-10153-36.371860.67-852-3.052791626.426.526.726.25
2023-02-2418.61 (0.0)1.11 (0.0)0.23 (-0.01)-94-0.221820.43-939-2.224230526.6526.5526.926.4
2023-02-1718.61 (-0.02)1.11 (0.0)0.24 (0.0)-2688-9.351980.69-23-0.082875226.626.626.826.35
2023-02-1018.63 (-0.04)1.11 (0.0)0.24 (0.0)-5160-15.3280.02-374-1.113369026.626.526.626.2
2023-02-0318.67 (-0.06)1.11 (0.0)0.24 (0.0)-5274-6.49-138-0.171220.158124926.6527.027.426.25
2023-01-1718.73 (+0.06)1.11 (-0.01)0.24 (0.0)574527.89-1873-9.09160.082059826.726.626.9526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1318.67 (+0.11)1.12 (0.0)0.24 (+0.01)1465520.034500.627711.057314726.3526.627.026.3
2023-01-0618.56 (+0.03)1.12 (+0.01)0.23 (0.0)431814.944681.621280.442890926.325.826.425.65
2022-12-3018.53 (-0.01)1.11 (+0.07)0.23 (-0.01)-1948-7.063591.3-909-3.292760226.025.9526.225.6
2022-12-2318.54 (-0.02)1.04 (0.0)0.24 (-0.01)-3094-10.681050.36-2098-7.242896225.9526.026.225.85
2022-12-1618.56 (+0.02)1.04 (0.0)0.25 (-0.01)22073.31030.15-531-0.796682426.1526.226.526.0
2022-12-0918.54 (+0.02)1.04 (0.0)0.26 (0.0)30156.37330.07-323-0.684732226.2526.2526.3525.7
2022-12-0218.52 (+0.08)1.04 (-0.01)0.26 (-0.01)969311.02-257-0.29-1531-1.748794826.425.926.7525.7
2022-11-2518.44 (+0.09)1.05 (+0.01)0.27 (0.0)1053222.21-9-0.022890.614741726.325.9526.3525.6
2022-11-1818.35 (+0.05)1.04 (-0.01)0.27 (-0.01)42406.58-422-0.66-1683-2.616441525.826.626.825.7
2022-11-1118.3 (+0.13)1.05 (0.0)0.28 (0.0)1546530.84-374-0.75200.045014826.5525.626.725.35
2022-11-0418.17 (+0.01)1.05 (0.0)0.28 (+0.01)8712.15210.056921.714045425.7525.1525.7524.7
2022-10-2818.16 (+0.03)1.05 (0.0)0.27 (+0.04)45227.546471.0857969.675995225.0524.7525.724.6
2022-10-2118.13 (0.0)1.05 (-0.01)0.23 (+0.01)18162.44-1706-2.2919682.647452324.524.2524.723.4
2022-10-1418.13 (-0.06)1.06 (+0.01)0.22 (+0.01)-4498-6.515730.839521.386907424.525.425.524.5
2022-10-0718.19 (+0.02)1.05 (+0.06)0.21 (0.0)17022.925720.98940.165829825.825.9526.0525.4
2022-09-3018.17 (+0.09)0.99 (0.0)0.21 (0.0)1222914.0710011.156030.698688626.2526.526.626.0
2022-09-2318.08 (-0.06)0.99 (+0.01)0.21 (-0.01)-10897-20.668561.62-1304-2.475275326.727.5527.626.6
2022-09-1618.14 (+0.03)0.98 (+0.02)0.22 (-0.01)40936.3323903.7-1142-1.776466127.5527.327.627.0
2022-09-0818.11 (+0.02)0.96 (0.0)0.23 (0.0)26956.614831.18-1268-3.114077727.2527.027.626.9
2022-09-0218.09 (-0.07)0.96 (0.0)0.23 (-0.03)-9007-17.166621.26-3918-7.475247527.026.8527.6526.8
2022-08-2618.16 (-0.02)0.96 (-0.02)0.26 (-0.02)-3789-10.638672.43-719-2.023565227.4527.427.526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.18 (-0.02)0.98 (+0.01)0.28 (-0.01)-2957-7.456091.53-1976-4.983971227.627.527.7527.35
2022-08-1218.2 (+0.07)0.97 (0.0)0.29 (-0.01)78226.725590.48-1869-1.6111641827.4527.6528.526.9
2022-08-0518.13 (-0.04)0.97 (+0.01)0.3 (0.0)-483-0.97801.467861.475353027.6527.3527.727.05
2022-07-2918.17 (-0.02)0.96 (0.0)0.3 (0.0)-2537-4.059051.452150.346262327.425.8527.525.85
