- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.22 (+0.07) | 1.98 (0.0) | 0.51 (0.0) | 11100 | 35.18 | 930 | 2.95 | 133 | 0.42 | 31552 | 23.4 | 23.1 | 23.5 | 22.95 |
| 2026-06-02 | 15.15 (+0.04) | 1.98 (+0.01) | 0.51 (0.0) | 8133 | 25.42 | 592 | 1.85 | -63 | 0.2 | 31996 | 23.05 | 22.8 | 23.1 | 22.7 |
| 2026-06-01 | 15.11 (-0.02) | 1.97 (0.0) | 0.51 (0.0) | -2934 | 10.07 | 168 | 0.58 | 145 | 0.5 | 29130 | 22.85 | 22.85 | 22.95 | 22.6 |
| 2026-05-29 | 15.13 (+0.03) | 1.97 (0.0) | 0.51 (0.0) | 1615 | 2.26 | 153 | 0.21 | 65 | 0.09 | 71316 | 22.85 | 22.7 | 22.85 | 22.6 |
| 2026-05-28 | 15.1 (-0.06) | 1.97 (0.0) | 0.51 (0.0) | -5779 | 27.47 | 81 | 0.39 | 193 | 0.92 | 21036 | 22.7 | 22.75 | 22.8 | 22.6 |
| 2026-05-27 | 15.16 (-0.02) | 1.97 (0.0) | 0.51 (0.0) | -3174 | 19.81 | 43 | 0.27 | 259 | 1.62 | 16022 | 22.75 | 22.7 | 22.8 | 22.65 |
| 2026-05-26 | 15.18 (-0.03) | 1.97 (0.0) | 0.51 (0.0) | -4137 | 27.61 | 3 | 0.02 | 32 | 0.21 | 14984 | 22.7 | 22.65 | 22.8 | 22.65 |
| 2026-05-25 | 15.21 (-0.04) | 1.97 (0.0) | 0.51 (0.0) | -6409 | 36.22 | 275 | 1.55 | 17 | 0.1 | 17695 | 22.65 | 22.7 | 22.7 | 22.6 |
| 2026-05-22 | 15.25 (-0.02) | 1.97 (0.0) | 0.51 (0.0) | -4899 | 31.74 | -54 | 0.35 | 85 | 0.55 | 15434 | 22.7 | 22.7 | 22.8 | 22.65 |
| 2026-05-21 | 15.27 (-0.06) | 1.97 (0.0) | 0.51 (0.0) | -6733 | 51.46 | -119 | 0.91 | -21 | 0.16 | 13084 | 22.7 | 22.8 | 22.85 | 22.65 |
| 2026-05-20 | 15.33 (-0.06) | 1.97 (0.0) | 0.51 (0.0) | -8729 | 56.0 | -80 | 0.51 | -380 | 2.44 | 15588 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2026-05-19 | 15.39 (+0.01) | 1.97 (0.0) | 0.51 (0.0) | 1880 | 9.1 | 579 | 2.8 | 417 | 2.02 | 20666 | 22.8 | 22.7 | 23.0 | 22.65 |
| 2026-05-18 | 15.38 (-0.04) | 1.97 (0.0) | 0.51 (0.0) | -7386 | 52.01 | -2 | 0.01 | 21 | 0.15 | 14200 | 22.7 | 22.8 | 22.8 | 22.7 |
| 2026-05-15 | 15.42 (-0.02) | 1.97 (0.0) | 0.51 (0.0) | -4079 | 21.88 | -80 | 0.43 | -120 | 0.64 | 18639 | 22.85 | 22.8 | 22.95 | 22.75 |
| 2026-05-14 | 15.44 (-0.04) | 1.97 (0.0) | 0.51 (0.0) | -8614 | 48.14 | -200 | 1.12 | -30 | 0.17 | 17895 | 22.75 | 22.8 | 22.95 | 22.75 |
| 2026-05-13 | 15.48 (-0.01) | 1.97 (0.0) | 0.51 (0.0) | -3364 | 20.81 | -36 | 0.22 | 450 | 2.78 | 16167 | 22.85 | 23.05 | 23.05 | 22.75 |
| 2026-05-12 | 15.49 (-0.23) | 1.97 (0.0) | 0.51 (0.0) | -14037 | 60.42 | -194 | 0.84 | -270 | 1.16 | 23232 | 22.8 | 23.05 | 23.05 | 22.8 |
| 2026-05-11 | 15.72 (-0.01) | 1.97 (0.0) | 0.51 (0.0) | -3372 | 22.8 | 41 | 0.28 | -22 | 0.15 | 14792 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2026-05-08 | 15.73 (0.0) | 1.97 (0.0) | 0.51 (0.0) | -1684 | 10.78 | 99 | 0.63 | 228 | 1.46 | 15616 | 23.05 | 23.1 | 23.15 | 22.95 |
| 2026-05-07 | 15.73 (-0.01) | 1.97 (0.0) | 0.51 (+0.01) | 2631 | 11.63 | 202 | 0.89 | 457 | 2.02 | 22627 | 23.0 | 22.95 | 23.15 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 15.74 (-0.01) | 1.97 (0.0) | 0.5 (0.0) | -844 | 5.62 | 337 | 2.25 | 231 | 1.54 | 15005 | 22.95 | 23.05 | 23.1 | 22.9 |
| 2026-05-05 | 15.75 (0.0) | 1.97 (0.0) | 0.5 (0.0) | -3979 | 37.42 | -49 | 0.46 | -50 | 0.47 | 10633 | 22.9 | 22.95 | 22.95 | 22.85 |
| 2026-05-04 | 15.75 (-0.04) | 1.97 (0.0) | 0.5 (0.0) | -7615 | 43.64 | -1 | 0.01 | 31 | 0.18 | 17451 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2026-04-30 | 15.79 (-0.03) | 1.97 (0.0) | 0.5 (0.0) | -8203 | 49.27 | -45 | 0.27 | 255 | 1.53 | 16648 | 22.95 | 22.95 | 23.1 | 22.95 |
| 2026-04-29 | 15.82 (-0.01) | 1.97 (0.0) | 0.5 (0.0) | -2018 | 11.68 | -50 | 0.29 | 30 | 0.17 | 17278 | 23.15 | 23.05 | 23.15 | 23.0 |
| 2026-04-28 | 15.83 (-0.01) | 1.97 (0.0) | 0.5 (0.0) | -2124 | 15.11 | -59 | 0.42 | -129 | 0.92 | 14055 | 22.95 | 22.9 | 23.1 | 22.9 |
| 2026-04-27 | 15.84 (-0.03) | 1.97 (0.0) | 0.5 (0.0) | -5180 | 20.13 | -95 | 0.37 | -225 | 0.87 | 25732 | 22.9 | 23.0 | 23.1 | 22.8 |
| 2026-04-24 | 15.87 (-0.04) | 1.97 (0.0) | 0.5 (0.0) | -8976 | 47.47 | -114 | 0.6 | -177 | 0.94 | 18908 | 23.0 | 23.15 | 23.2 | 23.0 |
| 2026-04-23 | 15.91 (-0.06) | 1.97 (0.0) | 0.5 (-0.01) | -10398 | 40.14 | -34 | 0.13 | -433 | 1.67 | 25904 | 23.15 | 23.1 | 23.35 | 23.1 |
| 2026-04-22 | 15.97 (-0.04) | 1.97 (0.0) | 0.51 (0.0) | -6665 | 41.93 | -144 | 0.91 | -200 | 1.26 | 15894 | 23.4 | 23.5 | 23.55 | 23.4 |
| 2026-04-21 | 16.01 (-0.01) | 1.97 (0.0) | 0.51 (0.0) | -2705 | 20.02 | 230 | 1.7 | 6 | 0.04 | 13511 | 23.55 | 23.8 | 23.8 | 23.5 |
| 2026-04-20 | 16.02 (+0.01) | 1.97 (+0.22) | 0.51 (0.0) | -927 | 6.18 | -2 | 0.01 | 108 | 0.72 | 14995 | 23.65 | 23.9 | 23.95 | 23.65 |
| 2026-04-17 | 16.01 (+0.02) | 1.75 (0.0) | 0.51 (0.0) | 124 | 0.86 | -142 | 0.98 | -43 | 0.3 | 14469 | 23.9 | 23.95 | 23.95 | 23.65 |
| 2026-04-16 | 15.99 (+0.02) | 1.75 (0.0) | 0.51 (0.0) | 2481 | 22.24 | -66 | 0.59 | 346 | 3.1 | 11154 | 23.9 | 23.9 | 23.95 | 23.8 |
| 2026-04-15 | 15.97 (-0.01) | 1.75 (0.0) | 0.51 (0.0) | -653 | 4.36 | -193 | 1.29 | -45 | 0.3 | 14976 | 23.85 | 24.0 | 24.0 | 23.7 |
| 2026-04-14 | 15.98 (0.0) | 1.75 (0.0) | 0.51 (0.0) | 112 | 0.65 | -107 | 0.62 | 194 | 1.13 | 17225 | 23.9 | 24.05 | 24.05 | 23.8 |
| 2026-04-13 | 15.98 (+0.02) | 1.75 (-0.01) | 0.51 (0.0) | 2769 | 26.93 | -1735 | 16.87 | -230 | 2.24 | 10282 | 23.9 | 23.85 | 23.9 | 23.7 |
| 2026-04-10 | 15.96 (+0.02) | 1.76 (0.0) | 0.51 (0.0) | 371 | 3.19 | -46 | 0.4 | 2 | 0.02 | 11616 | 23.85 | 24.05 | 24.1 | 23.8 |