2022-07-2218.19 (-0.01)0.96 (+0.01)0.3 (0.0)3900.754250.811090.215230326.0525.326.1525.25
2022-07-1518.2 (-0.07)0.95 (-0.01)0.3 (+0.01)-10280-18.42-123-0.223310.595580625.326.026.025.1
2022-07-0818.27 (-0.05)0.96 (+0.01)0.29 (+0.02)-7155-13.61960.3732436.165262426.026.727.025.85
2022-07-0118.32 (-0.03)0.95 (+0.15)0.27 (+0.02)-4003-8.265001.0328415.864845826.527.427.526.4
2022-06-2418.35 (+0.07)0.8 (0.0)0.25 (+0.07)1163016.655180.74895612.836983227.3526.5527.525.85
2022-06-1718.28 (-0.07)0.8 (-0.01)0.18 (0.0)-9991-13.15-1049-1.381370.187599226.7526.6527.7526.5
2022-06-1018.35 (-0.1)0.81 (0.0)0.18 (0.0)-4200-11.35-71-0.195161.393699627.1527.6527.7526.8
2022-06-0218.45 (+0.03)0.81 (0.0)0.18 (0.0)13391.26-402-0.382180.210663427.3528.0528.227.1
2022-05-2718.42 (+0.14)0.81 (+0.02)0.18 (+0.02)1874321.7326603.0815841.848624328.027.4528.026.85
2022-05-2018.28 (+0.06)0.79 (0.0)0.16 (0.0)88767.511040.0912311.0411814927.1525.827.425.5
2022-05-1318.22 (+0.06)0.79 (0.0)0.16 (+0.01)83556.57-349-0.278540.6712722425.527.027.125.15
2022-05-0618.16 (-0.09)0.79 (0.0)0.15 (0.0)-12062-24.521220.25-29-0.064919227.428.428.427.1
2022-04-2918.25 (-0.12)0.79 (0.0)0.15 (-0.01)-12832-17.117981.06-857-1.147499228.528.329.027.9
2022-04-2218.37 (-0.05)0.79 (0.0)0.16 (+0.01)-6373-8.551180.1611481.547455928.8529.029.028.1
2022-04-1518.42 (+0.02)0.79 (+0.01)0.15 (+0.01)26862.498730.814740.4410766929.2530.7531.528.95
2022-04-0818.4 (-0.01)0.78 (0.0)0.14 (0.0)-123-0.151600.25250.658132830.5529.731.029.6
2022-04-0118.41 (+0.04)0.78 (+0.13)0.14 (+0.01)51286.921320.1815672.127408429.6528.4529.728.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2518.37 (+0.08)0.65 (0.0)0.13 (+0.01)1142815.512200.38161.117370328.6528.0528.8527.8
2022-03-1818.29 (+0.16)0.65 (-0.01)0.12 (0.0)1694916.2-1709-1.635070.4810463328.1526.5528.1526.55
2022-03-1118.13 (-0.2)0.66 (+0.01)0.12 (+0.01)-16346-18.0713491.4914211.579046226.6526.4526.7525.6
2022-03-0418.33 (-0.04)0.65 (0.0)0.11 (+0.01)-4138-8.483040.6211012.264879326.826.426.9526.2
2022-02-2518.37 (-0.08)0.65 (+0.01)0.1 (0.0)-10810-12.2810361.18-366-0.428803226.4527.327.3526.1
2022-02-1818.45 (-0.02)0.64 (0.0)0.1 (0.0)-1930-3.981790.372530.524853727.3527.4527.627.2
2022-02-1118.47 (+0.05)0.64 (0.0)0.1 (+0.01)88559.894130.4611861.338950127.7526.527.926.5
2022-01-2618.42 (+0.05)0.64 (+0.01)0.09 (0.0)796012.668201.3-387-0.626287126.4526.226.625.85
2022-01-2118.37 (+0.1)0.63 (0.0)0.09 (-0.01)1237116.393760.5-107-0.147547426.4527.127.1526.3
2022-01-1418.27 (+0.03)0.63 (+0.02)0.1 (+0.01)38784.1728553.0711461.239303427.226.027.425.9
2022-01-0718.24 (+0.07)0.61 (+0.01)0.09 (0.0)791614.0713212.35-43-0.085625325.9525.4526.225.2
2021-12-3018.17 (+0.08)0.6 (0.0)0.09 (0.0)1037025.19-22-0.05520.134116425.4525.025.5524.95
2021-12-2418.09 (+0.01)0.6 (0.0)0.09 (0.0)13674.09-18-0.05-414-1.243340625.0525.025.124.75
2021-12-1718.08 (0.0)0.6 (0.0)0.09 (0.0)-1501-2.26-35-0.05-114-0.176651825.125.225.4524.6
2021-12-1018.08 (+0.17)0.6 (0.0)0.09 (0.0)2173925.82410.05510.068420425.124.0525.224.0
2021-12-0317.91 (+0.06)0.6 (0.0)0.09 (0.0)79439.13790.433950.458726324.0523.424.123.4
2021-11-2617.85 (-0.1)0.6 (+0.01)0.09 (+0.01)-12900-25.063070.64310.845147023.5523.623.9523.45
2021-11-1917.95 (-0.05)0.59 (0.0)0.08 (0.0)-7643-11.924270.678191.286414523.6523.4523.9523.35
2021-11-1218.0 (+0.05)0.59 (+0.01)0.08 (+0.01)48776.6713401.839021.237310422.1522.8523.4521.85
2021-11-0517.95 (0.0)0.58 (0.0)0.07 (0.0)-707-1.41380.271710.345057522.322.6522.8522.15
2021-10-2917.95 (0.0)0.58 (0.0)0.07 (0.0)-494-0.83-35-0.06-168-0.285935722.422.422.922.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2217.95 (+0.05)0.58 (0.0)0.07 (0.0)722218.221600.46541.653963122.422.322.622.25
2021-10-1517.9 (+0.05)0.58 (0.0)0.07 (+0.01)685917.093160.793140.784012522.2521.8522.3521.75
2021-10-0817.85 (+0.03)0.58 (+0.01)0.06 (0.0)598412.856981.510092.174657722.022.022.221.85
2021-10-0117.82 (-0.03)0.57 (-0.05)0.06 (-0.01)-6410-12.03870.16-1601-3.05328722.022.122.221.8
2021-09-2417.85 (-0.03)0.62 (0.0)0.07 (-0.01)-3539-10.19270.08-1391-4.013471522.1521.7522.221.6
2021-09-1717.88 (+0.11)0.62 (0.0)0.08 (-0.01)1050917.62710.12-1017-1.75965422.022.022.221.8
2021-09-1017.77 (+0.05)0.62 (0.0)0.09 (-0.01)652210.53230.04-1041-1.686194622.0522.322.421.85
2021-09-0317.72 (+0.08)0.62 (0.0)0.1 (0.0)1117916.25700.1490.076879322.321.9522.3521.85
2021-08-2717.64 (+0.06)0.62 (0.0)0.1 (+0.01)578613.041600.369542.154435821.8521.121.8521.0
2021-08-2017.58 (-0.04)0.62 (+0.01)0.09 (-0.01)-5007-8.124790.78-1052-1.716169021.0521.1521.220.9
2021-08-1317.62 (-0.08)0.61 (0.0)0.1 (0.0)-881-0.841810.17-329-0.3110447521.1522.222.221.1
2021-08-0617.7 (+0.09)0.61 (0.0)0.1 (0.0)1458718.29350.043420.437975022.321.9522.421.9
2021-07-3017.61 (+0.01)0.61 (0.0)0.1 (+0.01)29885.273600.6415442.725667621.8521.922.021.8
2021-07-2317.6 (+0.08)0.61 (0.0)0.09 (+0.02)934316.21-25-0.0422753.955763521.9521.621.9521.5
2021-07-1617.52 (+0.07)0.61 (0.0)0.07 (+0.01)910320.46-542-1.225691.284449821.721.5521.721.45
2021-07-0917.45 (+0.01)0.61 (0.0)0.06 (0.0)19014.61-115-0.285901.434119421.521.221.521.2
2021-07-0217.44 (-0.06)0.61 (+0.13)0.06 (+0.01)-7789-19.1950.017731.94058221.1521.3521.3521.1
2021-06-2517.5 (-0.03)0.48 (0.0)0.05 (+0.03)-4526-9.93320.0744689.84560221.2520.821.320.8
2021-06-1817.53 (-0.17)0.48 (-0.02)0.02 (+0.01)-20914-40.32-1944-3.7513412.595186720.821.121.1520.8
2021-06-1117.7 (-0.06)0.5 (0.0)0.01 (0.0)-6409-18.0760.21-15-0.043560721.121.0521.1520.8
2021-06-0417.76 (-0.01)0.5 (0.0)0.01 (+0.01)12333.65-202-0.68372.483374521.0520.8521.220.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.77 (-0.1)0.5 (0.0)0.0 (0.0)-13663-19.81-156-0.23340.056896220.8520.720.8520.5
2021-05-2117.87 (-0.06)0.5 (0.0)0.0 (0.0)-8562-9.6-40-0.044750.538915620.7520.2520.920.1
2021-05-1417.93 (-0.13)0.5 (0.0)0.0 (0.0)-17430-11.614790.32-211-0.1415008420.7521.521.7519.9