| 2026-04-09 | 15.94 (+0.07) | 1.76 (0.0) | 0.51 (0.0) | 10561 | 60.88 | -14 | 0.08 | -180 | 1.04 | 17348 | 24.05 | 23.9 | 24.05 | 23.75 |
| 2026-04-08 | 15.87 (+0.04) | 1.76 (0.0) | 0.51 (+0.01) | 4188 | 28.39 | -6 | 0.04 | 967 | 6.56 | 14752 | 23.85 | 23.9 | 23.9 | 23.65 |
| 2026-04-07 | 15.83 (+0.01) | 1.76 (0.0) | 0.5 (0.0) | 1765 | 29.66 | 12 | 0.2 | 128 | 2.15 | 5951 | 23.7 | 23.65 | 23.75 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 15.82 (-0.01) | 1.76 (0.0) | 0.5 (0.0) | -126 | 1.36 | -34 | 0.37 | -37 | 0.4 | 9246 | 23.65 | 23.85 | 23.9 | 23.6 |
| 2026-04-01 | 15.83 (+0.05) | 1.76 (0.0) | 0.5 (+0.01) | 7968 | 45.91 | 66 | 0.38 | 1219 | 7.02 | 17356 | 23.8 | 23.7 | 23.9 | 23.65 |
| 2026-03-31 | 15.78 (+0.04) | 1.76 (0.0) | 0.49 (0.0) | 7303 | 30.53 | 142 | 0.59 | 1163 | 4.86 | 23920 | 23.45 | 23.25 | 23.6 | 23.15 |
| 2026-03-30 | 15.74 (-0.01) | 1.76 (0.0) | 0.49 (0.0) | -2307 | 9.1 | 260 | 1.03 | -338 | 1.33 | 25361 | 23.2 | 22.95 | 23.35 | 22.95 |
| 2026-03-27 | 15.75 (-0.03) | 1.76 (0.0) | 0.49 (0.0) | 915 | 8.1 | 67 | 0.59 | 82 | 0.73 | 11302 | 23.4 | 23.35 | 23.6 | 23.35 |
| 2026-03-26 | 15.78 (+0.03) | 1.76 (0.0) | 0.49 (0.0) | 6006 | 45.6 | 0 | 0.0 | 102 | 0.77 | 13172 | 23.5 | 23.45 | 23.65 | 23.35 |
| 2026-03-25 | 15.75 (+0.02) | 1.76 (0.0) | 0.49 (+0.01) | 3232 | 20.12 | 71 | 0.44 | 1123 | 6.99 | 16063 | 23.35 | 23.35 | 23.45 | 23.05 |
| 2026-03-24 | 15.73 (0.0) | 1.76 (0.0) | 0.48 (0.0) | 81 | 0.55 | 121 | 0.83 | 9 | 0.06 | 14606 | 22.9 | 22.8 | 23.15 | 22.75 |
| 2026-03-23 | 15.73 (-0.1) | 1.76 (0.0) | 0.48 (0.0) | -16625 | 67.73 | 300 | 1.22 | -151 | 0.62 | 24546 | 22.55 | 22.8 | 22.85 | 22.55 |
| 2026-03-20 | 15.83 (0.0) | 1.76 (-0.01) | 0.48 (0.0) | -1852 | 9.96 | -1440 | 7.74 | -184 | 0.99 | 18598 | 22.95 | 22.9 | 23.1 | 22.9 |
| 2026-03-19 | 15.83 (-0.07) | 1.77 (0.0) | 0.48 (0.0) | -11307 | 66.28 | 13 | 0.08 | 130 | 0.76 | 17060 | 22.95 | 23.1 | 23.1 | 22.95 |
| 2026-03-18 | 15.9 (0.0) | 1.77 (0.0) | 0.48 (0.0) | 195 | 1.33 | 26 | 0.18 | 144 | 0.98 | 14697 | 23.2 | 23.25 | 23.35 | 23.1 |
| 2026-03-17 | 15.9 (-0.04) | 1.77 (+0.02) | 0.48 (0.0) | -7209 | 40.02 | 1756 | 9.75 | 671 | 3.73 | 18013 | 23.2 | 23.05 | 23.2 | 23.0 |
| 2026-03-16 | 15.94 (-0.02) | 1.75 (-0.01) | 0.48 (0.0) | -3144 | 22.95 | -1134 | 8.28 | 99 | 0.72 | 13700 | 23.05 | 23.15 | 23.2 | 23.0 |
| 2026-03-13 | 15.96 (-0.04) | 1.76 (0.0) | 0.48 (0.0) | -4510 | 33.89 | 22 | 0.17 | -444 | 3.34 | 13308 | 23.0 | 23.05 | 23.2 | 23.0 |
| 2026-03-12 | 16.0 (-0.05) | 1.76 (0.0) | 0.48 (0.0) | -5061 | 31.32 | 156 | 0.97 | -507 | 3.14 | 16158 | 23.1 | 23.25 | 23.3 | 23.05 |
| 2026-03-11 | 16.05 (-0.01) | 1.76 (0.0) | 0.48 (0.0) | -1367 | 17.47 | -8 | 0.1 | 163 | 2.08 | 7824 | 23.3 | 23.15 | 23.5 | 23.15 |
| 2026-03-10 | 16.06 (-0.03) | 1.76 (0.0) | 0.48 (0.0) | -3647 | 27.59 | 308 | 2.33 | 508 | 3.84 | 13219 | 23.1 | 23.2 | 23.4 | 23.05 |
| 2026-03-09 | 16.09 (-0.05) | 1.76 (+0.01) | 0.48 (0.0) | -8085 | 27.22 | 784 | 2.64 | -411 | 1.38 | 29700 | 23.0 | 23.0 | 23.2 | 22.65 |
| 2026-03-06 | 16.14 (-0.04) | 1.75 (0.0) | 0.48 (0.0) | -1290 | 10.73 | 254 | 2.11 | 273 | 2.27 | 12019 | 23.4 | 23.35 | 23.55 | 23.3 |
| 2026-03-05 | 16.18 (-0.07) | 1.75 (0.0) | 0.48 (0.0) | -9119 | 52.01 | 679 | 3.87 | -21 | 0.12 | 17533 | 23.4 | 23.7 | 23.7 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 16.25 (-0.1) | 1.75 (+0.01) | 0.48 (0.0) | -15556 | 46.18 | 691 | 2.05 | -462 | 1.37 | 33683 | 23.45 | 23.75 | 23.75 | 23.4 |
| 2026-03-03 | 16.35 (+0.01) | 1.74 (0.0) | 0.48 (0.0) | 3385 | 22.03 | 570 | 3.71 | 414 | 2.69 | 15366 | 24.0 | 23.8 | 24.0 | 23.8 |
| 2026-03-02 | 16.34 (-0.01) | 1.74 (+0.01) | 0.48 (0.0) | -3941 | 16.44 | 1162 | 4.85 | 262 | 1.09 | 23975 | 23.95 | 23.95 | 23.95 | 23.75 |
| 2026-02-26 | 16.35 (+0.02) | 1.73 (0.0) | 0.48 (+0.01) | 2244 | 6.42 | 995 | 2.85 | 494 | 1.41 | 34970 | 24.0 | 23.95 | 24.1 | 23.9 |
| 2026-02-25 | 16.33 (+0.02) | 1.73 (+0.01) | 0.47 (0.0) | 1949 | 9.84 | 975 | 4.92 | 614 | 3.1 | 19812 | 23.95 | 24.05 | 24.05 | 23.9 |
| 2026-02-24 | 16.31 (-0.02) | 1.72 (0.0) | 0.47 (+0.01) | -2424 | 10.94 | 581 | 2.62 | 1046 | 4.72 | 22161 | 24.05 | 24.2 | 24.25 | 24.0 |
| 2026-02-23 | 16.33 (+0.13) | 1.72 (+0.01) | 0.46 (0.0) | 20492 | 49.65 | 856 | 2.07 | -92 | 0.22 | 41274 | 24.25 | 24.1 | 24.35 | 24.0 |
| 2026-02-11 | 16.2 (+0.06) | 1.71 (0.0) | 0.46 (0.0) | 9199 | 39.14 | 561 | 2.39 | 740 | 3.15 | 23500 | 23.9 | 23.95 | 24.05 | 23.85 |
| 2026-02-10 | 16.14 (+0.05) | 1.71 (0.0) | 0.46 (0.0) | 10680 | 62.98 | -48 | 0.28 | 339 | 2.0 | 16957 | 23.9 | 23.8 | 23.9 | 23.7 |
| 2026-02-09 | 16.09 (+0.03) | 1.71 (0.0) | 0.46 (+0.01) | 4714 | 37.66 | -6 | 0.05 | 284 | 2.27 | 12517 | 23.75 | 23.7 | 23.85 | 23.65 |
| 2026-02-06 | 16.06 (0.0) | 1.71 (0.0) | 0.45 (-0.01) | -470 | 3.84 | 454 | 3.71 | -136 | 1.11 | 12239 | 23.65 | 23.65 | 23.7 | 23.5 |
| 2026-02-05 | 16.06 (+0.04) | 1.71 (+0.01) | 0.46 (0.0) | 5428 | 39.38 | 470 | 3.41 | -194 | 1.41 | 13785 | 23.75 | 23.55 | 23.8 | 23.55 |
| 2026-02-04 | 16.02 (0.0) | 1.7 (0.0) | 0.46 (0.0) | 1310 | 10.79 | 370 | 3.05 | 232 | 1.91 | 12141 | 23.55 | 23.55 | 23.8 | 23.5 |
| 2026-02-03 | 16.02 (+0.01) | 1.7 (0.0) | 0.46 (0.0) | 1191 | 9.5 | 495 | 3.95 | 23 | 0.18 | 12539 | 23.5 | 23.4 | 23.65 | 23.4 |
| 2026-02-02 | 16.01 (-0.05) | 1.7 (+0.01) | 0.46 (0.0) | -6808 | 33.33 | 1291 | 6.32 | -367 | 1.8 | 20424 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2026-01-30 | 16.06 (-0.03) | 1.69 (0.0) | 0.46 (0.0) | -9019 | 27.15 | -55 | 0.17 | 56 | 0.17 | 33224 | 23.55 | 23.8 | 23.85 | 23.55 |