2021-05-0718.06 (+0.02)0.5 (0.0)0.0 (0.0)29563.82-904-1.17-46-0.067736621.521.3521.521.0
2021-04-2918.04 (0.0)0.5 (-0.01)0.0 (0.0)-1086-2.3-257-0.54-537-1.144720221.421.421.5521.3
2021-04-2318.04 (+0.04)0.51 (+0.01)0.0 (0.0)60519.713670.59-248-0.46232321.421.221.621.15
2021-04-1618.0 (0.0)0.5 (0.0)0.0 (0.0)810.15-179-0.33910.175408721.220.8521.220.85
2021-04-0918.0 (-0.08)0.5 (0.0)0.0 (0.0)-12317-29.47-8-0.02-5-0.014179320.8521.121.1520.85
2021-04-0118.08 (+0.02)0.5 (0.0)0.0 (0.0)22134.4940.01-10-0.024924721.0521.021.220.95
2021-03-2618.06 (0.0)0.5 (0.0)0.0 (-0.01)10331.63-566-0.89-762-1.26356020.920.421.0520.3
2021-03-1918.06 (-0.13)0.5 (+0.01)0.01 (0.0)-14992-17.613791.62-896-1.058516420.420.5520.7520.3
2021-03-1218.19 (+0.02)0.49 (0.0)0.01 (0.0)13531.952500.36-202-0.296944120.520.220.620.05
2021-03-0518.17 (-0.07)0.49 (+0.01)0.01 (0.0)-8993-15.195030.8511051.875919820.1520.120.319.95
2021-02-2618.24 (-0.08)0.48 (0.0)0.01 (0.0)-8846-8.78900.09-176-0.1710080419.9519.9520.4519.95
2021-02-1918.32 (-0.04)0.48 (0.0)0.01 (+0.01)-5623-11.731180.252650.554791719.9519.919.9519.65
2021-02-0518.36 (-0.06)0.48 (0.0)0.0 (-0.01)-6230-12.65690.14-98-0.24923519.619.1519.7519.15
2021-01-2918.42 (-0.25)0.48 (0.0)0.01 (0.0)-33250-45.141730.23150.027365919.1519.519.8519.15
2021-01-2218.67 (-0.24)0.48 (0.0)0.01 (+0.01)-34352-39.63-207-0.24560.068667419.520.0520.0519.5
2021-01-1518.91 (0.0)0.48 (0.0)0.0 (0.0)9241.71440.276041.115432120.120.3520.4520.1
2021-01-0818.91 (+0.09)0.48 (0.0)0.0 (-0.01)1159920.491110.2-1778-3.145660520.3520.120.3520.05
2020-12-3118.82 (+0.1)0.48 (-0.01)0.01 (+0.01)1303329.63840.19610.144398920.3519.9520.419.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2518.72 (-0.01)0.49 (0.0)0.0 (0.0)-2535-9.96830.33-365-1.432544419.9519.8520.019.75
2020-12-1818.73 (-0.05)0.49 (+0.01)0.0 (0.0)-4930-10.164040.83-732-1.514850019.8520.020.119.75
2020-12-1118.78 (-0.11)0.48 (-0.01)0.0 (-0.01)-13820-17.07-224-0.28-724-0.898096020.020.420.419.65
2020-12-0418.89 (-0.08)0.49 (+0.01)0.01 (0.0)-10110-12.841920.24650.087875020.320.220.3520.05
2020-11-2718.97 (-0.04)0.48 (0.0)0.01 (0.0)-5600-12.971330.31-132-0.314316020.220.420.420.1
2020-11-2019.01 (+0.11)0.48 (0.0)0.01 (0.0)1494625.9-14-0.02150.035771620.2520.420.620.2
2020-11-1318.9 (+0.14)0.48 (0.0)0.01 (+0.01)1900331.85-77-0.139641.625966720.220.020.4519.9
2020-11-0618.76 (+0.09)0.48 (0.0)0.0 (0.0)1121432.76560.16270.083423319.919.1519.9519.15
2020-10-3018.67 (-0.13)0.48 (0.0)0.0 (0.0)-17140-37.41-13-0.03-1434-3.134581119.219.519.719.0
2020-10-2318.8 (-0.02)0.48 (0.0)0.0 (0.0)-1705-6.517853.0-1311-5.02619719.519.5519.6519.4
2020-10-1618.82 (-0.05)0.48 (0.0)0.0 (0.0)-6671-16.58-51-0.13-587-1.464023619.519.8519.9519.5
2020-10-0818.87 (+0.04)0.48 (0.0)0.0 (0.0)541223.35-2-0.011040.452317919.8519.7519.9519.6
2020-09-3018.83 (+0.05)0.48 (-0.1)0.0 (0.0)30248.5300.0-31-0.093546319.519.319.819.25
2020-09-2518.78 (-0.18)0.58 (0.0)0.0 (0.0)-26193-33.07-85-0.11-1698-2.147920119.1520.020.0519.0
2020-09-1818.96 (-0.04)0.58 (0.0)0.0 (0.0)-5228-12.66-68-0.16-504-1.224128920.120.020.119.85
2020-09-1119.0 (-0.06)0.58 (0.0)0.0 (0.0)-8136-19.46440.11-187-0.454180220.019.7520.019.65
2020-09-0419.06 (-0.05)0.58 (-0.01)0.0 (0.0)-21731-29.12690.09-100-0.137462219.7520.320.319.7
2020-08-2819.11 (-0.12)0.59 (0.0)0.0 (0.0)-16672-33.53270.051910.384972020.220.4520.4520.0
2020-08-2119.23 (-0.09)0.59 (0.0)0.0 (0.0)-12841-19.04720.11180.036742620.520.420.720.05
2020-08-1419.32 (-0.01)0.59 (0.0)0.0 (0.0)-4500-2.973410.22-627-0.4115162320.4521.721.9520.35
2020-08-0719.33 (-0.09)0.59 (0.0)0.0 (0.0)-9649-11.922010.25500.068097621.6521.3521.721.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3119.42 (+0.01)0.59 (0.0)0.0 (-0.01)6560.86-174-0.23-1562-2.057618521.421.021.520.85
2020-07-2419.41 (-0.04)0.59 (0.0)0.01 (0.0)-6380-13.89-574-1.25-386-0.844591821.0521.2521.321.05
2020-07-1719.45 (+0.12)0.59 (-0.01)0.01 (0.0)976617.3-318-0.56-179-0.325645221.321.121.3521.05
2020-07-1019.33 (+0.07)0.6 (0.0)0.01 (0.0)831413.24-309-0.493770.66280421.121.1521.2520.95
2020-07-0319.26 (-0.01)0.6 (+0.04)0.01 (0.0)4010.82-125-0.26-76-0.164883021.020.6521.0520.6
2020-06-2419.27 (+0.09)0.56 (0.0)0.01 (0.0)467413.222220.63-38-0.113535816.520.720.916.45
2020-06-1919.18 (-0.14)0.56 (0.0)0.01 (-0.01)-7188-10.29-123-0.18-929-1.336986020.720.7521.020.5
2020-06-1219.32 (+0.03)0.56 (0.0)0.02 (0.0)1208813.38-250-0.281140.139035320.7521.221.320.45
2020-06-0519.29 (+0.18)0.56 (0.0)0.02 (+0.02)2443927.65-58-0.0715191.728837321.2520.421.2520.4
2020-05-2919.11 (-0.01)0.56 (0.0)0.0 (0.0)-753-0.81-50-0.05-27-0.039291920.420.0520.419.85
2020-05-2219.12 (-0.1)0.56 (-0.01)0.0 (0.0)-14738-25.18-575-0.984180.715851920.019.9520.319.9
2020-05-1519.22 (-0.08)0.57 (+0.01)0.0 (0.0)-11287-18.781670.28500.086011719.9520.020.319.9
2020-05-0819.3 (-0.2)0.56 (0.0)0.0 (0.0)-26307-36.641770.25-510-0.717179119.8519.720.019.5
2020-04-3019.5 (+0.12)0.56 (0.0)0.0 (0.0)1570120.591610.21-266-0.357625620.119.320.219.25
2020-04-2419.38 (-0.23)0.56 (0.0)0.0 (0.0)-30602-28.13690.06-584-0.5410876919.019.8519.918.85
2020-04-1719.61 (-0.03)0.56 (0.0)0.0 (0.0)-3565-3.03-11-0.01-434-0.3711772219.919.220.318.9
2020-04-1019.64 (-0.08)0.56 (0.0)0.0 (0.0)-8213-7.61990.09-1074-0.9910799219.1518.1519.218.0
2020-04-0119.72 (-0.06)0.56 (+0.18)0.0 (0.0)-9897-14.48160.02-240-0.356832818.118.118.4517.9
2020-03-2719.78 (+0.05)0.38 (0.0)0.0 (0.0)-5012-2.421050.05-506-0.2420712618.416.5518.716.0
2020-03-2019.73 (-0.53)0.38 (0.0)0.0 (0.0)-51167-16.783020.1-1895-0.6230484118.118.6518.815.85
2020-03-1320.26 (-0.42)0.38 (+0.01)0.0 (-0.01)-51203-23.2610290.47-2506-1.1422015818.9520.620.618.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0620.68 (-0.16)0.37 (+0.01)0.01 (0.0)-18152-23.834320.57-671-0.887617720.720.5521.020.55
2020-02-2720.84 (-0.21)0.36 (0.0)0.01 (0.0)-26750-39.4410671.57-64-0.096782720.9521.121.1520.8