| 2026-01-29 | 16.09 (+0.01) | 1.69 (0.0) | 0.46 (0.0) | 4275 | 24.56 | -184 | 1.06 | 182 | 1.05 | 17406 | 23.85 | 23.7 | 23.85 | 23.65 |
| 2026-01-28 | 16.08 (0.0) | 1.69 (0.0) | 0.46 (+0.01) | -2350 | 13.11 | -15 | 0.08 | 164 | 0.91 | 17927 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2026-01-27 | 16.08 (-0.01) | 1.69 (0.0) | 0.45 (0.0) | -113 | 0.73 | -173 | 1.11 | 250 | 1.61 | 15524 | 23.7 | 23.9 | 23.9 | 23.7 |
| 2026-01-26 | 16.09 (+0.01) | 1.69 (0.0) | 0.45 (0.0) | 309 | 1.68 | -247 | 1.34 | 68 | 0.37 | 18387 | 23.8 | 23.75 | 23.8 | 23.65 |
| 2026-01-23 | 16.08 (-0.02) | 1.69 (0.0) | 0.45 (0.0) | -3213 | 18.11 | -26 | 0.15 | 391 | 2.2 | 17738 | 23.75 | 23.8 | 23.8 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 16.1 (-0.01) | 1.69 (0.0) | 0.45 (0.0) | -4432 | 22.29 | -50 | 0.25 | 376 | 1.89 | 19887 | 23.7 | 23.8 | 23.85 | 23.7 |
| 2026-01-21 | 16.11 (-0.08) | 1.69 (+0.21) | 0.45 (0.0) | -11457 | 44.23 | -1119 | 4.32 | -55 | 0.21 | 25903 | 23.7 | 23.85 | 23.85 | 23.7 |
| 2026-01-20 | 16.19 (-0.07) | 1.48 (0.0) | 0.45 (0.0) | -10336 | 51.71 | -127 | 0.64 | -380 | 1.9 | 19990 | 23.85 | 23.95 | 24.0 | 23.85 |
| 2026-01-19 | 16.26 (+0.01) | 1.48 (0.0) | 0.45 (0.0) | 1632 | 12.67 | -284 | 2.2 | -192 | 1.49 | 12884 | 24.0 | 23.95 | 24.1 | 23.9 |
| 2026-01-16 | 16.25 (-0.01) | 1.48 (0.0) | 0.45 (0.0) | -3901 | 21.0 | -141 | 0.76 | 120 | 0.65 | 18579 | 23.95 | 24.05 | 24.1 | 23.9 |
| 2026-01-15 | 16.26 (+0.01) | 1.48 (0.0) | 0.45 (0.0) | 1671 | 14.97 | -201 | 1.8 | 242 | 2.17 | 11166 | 24.05 | 24.05 | 24.05 | 23.95 |
| 2026-01-14 | 16.25 (-0.03) | 1.48 (0.0) | 0.45 (0.0) | -5885 | 37.94 | -31 | 0.2 | 149 | 0.96 | 15512 | 23.95 | 24.1 | 24.1 | 23.9 |
| 2026-01-13 | 16.28 (+0.02) | 1.48 (0.0) | 0.45 (0.0) | 4111 | 31.37 | -237 | 1.81 | 252 | 1.92 | 13103 | 24.0 | 24.1 | 24.1 | 23.95 |
| 2026-01-12 | 16.26 (-0.04) | 1.48 (-0.01) | 0.45 (0.0) | -6770 | 45.85 | -123 | 0.83 | 32 | 0.22 | 14765 | 23.95 | 24.15 | 24.2 | 23.95 |
| 2026-01-09 | 16.3 (-0.01) | 1.49 (0.0) | 0.45 (0.0) | -598 | 5.75 | -333 | 3.2 | 165 | 1.59 | 10405 | 24.1 | 24.05 | 24.15 | 23.95 |
| 2026-01-08 | 16.31 (-0.02) | 1.49 (0.0) | 0.45 (0.0) | -3106 | 20.73 | -110 | 0.73 | 44 | 0.29 | 14985 | 24.0 | 23.9 | 24.1 | 23.9 |
| 2026-01-07 | 16.33 (-0.06) | 1.49 (0.0) | 0.45 (+0.01) | -9959 | 57.31 | -100 | 0.58 | 213 | 1.23 | 17376 | 24.05 | 24.3 | 24.3 | 24.0 |
| 2026-01-06 | 16.39 (-0.01) | 1.49 (0.0) | 0.44 (0.0) | -807 | 7.22 | -83 | 0.74 | 7 | 0.06 | 11176 | 24.3 | 24.4 | 24.45 | 24.2 |
| 2026-01-05 | 16.4 (+0.03) | 1.49 (0.0) | 0.44 (0.0) | 4590 | 35.62 | -119 | 0.92 | 143 | 1.11 | 12886 | 24.3 | 24.2 | 24.45 | 24.15 |
| 2026-01-02 | 16.37 (-0.01) | 1.49 (0.0) | 0.44 (0.0) | -2649 | 38.19 | -28 | 0.4 | 165 | 2.38 | 6937 | 24.25 | 24.3 | 24.4 | 24.2 |
| 2025-12-31 | 16.38 (-0.02) | 1.49 (0.0) | 0.44 (0.0) | -2239 | 31.95 | -34 | 0.49 | -246 | 3.51 | 7007 | 24.3 | 24.45 | 24.5 | 24.3 |
| 2025-12-30 | 16.4 (+0.01) | 1.49 (-0.01) | 0.44 (0.0) | 1547 | 23.59 | -969 | 14.78 | 75 | 1.14 | 6557 | 24.4 | 24.55 | 24.55 | 24.4 |
| 2025-12-29 | 16.39 (+0.01) | 1.5 (0.0) | 0.44 (0.0) | 1003 | 19.69 | -6 | 0.12 | 110 | 2.16 | 5093 | 24.55 | 24.5 | 24.55 | 24.45 |
| 2025-12-26 | 16.38 (0.0) | 1.5 (0.0) | 0.44 (0.0) | 854 | 14.81 | -8 | 0.14 | 24 | 0.42 | 5765 | 24.5 | 24.55 | 24.6 | 24.4 |
| 2025-12-24 | 16.38 (0.0) | 1.5 (0.0) | 0.44 (0.0) | -1000 | 14.6 | -43 | 0.63 | -43 | 0.63 | 6849 | 24.55 | 24.8 | 24.8 | 24.5 |
| 2025-12-23 | 16.38 (+0.01) | 1.5 (0.0) | 0.44 (0.0) | 1685 | 17.65 | 0 | 0.0 | -14 | 0.15 | 9547 | 24.8 | 24.8 | 24.85 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 16.37 (+0.02) | 1.5 (0.0) | 0.44 (0.0) | 1916 | 24.79 | -50 | 0.65 | 180 | 2.33 | 7729 | 24.85 | 24.75 | 24.9 | 24.7 |
| 2025-12-19 | 16.35 (+0.06) | 1.5 (0.0) | 0.44 (0.0) | 8856 | 41.13 | -491 | 2.28 | 228 | 1.06 | 21534 | 24.75 | 24.5 | 24.85 | 24.5 |
| 2025-12-18 | 16.29 (0.0) | 1.5 (0.0) | 0.44 (+0.01) | 1104 | 10.05 | -1 | 0.01 | 1009 | 9.19 | 10983 | 24.7 | 24.6 | 24.75 | 24.4 |
| 2025-12-17 | 16.29 (+0.04) | 1.5 (0.0) | 0.43 (0.0) | 5417 | 27.93 | -14 | 0.07 | 113 | 0.58 | 19394 | 24.75 | 24.6 | 24.85 | 24.6 |
| 2025-12-16 | 16.25 (+0.03) | 1.5 (0.0) | 0.43 (0.0) | 2605 | 18.44 | -6 | 0.04 | 293 | 2.07 | 14129 | 24.6 | 24.3 | 24.6 | 24.3 |
| 2025-12-15 | 16.22 (+0.07) | 1.5 (0.0) | 0.43 (0.0) | 5201 | 40.91 | -12 | 0.09 | 153 | 1.2 | 12713 | 24.6 | 24.45 | 24.65 | 24.3 |
| 2025-12-12 | 16.15 (+0.08) | 1.5 (0.0) | 0.43 (0.0) | 11683 | 69.08 | -1 | 0.01 | 255 | 1.51 | 16913 | 24.45 | 24.35 | 24.65 | 24.35 |
| 2025-12-11 | 16.07 (-0.01) | 1.5 (0.0) | 0.43 (0.0) | 9212 | 58.46 | -54 | 0.34 | -183 | 1.16 | 15759 | 24.35 | 24.25 | 24.4 | 24.1 |
| 2025-12-10 | 16.08 (+0.04) | 1.5 (0.0) | 0.43 (0.0) | 7225 | 72.87 | -36 | 0.36 | -125 | 1.26 | 9915 | 24.2 | 24.15 | 24.2 | 24.1 |
| 2025-12-09 | 16.04 (+0.02) | 1.5 (0.0) | 0.43 (0.0) | 3647 | 41.25 | 14 | 0.16 | -71 | 0.8 | 8842 | 24.1 | 23.95 | 24.1 | 23.95 |
| 2025-12-08 | 16.02 (+0.01) | 1.5 (0.0) | 0.43 (0.0) | 2978 | 30.89 | -9 | 0.09 | 52 | 0.54 | 9642 | 24.05 | 23.95 | 24.1 | 23.85 |
| 2025-12-05 | 16.01 (0.0) | 1.5 (0.0) | 0.43 (0.0) | -387 | 6.01 | -7 | 0.11 | 269 | 4.18 | 6434 | 23.95 | 23.85 | 23.95 | 23.8 |