2020-02-2121.05 (-0.12)0.36 (+0.01)0.01 (0.0)-14512-26.423090.561120.25493821.2521.1521.6521.15
2020-02-1421.17 (-0.06)0.35 (0.0)0.01 (0.0)-7380-14.73220.644180.835020721.321.021.320.95
2020-02-0721.23 (-0.04)0.35 (0.0)0.01 (0.0)-1383-1.516150.67-121-0.139151021.220.521.220.35
2020-01-3121.27 (-0.17)0.35 (+0.01)0.01 (0.0)-22337-31.633030.43640.097061020.820.6520.9520.6
2020-01-2021.44 (+0.04)0.34 (-0.01)0.01 (0.0)432030.92-257-1.844062.911397321.521.2521.521.25
2020-01-1721.4 (+0.09)0.35 (+0.02)0.01 (0.0)873218.5416443.49-222-0.474710421.2520.921.2520.85
2020-01-1021.31 (-0.18)0.33 (+0.02)0.01 (0.0)-7604-20.0925016.61-4-0.013785620.8520.8520.920.65
2020-01-0321.49 (-0.01)0.31 (0.0)0.01 (0.0)-1917-10.62260.14-154-0.851804320.916.520.916.45
2019-12-3121.5 (-0.04)0.31 (-0.05)0.01 (0.0)-4455-31.911471.05190.141396220.7520.920.9520.75
2019-12-2721.54 (+0.19)0.36 (0.0)0.01 (+0.01)2231.12-127-0.646743.391987920.920.820.9520.8
2019-12-2021.35 (+0.05)0.36 (+0.01)0.0 (0.0)862512.894010.6430.066691220.820.7521.020.65
2019-12-1321.3 (0.0)0.35 (0.0)0.0 (0.0)40627.875661.1-57-0.115162220.7520.6520.8520.65
2019-12-0621.3 (-0.06)0.35 (0.0)0.0 (0.0)-8547-22.21390.3660.023849820.6520.820.8520.65
2019-11-2921.36 (-0.05)0.35 (0.0)0.0 (0.0)-3881-5.231340.182930.47415820.7520.8521.020.75
2019-11-2221.41 (-0.07)0.35 (+0.01)0.0 (0.0)-9430-26.25021.39560.163599220.7520.7521.020.7
2019-11-1521.48 (-0.09)0.34 (0.0)0.0 (0.0)-11766-26.961150.262110.484364720.7521.121.120.7
2019-11-0821.57 (+0.03)0.34 (0.0)0.0 (0.0)28106.988922.21-70-0.174027921.120.921.1520.85
2019-11-0121.54 (+0.05)0.34 (0.0)0.0 (0.0)571812.99130.03550.124401520.9520.7521.020.7
2019-10-2521.49 (+0.06)0.34 (0.0)0.0 (0.0)832327.06-3-0.01-821-2.673076120.7520.520.7520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1821.43 (+0.07)0.34 (0.0)0.0 (0.0)42089.08-102-0.22-434-0.944635820.6520.420.6520.35
2019-10-0921.36 (-0.04)0.34 (0.0)0.0 (-0.01)-4108-22.9-45-0.25-1345-7.51793520.320.4520.520.3
2019-10-0421.4 (-0.04)0.34 (0.0)0.01 (0.0)-5730-19.44-48-0.16780.262947220.4520.720.7520.35
2019-09-2721.44 (+0.09)0.34 (-0.3)0.01 (-0.01)-6052-19.0612273.86-1028-3.243175820.520.920.920.5
2019-09-2021.35 (+0.15)0.64 (+0.01)0.02 (0.0)1510828.287301.37-877-1.645342620.820.5520.8520.5
2019-09-1221.2 (+0.09)0.63 (0.0)0.02 (-0.01)1061230.96-11-0.03-884-2.583427620.5520.420.6520.4
2019-09-0621.11 (+0.08)0.63 (0.0)0.03 (+0.01)27357.848212.358062.313486720.420.020.419.95
2019-08-3021.03 (-0.05)0.63 (-0.01)0.02 (0.0)-7223-12.864630.82-115-0.25616920.019.620.019.5
2019-08-2321.08 (-0.09)0.64 (+0.01)0.02 (-0.01)-14055-35.559032.28-234-0.593954019.7519.8519.9519.6
2019-08-1621.17 (-0.09)0.63 (0.0)0.03 (0.0)-11204-9.03-14-0.01-171-0.1412407319.8520.820.9519.4
2019-08-0821.26 (-0.07)0.63 (0.0)0.03 (0.0)-9444-15.82470.08-535-0.95968220.7520.620.820.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.71 (-0.06)1.11 (-0.01)0.32 (0.0)-12378-5.54-1838-0.82-221-0.122354826.225.8526.3525.6
2024-02-2917.77 (-0.01)1.12 (0.0)0.32 (+0.01)-4737-4.49-92-0.0921632.0510560825.9525.826.025.45
2024-01-3117.78 (-0.27)1.12 (-0.02)0.31 (0.0)-53831-31.16-2128-1.231050.0617276825.4526.6526.825.05
2023-12-2918.05 (+0.15)1.14 (-0.01)0.31 (-0.01)2695117.01-682-0.43-1966-1.2415846426.726.727.026.05
2023-11-3017.9 (+0.31)1.15 (0.0)0.32 (+0.01)4074520.08-637-0.3115150.7520295926.9525.1526.9525.15
2023-10-3117.59 (-0.35)1.15 (-0.03)0.31 (+0.01)-49887-28.9728071.636060.3517221925.1525.726.2525.1
2023-09-2817.94 (-0.31)1.18 (-0.01)0.3 (-0.03)-49812-28.23-1731-0.98-3578-2.0317648025.626.2526.5525.45
2023-08-3118.25 (-0.28)1.19 (-0.03)0.33 (-0.04)-44771-18.6434451.43-3604-1.524019826.2529.429.626.15
2023-07-3118.53 (+0.05)1.22 (+0.11)0.37 (-0.01)16200.89-839-0.46-1058-0.5818145029.428.129.6527.35
2023-06-3018.48 (-0.1)1.11 (-0.01)0.38 (+0.02)28922.04-1767-1.2425021.7614204028.0528.028.4527.75
2023-05-3118.58 (+0.31)1.12 (0.0)0.36 (+0.11)4446421.73890.19155787.620490727.9526.828.3526.8
2023-04-2818.27 (+0.03)1.12 (+0.01)0.25 (+0.02)72876.1516441.3930502.5711849526.7526.426.9526.1
2023-03-3118.24 (-0.37)1.11 (0.0)0.23 (0.0)-47567-21.959550.44-174-0.0821666126.126.526.7525.15
2023-02-2418.61 (-0.11)1.11 (0.0)0.23 (-0.01)-11857-9.554010.32-1629-1.3112412526.6526.6526.926.2
2023-01-3118.72 (+0.19)1.11 (0.0)0.24 (+0.01)2335912.66-1106-0.613300.7218452726.4525.827.425.65
2022-12-3018.53 (+0.01)1.11 (+0.07)0.23 (-0.04)3190.173540.19-4964-2.6618672826.026.726.7525.6
2022-11-3018.52 (+0.35)1.04 (-0.01)0.27 (-0.01)4050615.4-778-0.3-1208-0.4626299226.6525.026.824.7
2022-10-3118.17 (0.0)1.05 (+0.06)0.28 (+0.07)36981.35690.0389083.2627322325.025.9526.0523.4
2022-09-3018.17 (+0.02)0.99 (+0.03)0.21 (-0.04)2890.1149341.86-5666-2.1426474126.2527.127.626.0
2022-08-3118.15 (-0.02)0.96 (0.0)0.25 (-0.05)-583-0.2132731.18-5141-1.8527812627.6527.3528.526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.17 (-0.17)0.96 (+0.01)0.3 (+0.04)-21090-9.0116570.7154692.3423408327.426.627.525.1
2022-06-3018.34 (-0.18)0.95 (+0.14)0.26 (+0.08)-9174-3.78-558-0.23106074.3724282226.8528.028.025.85
2022-05-3118.52 (+0.27)0.81 (+0.02)0.18 (+0.03)293696.3123370.541300.8946517728.1528.428.425.15
2022-04-2918.25 (-0.18)0.79 (+0.01)0.15 (+0.01)-20297-5.7719620.5613490.3835166928.529.531.527.9
2022-03-3118.43 (+0.06)0.78 (+0.13)0.14 (+0.04)166764.412830.0753531.4137855729.5526.429.725.6
2022-02-2518.37 (-0.05)0.65 (+0.01)0.1 (+0.01)-3885-1.7216280.7210730.4722607026.4526.527.926.1
2022-01-2618.42 (+0.25)0.64 (+0.04)0.09 (0.0)3212511.1753721.876090.2128763326.4525.4527.425.2
2021-12-3018.17 (+0.31)0.6 (0.0)0.09 (0.0)3939015.08110.0-153-0.0626119825.4523.5525.5523.55
2021-11-3017.86 (-0.09)0.6 (+0.02)0.09 (+0.02)-15845-5.4525460.8824460.8429065423.7522.6523.9521.85
2021-10-2917.95 (+0.07)0.58 (+0.01)0.07 (+0.01)132746.510650.5217870.8720426922.422.022.921.75