| 2025-12-04 | 16.01 (-0.04) | 1.5 (0.0) | 0.43 (0.0) | -648 | 8.33 | -3 | 0.04 | 92 | 1.18 | 7778 | 23.9 | 23.8 | 23.9 | 23.75 |
| 2025-12-03 | 16.05 (-0.03) | 1.5 (0.0) | 0.43 (0.0) | -3567 | 36.94 | -6 | 0.06 | 300 | 3.11 | 9655 | 23.8 | 23.9 | 23.95 | 23.7 |
| 2025-12-02 | 16.08 (0.0) | 1.5 (0.0) | 0.43 (0.0) | -1054 | 14.66 | -1 | 0.01 | 155 | 2.16 | 7189 | 23.85 | 23.8 | 23.9 | 23.75 |
| 2025-12-01 | 16.08 (-0.02) | 1.5 (0.0) | 0.43 (0.0) | -3922 | 30.39 | 12 | 0.09 | -112 | 0.87 | 12906 | 23.8 | 23.8 | 23.9 | 23.7 |
| 2025-11-28 | 16.1 (-0.01) | 1.5 (0.0) | 0.43 (+0.01) | -2813 | 36.9 | 12 | 0.16 | 644 | 8.45 | 7624 | 23.85 | 23.85 | 23.95 | 23.8 |
| 2025-11-27 | 16.11 (-0.03) | 1.5 (0.0) | 0.42 (0.0) | -3666 | 41.89 | 62 | 0.71 | 24 | 0.27 | 8752 | 23.85 | 23.8 | 23.9 | 23.75 |
| 2025-11-26 | 16.14 (-0.01) | 1.5 (0.0) | 0.42 (0.0) | -1428 | 16.59 | -5 | 0.06 | 201 | 2.34 | 8606 | 23.95 | 23.95 | 24.05 | 23.85 |
| 2025-11-25 | 16.15 (-0.05) | 1.5 (0.0) | 0.42 (0.0) | -6637 | 48.52 | -118 | 0.86 | -16 | 0.12 | 13678 | 23.85 | 24.3 | 24.3 | 23.85 |
| 2025-11-24 | 16.2 (+0.09) | 1.5 (0.0) | 0.42 (+0.01) | 13834 | 40.38 | 121 | 0.35 | 1004 | 2.93 | 34262 | 24.3 | 24.0 | 24.3 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 16.11 (0.0) | 1.5 (0.0) | 0.41 (0.0) | 1157 | 9.37 | 0 | 0.0 | 1376 | 11.14 | 12349 | 24.0 | 24.0 | 24.15 | 23.9 |
| 2025-11-20 | 16.11 (+0.01) | 1.5 (0.0) | 0.41 (+0.01) | 1749 | 27.15 | -93 | 1.44 | 352 | 5.46 | 6441 | 24.05 | 23.9 | 24.05 | 23.8 |
| 2025-11-19 | 16.1 (0.0) | 1.5 (0.0) | 0.4 (0.0) | -231 | 2.34 | -99 | 1.0 | 361 | 3.66 | 9860 | 23.8 | 23.9 | 24.0 | 23.8 |
| 2025-11-18 | 16.1 (-0.02) | 1.5 (0.0) | 0.4 (0.0) | -336 | 3.34 | -10 | 0.1 | 44 | 0.44 | 10058 | 23.9 | 23.95 | 24.1 | 23.9 |
| 2025-11-17 | 16.12 (+0.02) | 1.5 (-0.01) | 0.4 (0.0) | 3742 | 37.27 | -1243 | 12.38 | -249 | 2.48 | 10041 | 24.1 | 24.1 | 24.15 | 24.0 |
| 2025-11-14 | 16.1 (+0.03) | 1.51 (0.0) | 0.4 (0.0) | 5249 | 50.97 | -3 | 0.03 | 101 | 0.98 | 10298 | 24.1 | 24.05 | 24.2 | 24.0 |
| 2025-11-13 | 16.07 (0.0) | 1.51 (0.0) | 0.4 (0.0) | 2145 | 35.67 | -18 | 0.3 | 33 | 0.55 | 6013 | 24.05 | 24.05 | 24.15 | 24.0 |
| 2025-11-12 | 16.07 (+0.03) | 1.51 (0.0) | 0.4 (0.0) | 3910 | 29.54 | -24 | 0.18 | 231 | 1.74 | 13238 | 24.0 | 24.15 | 24.3 | 24.0 |
| 2025-11-11 | 16.04 (+0.01) | 1.51 (0.0) | 0.4 (0.0) | 2206 | 34.26 | -24 | 0.37 | -3 | 0.05 | 6439 | 24.0 | 23.95 | 24.2 | 23.95 |
| 2025-11-10 | 16.03 (+0.02) | 1.51 (0.0) | 0.4 (0.0) | 3801 | 43.51 | 15 | 0.17 | 224 | 2.56 | 8736 | 23.95 | 24.0 | 24.1 | 23.95 |
| 2025-11-07 | 16.01 (+0.01) | 1.51 (0.0) | 0.4 (0.0) | 2013 | 20.81 | -3 | 0.03 | -80 | 0.83 | 9673 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2025-11-06 | 16.0 (0.0) | 1.51 (0.0) | 0.4 (0.0) | 258 | 2.49 | 39 | 0.38 | 508 | 4.9 | 10369 | 23.8 | 23.9 | 24.0 | 23.8 |
| 2025-11-05 | 16.0 (-0.01) | 1.51 (0.0) | 0.4 (+0.01) | -199 | 2.59 | 10 | 0.13 | 320 | 4.16 | 7692 | 23.85 | 23.85 | 23.9 | 23.7 |
| 2025-11-04 | 16.01 (-0.01) | 1.51 (0.0) | 0.39 (0.0) | -523 | 6.96 | 44 | 0.59 | 145 | 1.93 | 7518 | 23.85 | 23.85 | 24.0 | 23.85 |
| 2025-11-03 | 16.02 (-0.01) | 1.51 (0.0) | 0.39 (0.0) | 363 | 5.85 | 23 | 0.37 | 396 | 6.38 | 6206 | 23.9 | 23.8 | 23.9 | 23.75 |
| 2025-10-31 | 16.03 (-0.08) | 1.51 (0.0) | 0.39 (0.0) | -9764 | 63.85 | 0 | 0.0 | 474 | 3.1 | 15293 | 23.75 | 24.05 | 24.05 | 23.75 |
| 2025-10-30 | 16.11 (+0.01) | 1.51 (0.0) | 0.39 (0.0) | -128 | 1.12 | -12 | 0.11 | 337 | 2.95 | 11419 | 24.0 | 23.95 | 24.0 | 23.8 |
| 2025-10-29 | 16.1 (-0.03) | 1.51 (0.0) | 0.39 (+0.01) | -5582 | 47.93 | 48 | 0.41 | 149 | 1.28 | 11645 | 23.85 | 23.95 | 24.05 | 23.85 |
| 2025-10-28 | 16.13 (-0.01) | 1.51 (0.0) | 0.38 (0.0) | -2948 | 36.82 | -127 | 1.59 | 333 | 4.16 | 8007 | 23.95 | 24.15 | 24.15 | 23.9 |
| 2025-10-27 | 16.14 (-0.02) | 1.51 (-0.01) | 0.38 (+0.01) | -1741 | 15.85 | -1029 | 9.37 | 1465 | 13.34 | 10983 | 24.0 | 24.2 | 24.25 | 24.0 |
| 2025-10-23 | 16.16 (+0.01) | 1.52 (0.0) | 0.37 (0.0) | 2012 | 36.27 | -588 | 10.6 | 359 | 6.47 | 5547 | 24.2 | 24.05 | 24.2 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 16.15 (+0.01) | 1.52 (-0.04) | 0.37 (0.0) | 4619 | 50.41 | -1323 | 14.44 | 777 | 8.48 | 9163 | 24.15 | 24.1 | 24.15 | 23.95 |
| 2025-10-21 | 16.14 (+0.01) | 1.56 (0.0) | 0.37 (+0.01) | 1899 | 34.12 | -272 | 4.89 | 313 | 5.62 | 5565 | 24.05 | 24.15 | 24.15 | 24.0 |
| 2025-10-20 | 16.13 (-0.02) | 1.56 (0.0) | 0.36 (0.0) | -2292 | 27.29 | 122 | 1.45 | 491 | 5.85 | 8398 | 24.0 | 24.2 | 24.25 | 24.0 |
| 2025-10-17 | 16.15 (+0.03) | 1.56 (0.0) | 0.36 (0.0) | 4123 | 42.8 | -507 | 5.26 | 208 | 2.16 | 9633 | 24.15 | 24.0 | 24.3 | 24.0 |
| 2025-10-16 | 16.12 (0.0) | 1.56 (0.0) | 0.36 (0.0) | 1107 | 16.34 | -15 | 0.22 | 439 | 6.48 | 6774 | 24.1 | 24.05 | 24.2 | 24.0 |
| 2025-10-15 | 16.12 (-0.03) | 1.56 (0.0) | 0.36 (+0.01) | -3578 | 39.1 | 129 | 1.41 | 267 | 2.92 | 9150 | 23.95 | 24.2 | 24.2 | 23.95 |
| 2025-10-14 | 16.15 (+0.01) | 1.56 (0.0) | 0.35 (0.0) | 794 | 6.4 | -183 | 1.48 | 140 | 1.13 | 12399 | 23.95 | 23.85 | 24.15 | 23.85 |
| 2025-10-13 | 16.14 (-0.06) | 1.56 (0.0) | 0.35 (0.0) | -11106 | 57.68 | 31 | 0.16 | 700 | 3.64 | 19253 | 23.85 | 24.0 | 24.05 | 23.7 |
| 2025-10-09 | 16.2 (-0.03) | 1.56 (0.0) | 0.35 (0.0) | -4512 | 31.68 | -178 | 1.25 | 49 | 0.34 | 14244 | 24.05 | 24.1 | 24.15 | 23.95 |
| 2025-10-08 | 16.23 (-0.02) | 1.56 (0.0) | 0.35 (0.0) | -2276 | 24.02 | -131 | 1.38 | 185 | 1.95 | 9476 | 24.05 | 24.2 | 24.3 | 24.05 |
| 2025-10-07 | 16.25 (-0.03) | 1.56 (0.0) | 0.35 (+0.01) | -5186 | 36.58 | -102 | 0.72 | 896 | 6.32 | 14177 | 24.1 | 24.25 | 24.3 | 24.1 |
| 2025-10-03 | 16.28 (-0.01) | 1.56 (0.0) | 0.34 (0.0) | -2014 | 27.9 | -105 | 1.45 | 182 | 2.52 | 7218 | 24.35 | 24.45 | 24.55 | 24.3 |
| 2025-10-02 | 16.29 (-0.02) | 1.56 (0.0) | 0.34 (0.0) | -2336 | 34.75 | -136 | 2.02 | 130 | 1.93 | 6723 | 24.45 | 24.6 | 24.75 | 24.45 |
| 2025-10-01 | 16.31 (+0.04) | 1.56 (-0.01) | 0.34 (0.0) | 6456 | 58.81 | -1188 | 10.82 | 146 | 1.33 | 10977 | 24.75 | 24.65 | 24.8 | 24.6 |
| 2025-09-30 | 16.27 (+0.06) | 1.57 (0.0) | 0.34 (0.0) | 9302 | 46.34 | -11 | 0.05 | 512 | 2.55 | 20075 | 24.65 | 24.45 | 24.8 | 24.35 |
| 2025-09-26 | 16.21 (0.0) | 1.57 (0.0) | 0.34 (+0.01) | 776 | 11.09 | -47 | 0.67 | 505 | 7.21 | 7000 | 24.2 | 24.25 | 24.35 | 24.15 |
| 2025-09-25 | 16.21 (-0.01) | 1.57 (0.0) | 0.33 (0.0) | -1838 | 21.99 | -116 | 1.39 | 282 | 3.37 | 8360 | 24.25 | 24.45 | 24.45 | 24.2 |
| 2025-09-24 | 16.22 (+0.03) | 1.57 (0.0) | 0.33 (0.0) | 1923 | 29.82 | -188 | 2.92 | 806 | 12.5 | 6449 | 24.35 | 24.3 | 24.4 | 24.2 |
| 2025-09-23 | 16.19 (+0.02) | 1.57 (0.0) | 0.33 (0.0) | 281 | 4.66 | -21 | 0.35 | 25 | 0.41 | 6030 | 24.3 | 24.25 | 24.3 | 24.2 |
| 2025-09-22 | 16.17 (0.0) | 1.57 (0.0) | 0.33 (+0.01) | 426 | 8.9 | -108 | 2.26 | 245 | 5.12 | 4784 | 24.3 | 24.35 | 24.35 | 24.25 |
| 2025-09-19 | 16.17 (+0.01) | 1.57 (-0.01) | 0.32 (0.0) | 732 | 5.0 | -978 | 6.68 | 159 | 1.09 | 14638 | 24.25 | 24.3 | 24.4 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 16.16 (+0.03) | 1.58 (0.0) | 0.32 (0.0) | 1998 | 17.6 | -78 | 0.69 | 132 | 1.16 | 11351 | 24.3 | 24.2 | 24.4 | 24.15 |
| 2025-09-17 | 16.13 (-0.01) | 1.58 (0.0) | 0.32 (0.0) | -1497 | 23.59 | -170 | 2.68 | 278 | 4.38 | 6345 | 24.15 | 24.3 | 24.3 | 24.1 |
| 2025-09-16 | 16.14 (0.0) | 1.58 (-0.01) | 0.32 (0.0) | -1313 | 14.31 | -716 | 7.8 | 179 | 1.95 | 9176 | 24.3 | 24.35 | 24.4 | 24.2 |
| 2025-09-15 | 16.14 (0.0) | 1.59 (0.0) | 0.32 (0.0) | 294 | 3.11 | -321 | 3.39 | 108 | 1.14 | 9464 | 24.3 | 24.45 | 24.6 | 24.3 |
| 2025-09-12 | 16.14 (0.0) | 1.59 (0.0) | 0.32 (0.0) | 1038 | 16.37 | -216 | 3.41 | 275 | 4.34 | 6340 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2025-09-11 | 16.14 (-0.01) | 1.59 (0.0) | 0.32 (0.0) | 118 | 1.22 | -506 | 5.24 | 62 | 0.64 | 9650 | 24.35 | 24.3 | 24.4 | 24.3 |
| 2025-09-10 | 16.15 (+0.02) | 1.59 (0.0) | 0.32 (+0.01) | 1481 | 16.0 | -265 | 2.86 | 270 | 2.92 | 9254 | 24.35 | 24.25 | 24.4 | 24.1 |
| 2025-09-09 | 16.13 (+0.01) | 1.59 (-0.01) | 0.31 (0.0) | 2415 | 35.23 | -181 | 2.64 | 8 | 0.12 | 6855 | 24.25 | 24.1 | 24.3 | 24.05 |
| 2025-09-08 | 16.12 (-0.01) | 1.6 (0.0) | 0.31 (0.0) | -2549 | 46.81 | -96 | 1.76 | 10 | 0.18 | 5445 | 24.05 | 24.15 | 24.2 | 24.0 |
| 2025-09-05 | 16.13 (0.0) | 1.6 (0.0) | 0.31 (0.0) | 415 | 6.64 | -90 | 1.44 | 90 | 1.44 | 6249 | 24.2 | 24.15 | 24.35 | 24.15 |
| 2025-09-04 | 16.13 (0.0) | 1.6 (0.0) | 0.31 (0.0) | 384 | 7.91 | -56 | 1.15 | 2 | 0.04 | 4854 | 24.05 | 24.0 | 24.15 | 24.0 |
| 2025-09-03 | 16.13 (0.0) | 1.6 (-0.05) | 0.31 (-0.01) | -1065 | 15.46 | -506 | 7.35 | -210 | 3.05 | 6888 | 24.0 | 24.1 | 24.1 | 23.95 |
| 2025-09-02 | 16.13 (0.0) | 1.65 (0.0) | 0.32 (-0.01) | -147 | 2.24 | -435 | 6.61 | -41 | 0.62 | 6577 | 24.0 | 23.85 | 24.0 | 23.85 |
| 2025-09-01 | 16.13 (0.0) | 1.65 (0.0) | 0.33 (0.0) | -640 | 10.91 | -490 | 8.35 | 2 | 0.03 | 5865 | 23.8 | 23.75 | 24.0 | 23.75 |
| 2025-08-29 | 16.13 (-0.05) | 1.65 (-0.01) | 0.33 (+0.01) | -8354 | 59.44 | -834 | 5.93 | 69 | 0.49 | 14055 | 23.7 | 23.85 | 23.95 | 23.7 |
| 2025-08-28 | 16.18 (0.0) | 1.66 (-0.01) | 0.32 (-0.01) | -2150 | 19.43 | -881 | 7.96 | -193 | 1.74 | 11063 | 23.8 | 23.8 | 24.05 | 23.75 |
| 2025-08-27 | 16.18 (-0.03) | 1.67 (0.0) | 0.33 (0.0) | -4652 | 58.97 | -790 | 10.01 | 42 | 0.53 | 7889 | 23.8 | 23.8 | 24.05 | 23.8 |
| 2025-08-26 | 16.21 (-0.08) | 1.67 (-0.01) | 0.33 (+0.01) | -12797 | 45.77 | -707 | 2.53 | 257 | 0.92 | 27958 | 23.8 | 24.0 | 24.05 | 23.8 |
| 2025-08-25 | 16.29 (-0.02) | 1.68 (0.0) | 0.32 (0.0) | -4992 | 41.53 | -735 | 6.11 | -59 | 0.49 | 12020 | 24.05 | 24.35 | 24.35 | 24.05 |
| 2025-08-22 | 16.31 (-0.05) | 1.68 (0.0) | 0.32 (0.0) | -7370 | 59.52 | -99 | 0.8 | -21 | 0.17 | 12382 | 24.15 | 24.4 | 24.4 | 24.15 |
| 2025-08-21 | 16.36 (0.0) | 1.68 (0.0) | 0.32 (0.0) | -809 | 16.64 | -141 | 2.9 | 117 | 2.41 | 4862 | 24.45 | 24.5 | 24.55 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 16.36 (-0.05) | 1.68 (0.0) | 0.32 (0.0) | -7267 | 61.77 | 78 | 0.66 | 1233 | 10.48 | 11765 | 24.35 | 24.65 | 24.65 | 24.35 |
| 2025-08-19 | 16.41 (0.0) | 1.68 (0.0) | 0.32 (+0.01) | -610 | 8.5 | -133 | 1.85 | 105 | 1.46 | 7179 | 24.55 | 24.55 | 24.6 | 24.45 |
| 2025-08-18 | 16.41 (-0.04) | 1.68 (0.0) | 0.31 (0.0) | -1346 | 17.23 | 170 | 2.18 | 58 | 0.74 | 7810 | 24.6 | 24.65 | 24.8 | 24.5 |
| 2025-08-15 | 16.45 (-0.04) | 1.68 (0.0) | 0.31 (0.0) | -6425 | 53.85 | -411 | 3.44 | 271 | 2.27 | 11931 | 24.6 | 24.95 | 24.95 | 24.6 |
| 2025-08-14 | 16.49 (+0.02) | 1.68 (0.0) | 0.31 (0.0) | 2776 | 22.43 | 7 | 0.06 | 55 | 0.44 | 12375 | 24.85 | 24.55 | 24.95 | 24.55 |
| 2025-08-13 | 16.47 (-0.06) | 1.68 (0.0) | 0.31 (0.0) | -8450 | 43.46 | 255 | 1.31 | -46 | 0.24 | 19442 | 24.6 | 24.65 | 24.85 | 24.5 |