2021-09-3017.88 (+0.19)0.57 (-0.05)0.06 (-0.04)160547.183040.14-5059-2.2622348722.122.2522.421.6
2021-08-3117.69 (+0.08)0.62 (+0.01)0.1 (0.0)229897.049030.28-5-0.032660822.3521.9522.420.9
2021-07-3017.61 (+0.14)0.61 (0.0)0.1 (+0.04)195039.05-325-0.1550182.3321550721.8521.222.021.1
2021-06-3017.47 (-0.29)0.61 (+0.11)0.06 (+0.06)-34518-19.0-1871-1.0374184.0818171521.2520.9521.3520.8
2021-05-3117.76 (-0.28)0.5 (0.0)0.0 (0.0)-36754-9.29-780-0.21980.0539575820.9521.3521.7519.9
2021-04-2918.04 (-0.05)0.5 (0.0)0.0 (0.0)-9404-4.39-64-0.03-689-0.3221441421.421.1521.620.85
2021-03-3118.09 (-0.15)0.5 (+0.02)0.0 (-0.01)-17253-5.4315570.49-775-0.2431760521.1520.121.219.95
2021-02-2618.24 (-0.18)0.48 (0.0)0.01 (0.0)-20699-10.462770.14-9-0.019795719.9519.1520.4519.15
2021-01-2918.42 (-0.4)0.48 (0.0)0.01 (0.0)-55079-20.32210.08-1103-0.4127126119.1520.120.4519.15
2020-12-3118.82 (-0.12)0.48 (0.0)0.01 (0.0)-14148-6.025210.22-1670-0.7123496720.3520.320.419.65
2020-11-3018.94 (+0.27)0.48 (0.0)0.01 (+0.01)3534914.891160.058490.3623745520.319.1520.619.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3018.67 (-0.16)0.48 (0.0)0.0 (0.0)-20104-14.857190.53-3228-2.3813542419.219.7519.9519.0
2020-09-3018.83 (-0.26)0.48 (-0.11)0.0 (0.0)-56281-21.9-37-0.01-2524-0.9825699419.520.120.119.0
2020-08-3119.09 (-0.33)0.59 (0.0)0.0 (0.0)-45645-12.56380.17-364-0.136513120.0521.3521.9520.0
2020-07-3119.42 (+0.16)0.59 (-0.01)0.0 (-0.01)126094.74-1503-0.56-1913-0.7226609221.420.7521.520.75
2020-06-3019.26 (+0.15)0.6 (+0.04)0.01 (+0.01)3416111.09-206-0.077530.2430804520.7520.421.316.45
2020-05-2919.11 (-0.39)0.56 (0.0)0.0 (0.0)-53085-18.73-281-0.1-69-0.0228334720.419.720.419.5
2020-04-3019.5 (-0.3)0.56 (0.0)0.0 (0.0)-36275-8.463340.08-2378-0.5542855720.118.320.318.0
2020-03-3119.8 (-1.04)0.56 (+0.2)0.0 (-0.01)-125835-14.6518680.22-5798-0.6885881418.3520.5521.015.85
2020-02-2720.84 (-0.43)0.36 (+0.01)0.01 (0.0)-50025-18.9123130.873450.1326448320.9520.521.6520.35
2020-01-3121.27 (-0.23)0.35 (+0.04)0.01 (0.0)-18806-10.0342172.25900.0518758720.816.521.516.45
2019-12-3121.5 (+0.14)0.31 (-0.04)0.01 (+0.01)-92-0.0511260.596850.3619087420.7520.821.020.65
2019-11-2921.36 (-0.18)0.35 (+0.01)0.0 (0.0)-23008-11.4516640.834900.2420096220.7520.9521.1520.7
2019-10-3121.54 (+0.1)0.34 (0.0)0.0 (-0.01)91525.66-206-0.13-2467-1.5316166020.9520.721.020.3
2019-09-2721.44 (+0.41)0.34 (-0.29)0.01 (-0.01)2240314.5227671.79-1983-1.2815432820.520.020.919.95
2019-08-3021.03 (-0.42)0.63 (0.0)0.02 (-0.01)-57879-18.0913990.44-1055-0.3331989420.020.920.9519.4
2019-07-3121.45 (-0.1)0.63 (0.0)0.03 (-0.02)-21522-13.391140.07-1684-1.0516067221.020.821.2520.55
2019-06-2821.55 (+0.08)0.63 (+0.28)0.05 (+0.02)5143224.93380.0222061.0720631320.820.420.9520.05
2019-05-3121.47 (-0.06)0.35 (+0.01)0.03 (+0.02)-8094-3.551060.0525981.1422773920.5520.0520.5519.65
2019-04-3021.53 ()0.34 ()0.01 ()76140-150-29400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。