| 2025-08-12 | 16.53 (-0.01) | 1.68 (0.0) | 0.31 (0.0) | -1429 | 7.66 | 527 | 2.83 | -54 | 0.29 | 18651 | 25.95 | 25.9 | 26.0 | 25.85 |
| 2025-08-11 | 16.54 (-0.02) | 1.68 (0.0) | 0.31 (0.0) | -2974 | 22.85 | -41 | 0.32 | 39 | 0.3 | 13015 | 25.9 | 26.05 | 26.1 | 25.85 |
| 2025-08-08 | 16.56 (+0.01) | 1.68 (0.0) | 0.31 (0.0) | -2042 | 19.31 | 218 | 2.06 | -319 | 3.02 | 10573 | 26.05 | 26.1 | 26.2 | 26.0 |
| 2025-08-07 | 16.55 (+0.01) | 1.68 (0.0) | 0.31 (0.0) | 1384 | 13.1 | 203 | 1.92 | 100 | 0.95 | 10563 | 26.25 | 26.35 | 26.4 | 26.2 |
| 2025-08-06 | 16.54 (+0.06) | 1.68 (+0.01) | 0.31 (0.0) | 8856 | 52.93 | 702 | 4.2 | 3 | 0.02 | 16733 | 26.35 | 26.05 | 26.4 | 26.05 |
| 2025-08-05 | 16.48 (+0.04) | 1.67 (0.0) | 0.31 (0.0) | 6494 | 45.14 | 353 | 2.45 | -57 | 0.4 | 14385 | 26.05 | 25.8 | 26.1 | 25.8 |
| 2025-08-04 | 16.44 (+0.05) | 1.67 (0.0) | 0.31 (-0.01) | 7128 | 58.31 | 452 | 3.7 | -209 | 1.71 | 12225 | 25.9 | 25.4 | 25.9 | 25.4 |
| 2025-08-01 | 16.39 (+0.01) | 1.67 (0.0) | 0.32 (0.0) | 2788 | 29.19 | 328 | 3.43 | -24 | 0.25 | 9551 | 25.65 | 25.15 | 25.7 | 25.1 |
| 2025-07-31 | 16.38 (-0.01) | 1.67 (0.0) | 0.32 (+0.01) | -1692 | 15.3 | -397 | 3.59 | 342 | 3.09 | 11058 | 25.4 | 25.5 | 25.55 | 25.3 |
| 2025-07-30 | 16.39 (0.0) | 1.67 (0.0) | 0.31 (0.0) | 2414 | 29.83 | -164 | 2.03 | 355 | 4.39 | 8093 | 25.65 | 25.45 | 25.7 | 25.4 |
| 2025-07-29 | 16.39 (+0.01) | 1.67 (0.0) | 0.31 (0.0) | 1138 | 18.9 | -211 | 3.5 | 209 | 3.47 | 6020 | 25.4 | 25.4 | 25.5 | 25.35 |
| 2025-07-28 | 16.38 (-0.01) | 1.67 (0.0) | 0.31 (0.0) | -2379 | 33.45 | -188 | 2.64 | 223 | 3.14 | 7112 | 25.4 | 25.55 | 25.6 | 25.35 |
| 2025-07-25 | 16.39 (0.0) | 1.67 (0.0) | 0.31 (0.0) | -490 | 9.07 | -374 | 6.92 | -112 | 2.07 | 5402 | 25.55 | 25.5 | 25.65 | 25.45 |
| 2025-07-24 | 16.39 (+0.01) | 1.67 (-0.01) | 0.31 (0.0) | 2149 | 50.23 | -300 | 7.01 | 153 | 3.58 | 4278 | 25.7 | 25.7 | 25.7 | 25.6 |
| 2025-07-23 | 16.38 (-0.06) | 1.68 (0.0) | 0.31 (+0.01) | 4083 | 49.93 | -252 | 3.08 | 1475 | 18.04 | 8178 | 25.7 | 25.6 | 25.75 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 16.44 (+0.01) | 1.68 (+0.21) | 0.3 (0.0) | 2992 | 43.2 | -360 | 5.2 | 114 | 1.65 | 6926 | 25.45 | 25.5 | 25.6 | 25.45 |
| 2025-07-21 | 16.43 (+0.01) | 1.47 (0.0) | 0.3 (0.0) | -180 | 3.06 | -184 | 3.13 | 42 | 0.71 | 5878 | 25.5 | 25.7 | 25.8 | 25.45 |
| 2025-07-18 | 16.42 (+0.01) | 1.47 (0.0) | 0.3 (+0.01) | 8 | 0.12 | -114 | 1.64 | 577 | 8.31 | 6946 | 25.7 | 25.75 | 25.8 | 25.55 |
| 2025-07-17 | 16.41 (+0.02) | 1.47 (-0.01) | 0.29 (0.0) | 2543 | 41.5 | -731 | 11.93 | 413 | 6.74 | 6127 | 25.75 | 25.7 | 25.8 | 25.65 |
| 2025-07-16 | 16.39 (+0.01) | 1.48 (0.0) | 0.29 (+0.01) | 2049 | 20.47 | 0 | 0.0 | 2143 | 21.41 | 10009 | 25.7 | 25.4 | 25.75 | 25.35 |
| 2025-07-15 | 16.38 (0.0) | 1.48 (0.0) | 0.28 (0.0) | -1520 | 16.62 | -133 | 1.45 | 85 | 0.93 | 9145 | 25.65 | 25.75 | 25.8 | 25.35 |
| 2025-07-14 | 16.38 (+0.03) | 1.48 (0.0) | 0.28 (0.0) | 4370 | 44.63 | -158 | 1.61 | -32 | 0.33 | 9792 | 25.75 | 25.7 | 25.75 | 25.6 |
| 2025-07-11 | 16.35 (+0.06) | 1.48 (0.0) | 0.28 (0.0) | 9331 | 58.65 | -428 | 2.69 | -88 | 0.55 | 15910 | 25.6 | 25.35 | 25.65 | 25.25 |
| 2025-07-10 | 16.29 (+0.02) | 1.48 (0.0) | 0.28 (0.0) | 2754 | 34.53 | -215 | 2.7 | -83 | 1.04 | 7975 | 25.3 | 25.2 | 25.3 | 25.05 |
| 2025-07-09 | 16.27 (-0.01) | 1.48 (-0.01) | 0.28 (0.0) | -944 | 17.13 | -3 | 0.05 | -26 | 0.47 | 5511 | 25.2 | 25.2 | 25.35 | 25.1 |
| 2025-07-08 | 16.28 (+0.07) | 1.49 (0.0) | 0.28 (0.0) | 10808 | 71.96 | -106 | 0.71 | 194 | 1.29 | 15019 | 25.35 | 25.15 | 25.35 | 25.1 |
| 2025-07-07 | 16.21 (+0.05) | 1.49 (0.0) | 0.28 (0.0) | 7622 | 62.53 | 0 | 0.0 | 13 | 0.11 | 12190 | 25.1 | 24.95 | 25.15 | 24.85 |
| 2025-07-04 | 16.16 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 3030 | 45.06 | -74 | 1.1 | -10 | 0.15 | 6724 | 24.95 | 25.0 | 25.05 | 24.9 |
| 2025-07-03 | 16.14 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 2613 | 46.22 | -19 | 0.34 | -25 | 0.44 | 5654 | 25.0 | 24.75 | 25.0 | 24.75 |
| 2025-07-02 | 16.12 (-0.01) | 1.49 (0.0) | 0.28 (0.0) | 592 | 16.33 | 20 | 0.55 | -238 | 6.56 | 3626 | 24.9 | 24.65 | 24.9 | 24.65 |
| 2025-07-01 | 16.13 (0.0) | 1.49 (0.0) | 0.28 (0.0) | 758 | 3.76 | -58 | 0.29 | 306 | 1.52 | 20165 | 24.8 | 24.55 | 25.0 | 24.55 |
| 2025-06-30 | 16.13 (-0.01) | 1.49 (0.0) | 0.28 (0.0) | -212 | 1.43 | -49 | 0.33 | -1149 | 7.77 | 14794 | 24.75 | 24.75 | 24.9 | 24.7 |
| 2025-06-27 | 16.14 (+0.06) | 1.49 (0.0) | 0.28 (-0.01) | 6143 | 58.63 | -182 | 1.74 | -1219 | 11.64 | 10477 | 25.0 | 24.75 | 25.0 | 24.75 |
| 2025-06-26 | 16.08 (+0.1) | 1.49 (0.0) | 0.29 (-0.01) | 6931 | 54.28 | -135 | 1.06 | -585 | 4.58 | 12770 | 24.9 | 24.85 | 25.0 | 24.75 |
| 2025-06-25 | 15.98 (+0.04) | 1.49 (0.0) | 0.3 (0.0) | 5270 | 45.51 | -60 | 0.52 | -38 | 0.33 | 11579 | 24.85 | 24.65 | 24.85 | 24.6 |
| 2025-06-24 | 15.94 (+0.01) | 1.49 (0.0) | 0.3 (+0.01) | 1660 | 31.32 | 33 | 0.62 | 477 | 9.0 | 5300 | 24.55 | 24.45 | 24.7 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 15.93 (-0.02) | 1.49 (0.0) | 0.29 (0.0) | -2092 | 37.46 | -98 | 1.75 | -76 | 1.36 | 5585 | 24.25 | 24.3 | 24.35 | 24.2 |
| 2025-06-20 | 15.95 (+0.02) | 1.49 (-0.01) | 0.29 (-0.01) | 731 | 6.67 | -837 | 7.64 | -356 | 3.25 | 10960 | 24.45 | 24.6 | 24.65 | 24.35 |
| 2025-06-19 | 15.93 (-0.01) | 1.5 (0.0) | 0.3 (0.0) | -2324 | 33.11 | -99 | 1.41 | -780 | 11.11 | 7018 | 24.5 | 24.7 | 24.75 | 24.5 |
| 2025-06-18 | 15.94 (+0.04) | 1.5 (0.0) | 0.3 (+0.01) | 239 | 2.39 | -19 | 0.19 | 2228 | 22.29 | 9996 | 24.8 | 24.8 | 24.95 | 24.7 |
| 2025-06-17 | 15.9 (+0.03) | 1.5 (0.0) | 0.29 (0.0) | 4288 | 46.16 | -672 | 7.23 | -220 | 2.37 | 9290 | 24.85 | 24.8 | 24.85 | 24.7 |
| 2025-06-16 | 15.87 (+0.03) | 1.5 (0.0) | 0.29 (0.0) | 4534 | 40.46 | -22 | 0.2 | 144 | 1.29 | 11206 | 24.65 | 24.7 | 24.85 | 24.65 |
| 2025-06-13 | 15.84 (+0.03) | 1.5 (0.0) | 0.29 (-0.01) | 5525 | 47.49 | -63 | 0.54 | -1367 | 11.75 | 11633 | 24.6 | 24.3 | 24.65 | 24.3 |
| 2025-06-12 | 15.81 (+0.01) | 1.5 (0.0) | 0.3 (0.0) | 1228 | 36.14 | -204 | 6.0 | -120 | 3.53 | 3398 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2025-06-11 | 15.8 (-0.02) | 1.5 (0.0) | 0.3 (0.0) | -409 | 6.42 | -51 | 0.8 | -198 | 3.11 | 6375 | 24.45 | 24.35 | 24.45 | 24.3 |
| 2025-06-10 | 15.82 (-0.03) | 1.5 (0.0) | 0.3 (+0.01) | -339 | 4.09 | -50 | 0.6 | 844 | 10.19 | 8280 | 24.3 | 24.45 | 24.45 | 24.3 |
| 2025-06-09 | 15.85 (-0.02) | 1.5 (0.0) | 0.29 (0.0) | -1880 | 37.15 | -64 | 1.26 | 23 | 0.45 | 5061 | 24.35 | 24.4 | 24.45 | 24.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.22 (+0.09) | 1.98 (+0.01) | 0.51 (0.0) | 16299 | 17.59 | 1690 | 1.82 | 215 | 0.23 | 92678 | 23.4 | 22.85 | 23.5 | 22.6 |
| 2026-05-29 | 15.13 (-0.12) | 1.97 (0.0) | 0.51 (0.0) | -17884 | 12.68 | 555 | 0.39 | 566 | 0.4 | 141055 | 22.85 | 22.7 | 22.85 | 22.6 |
| 2026-05-22 | 15.25 (-0.17) | 1.97 (0.0) | 0.51 (0.0) | -25867 | 32.75 | 324 | 0.41 | 122 | 0.15 | 78974 | 22.7 | 22.8 | 23.0 | 22.65 |
| 2026-05-15 | 15.42 (-0.31) | 1.97 (0.0) | 0.51 (0.0) | -33466 | 36.89 | -469 | 0.52 | 8 | 0.01 | 90727 | 22.85 | 23.15 | 23.15 | 22.75 |
| 2026-05-08 | 15.73 (-0.06) | 1.97 (0.0) | 0.51 (+0.01) | -11491 | 14.13 | 588 | 0.72 | 897 | 1.1 | 81334 | 23.05 | 23.0 | 23.15 | 22.85 |
| 2026-04-30 | 15.79 (-0.08) | 1.97 (0.0) | 0.5 (0.0) | -17525 | 23.77 | -249 | 0.34 | -69 | 0.09 | 73714 | 22.95 | 23.0 | 23.15 | 22.8 |
| 2026-04-24 | 15.87 (-0.14) | 1.97 (+0.22) | 0.5 (-0.01) | -29671 | 33.26 | -64 | 0.07 | -696 | 0.78 | 89214 | 23.0 | 23.9 | 23.95 | 23.0 |
| 2026-04-17 | 16.01 (+0.05) | 1.75 (-0.01) | 0.51 (0.0) | 4833 | 7.1 | -2243 | 3.29 | 222 | 0.33 | 68107 | 23.9 | 23.85 | 24.05 | 23.65 |
| 2026-04-10 | 15.96 (+0.14) | 1.76 (0.0) | 0.51 (+0.01) | 16885 | 34.0 | -54 | 0.11 | 917 | 1.85 | 49668 | 23.85 | 23.65 | 24.1 | 23.6 |
| 2026-04-02 | 15.82 (+0.07) | 1.76 (0.0) | 0.5 (+0.01) | 12838 | 16.92 | 434 | 0.57 | 2007 | 2.64 | 75884 | 23.65 | 22.95 | 23.9 | 22.95 |
| 2026-03-27 | 15.75 (-0.08) | 1.76 (0.0) | 0.49 (+0.01) | -6391 | 8.02 | 559 | 0.7 | 1165 | 1.46 | 79691 | 23.4 | 22.8 | 23.65 | 22.55 |
| 2026-03-20 | 15.83 (-0.13) | 1.76 (0.0) | 0.48 (0.0) | -23317 | 28.41 | -779 | 0.95 | 860 | 1.05 | 82071 | 22.95 | 23.15 | 23.35 | 22.9 |
| 2026-03-13 | 15.96 (-0.18) | 1.76 (+0.01) | 0.48 (0.0) | -22670 | 28.26 | 1262 | 1.57 | -691 | 0.86 | 80211 | 23.0 | 23.0 | 23.5 | 22.65 |
| 2026-03-06 | 16.14 (-0.21) | 1.75 (+0.02) | 0.48 (0.0) | -26521 | 25.85 | 3356 | 3.27 | 466 | 0.45 | 102578 | 23.4 | 23.95 | 24.0 | 23.3 |
| 2026-02-26 | 16.35 (+0.15) | 1.73 (+0.02) | 0.48 (+0.02) | 22261 | 18.83 | 3407 | 2.88 | 2062 | 1.74 | 118217 | 24.0 | 24.1 | 24.35 | 23.9 |
| 2026-02-11 | 16.2 (+0.14) | 1.71 (0.0) | 0.46 (+0.01) | 24593 | 46.42 | 507 | 0.96 | 1363 | 2.57 | 52975 | 23.9 | 23.7 | 24.05 | 23.65 |
| 2026-02-06 | 16.06 (0.0) | 1.71 (+0.02) | 0.45 (-0.01) | 651 | 0.92 | 3080 | 4.33 | -442 | 0.62 | 71130 | 23.65 | 23.6 | 23.8 | 23.3 |
| 2026-01-30 | 16.06 (-0.02) | 1.69 (0.0) | 0.46 (+0.01) | -6898 | 6.73 | -674 | 0.66 | 720 | 0.7 | 102471 | 23.55 | 23.75 | 23.9 | 23.55 |
| 2026-01-23 | 16.08 (-0.17) | 1.69 (+0.21) | 0.45 (0.0) | -27806 | 28.84 | -1606 | 1.67 | 140 | 0.15 | 96404 | 23.75 | 23.95 | 24.1 | 23.7 |
| 2026-01-16 | 16.25 (-0.05) | 1.48 (-0.01) | 0.45 (0.0) | -10774 | 14.73 | -733 | 1.0 | 795 | 1.09 | 73127 | 23.95 | 24.15 | 24.2 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 16.3 (-0.07) | 1.49 (0.0) | 0.45 (+0.01) | -9880 | 14.78 | -745 | 1.11 | 572 | 0.86 | 66829 | 24.1 | 24.2 | 24.45 | 23.9 |
| 2026-01-02 | 16.37 (-0.01) | 1.49 (0.0) | 0.44 (0.0) | -2649 | 38.19 | -28 | 0.4 | 165 | 2.38 | 6937 | 24.25 | 24.3 | 24.4 | 24.2 |
| 2025-12-31 | 16.38 (0.0) | 1.49 (-0.01) | 0.44 (0.0) | -6899 | 20.55 | -632 | 1.88 | -1174 | 3.5 | 33566 | 24.25 | 24.5 | 24.55 | 24.2 |
| 2025-12-26 | 16.38 (+0.03) | 1.5 (0.0) | 0.44 (0.0) | 3455 | 11.56 | -101 | 0.34 | 147 | 0.49 | 29892 | 24.5 | 24.75 | 24.9 | 24.4 |
| 2025-12-19 | 16.35 (+0.2) | 1.5 (0.0) | 0.44 (+0.01) | 23183 | 29.44 | -524 | 0.67 | 1796 | 2.28 | 78755 | 24.75 | 24.45 | 24.85 | 24.3 |
| 2025-12-12 | 16.15 (+0.14) | 1.5 (0.0) | 0.43 (0.0) | 34745 | 56.89 | -86 | 0.14 | -72 | 0.12 | 61074 | 24.45 | 23.95 | 24.65 | 23.85 |
| 2025-12-05 | 16.01 (-0.09) | 1.5 (0.0) | 0.43 (0.0) | -9578 | 21.79 | -5 | 0.01 | 704 | 1.6 | 43962 | 23.95 | 23.8 | 23.95 | 23.7 |
| 2025-11-28 | 16.1 (-0.01) | 1.5 (0.0) | 0.43 (+0.02) | -710 | 0.97 | 72 | 0.1 | 1857 | 2.55 | 72923 | 23.85 | 24.0 | 24.3 | 23.75 |
| 2025-11-21 | 16.11 (+0.01) | 1.5 (-0.01) | 0.41 (+0.01) | 6081 | 12.47 | -1445 | 2.96 | 1884 | 3.86 | 48750 | 24.0 | 24.1 | 24.15 | 23.8 |
| 2025-11-14 | 16.1 (+0.09) | 1.51 (0.0) | 0.4 (0.0) | 17311 | 38.7 | -54 | 0.12 | 586 | 1.31 | 44726 | 24.1 | 24.0 | 24.3 | 23.95 |
| 2025-11-07 | 16.01 (-0.02) | 1.51 (0.0) | 0.4 (+0.01) | 1912 | 4.61 | 113 | 0.27 | 1289 | 3.11 | 41460 | 23.85 | 23.8 | 24.0 | 23.7 |
| 2025-10-31 | 16.03 (-0.13) | 1.51 (-0.01) | 0.39 (+0.02) | -20163 | 35.16 | -1120 | 1.95 | 2758 | 4.81 | 57350 | 23.75 | 24.2 | 24.25 | 23.75 |
| 2025-10-23 | 16.16 (+0.01) | 1.52 (-0.04) | 0.37 (+0.01) | 6238 | 21.76 | -2061 | 7.19 | 1940 | 6.77 | 28673 | 24.2 | 24.2 | 24.25 | 23.95 |
| 2025-10-17 | 16.15 (-0.05) | 1.56 (0.0) | 0.36 (+0.01) | -8660 | 15.14 | -545 | 0.95 | 1754 | 3.07 | 57210 | 24.15 | 24.0 | 24.3 | 23.7 |
| 2025-10-09 | 16.2 (-0.08) | 1.56 (0.0) | 0.35 (+0.01) | -11974 | 31.6 | -411 | 1.08 | 1130 | 2.98 | 37898 | 24.05 | 24.25 | 24.3 | 23.95 |
| 2025-10-03 | 16.28 (+0.07) | 1.56 (-0.01) | 0.34 (0.0) | 11408 | 25.35 | -1440 | 3.2 | 970 | 2.16 | 44994 | 24.35 | 24.45 | 24.8 | 24.3 |
| 2025-09-26 | 16.21 (+0.04) | 1.57 (0.0) | 0.34 (+0.02) | 1568 | 4.81 | -480 | 1.47 | 1863 | 5.71 | 32624 | 24.2 | 24.35 | 24.45 | 24.15 |
| 2025-09-19 | 16.17 (+0.03) | 1.57 (-0.02) | 0.32 (0.0) | 214 | 0.42 | -2263 | 4.44 | 856 | 1.68 | 50975 | 24.25 | 24.45 | 24.6 | 24.1 |
| 2025-09-12 | 16.14 (+0.01) | 1.59 (-0.01) | 0.32 (+0.01) | 2503 | 6.67 | -1264 | 3.37 | 625 | 1.66 | 37546 | 24.45 | 24.15 | 24.45 | 24.0 |
| 2025-09-05 | 16.13 (0.0) | 1.6 (-0.05) | 0.31 (-0.02) | -1053 | 3.46 | -1577 | 5.18 | -157 | 0.52 | 30435 | 24.2 | 23.75 | 24.35 | 23.75 |
| 2025-08-29 | 16.13 (-0.18) | 1.65 (-0.03) | 0.33 (+0.01) | -32945 | 45.14 | -3947 | 5.41 | 116 | 0.16 | 72987 | 23.7 | 24.35 | 24.35 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 16.31 (-0.14) | 1.68 (0.0) | 0.32 (+0.01) | -17402 | 39.55 | -125 | 0.28 | 1492 | 3.39 | 43998 | 24.15 | 24.65 | 24.8 | 24.15 |
| 2025-08-15 | 16.45 (-0.11) | 1.68 (0.0) | 0.31 (0.0) | -16502 | 21.88 | 337 | 0.45 | 265 | 0.35 | 75417 | 24.6 | 26.05 | 26.1 | 24.5 |
| 2025-08-08 | 16.56 (+0.17) | 1.68 (+0.01) | 0.31 (-0.01) | 21820 | 33.84 | 1928 | 2.99 | -482 | 0.75 | 64481 | 26.05 | 25.4 | 26.4 | 25.4 |
| 2025-08-01 | 16.39 (0.0) | 1.67 (0.0) | 0.32 (+0.01) | 2269 | 5.42 | -632 | 1.51 | 1105 | 2.64 | 41836 | 25.65 | 25.55 | 25.7 | 25.1 |
| 2025-07-25 | 16.39 (-0.03) | 1.67 (+0.2) | 0.31 (+0.01) | 8554 | 27.9 | -1470 | 4.79 | 1672 | 5.45 | 30663 | 25.55 | 25.7 | 25.8 | 25.45 |
| 2025-07-18 | 16.42 (+0.07) | 1.47 (-0.01) | 0.3 (+0.02) | 7450 | 17.73 | -1136 | 2.7 | 3186 | 7.58 | 42021 | 25.7 | 25.7 | 25.8 | 25.35 |
| 2025-07-11 | 16.35 (+0.19) | 1.48 (-0.01) | 0.28 (0.0) | 29571 | 52.24 | -752 | 1.33 | 10 | 0.02 | 56607 | 25.6 | 24.95 | 25.65 | 24.85 |
| 2025-07-04 | 16.16 (+0.02) | 1.49 (0.0) | 0.28 (0.0) | 6781 | 13.31 | -180 | 0.35 | -1116 | 2.19 | 50965 | 24.95 | 24.75 | 25.05 | 24.55 |
| 2025-06-27 | 16.14 (+0.19) | 1.49 (0.0) | 0.28 (-0.01) | 17912 | 39.18 | -442 | 0.97 | -1441 | 3.15 | 45713 | 25.0 | 24.3 | 25.0 | 24.2 |
| 2025-06-20 | 15.95 (+0.11) | 1.49 (-0.01) | 0.29 (0.0) | 7468 | 15.41 | -1649 | 3.4 | 1016 | 2.1 | 48472 | 24.45 | 24.7 | 24.95 | 24.35 |
| 2025-06-13 | 15.84 (-0.03) | 1.5 (0.0) | 0.29 (0.0) | 4125 | 11.87 | -432 | 1.24 | -818 | 2.35 | 34749 | 24.6 | 24.4 | 24.65 | 24.25 |
| 2025-06-06 | 15.87 (-0.16) | 1.5 (-0.01) | 0.29 (-0.01) | -3229 | 7.38 | -287 | 0.66 | -1493 | 3.41 | 43747 | 24.35 | 24.25 | 24.35 | 23.9 |
| 2025-05-29 | 16.03 (-0.08) | 1.51 (0.0) | 0.3 (-0.01) | -13258 | 15.7 | -116 | 0.14 | -1229 | 1.46 | 84422 | 24.0 | 24.7 | 24.9 | 24.0 |
| 2025-05-23 | 16.11 (-0.04) | 1.51 (+0.01) | 0.31 (-0.01) | -1627 | 4.12 | 345 | 0.87 | -1482 | 3.75 | 39503 | 24.75 | 25.0 | 25.1 | 24.5 |
| 2025-05-16 | 16.15 (+0.06) | 1.5 (-0.01) | 0.32 (+0.01) | 8459 | 23.86 | -157 | 0.44 | 871 | 2.46 | 35455 | 25.05 | 25.05 | 25.15 | 24.75 |
| 2025-05-09 | 16.09 (+0.24) | 1.51 (0.0) | 0.31 (-0.02) | 36473 | 57.41 | -227 | 0.36 | -2086 | 3.28 | 63532 | 24.95 | 24.45 | 25.1 | 24.4 |
| 2025-05-02 | 15.85 (+0.07) | 1.51 (0.0) | 0.33 (0.0) | 15076 | 46.16 | -377 | 1.15 | -437 | 1.34 | 32658 | 24.5 | 23.75 | 24.5 | 23.7 |
| 2025-04-25 | 15.78 (+0.05) | 1.51 (+0.17) | 0.33 (0.0) | 6530 | 21.9 | 645 | 2.16 | 95 | 0.32 | 29823 | 23.75 | 23.65 | 24.0 | 23.6 |
| 2025-04-18 | 15.73 (-0.03) | 1.34 (0.0) | 0.33 (0.0) | 3207 | 7.74 | 894 | 2.16 | -732 | 1.77 | 41433 | 23.8 | 23.65 | 24.1 | 23.5 |
| 2025-04-11 | 15.76 (-0.02) | 1.34 (+0.02) | 0.33 (0.0) | -1722 | 1.27 | 3075 | 2.27 | 1478 | 1.09 | 135425 | 23.95 | 21.95 | 24.4 | 21.95 |
| 2025-04-02 | 15.78 (-0.02) | 1.32 (+0.01) | 0.33 (0.0) | -3526 | 11.62 | 908 | 2.99 | -157 | 0.52 | 30353 | 24.35 | 24.1 | 24.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 15.8 (-0.01) | 1.31 (0.0) | 0.33 (+0.01) | -1195 | 2.52 | 948 | 2.0 | 303 | 0.64 | 47480 | 24.25 | 24.3 | 24.6 | 24.25 |
| 2025-03-21 | 15.81 (-0.05) | 1.31 (+0.03) | 0.32 (+0.01) | -6776 | 12.71 | 3651 | 6.85 | 1790 | 3.36 | 53297 | 24.2 | 24.35 | 24.45 | 24.15 |
| 2025-03-14 | 15.86 (-0.14) | 1.28 (0.0) | 0.31 (-0.01) | -17434 | 32.14 | 930 | 1.71 | -700 | 1.29 | 54243 | 24.15 | 24.35 | 24.5 | 24.0 |
| 2025-03-07 | 16.0 (-0.1) | 1.28 (+0.02) | 0.32 (+0.01) | -8519 | 14.23 | 1877 | 3.14 | 890 | 1.49 | 59846 | 24.35 | 24.6 | 24.8 | 24.35 |
| 2025-02-27 | 16.1 (-0.08) | 1.26 (0.0) | 0.31 (0.0) | -10222 | 24.41 | 840 | 2.01 | -363 | 0.87 | 41871 | 24.55 | 24.5 | 24.6 | 24.3 |
| 2025-02-21 | 16.18 (0.0) | 1.26 (0.0) | 0.31 (0.0) | 1114 | 3.02 | 154 | 0.42 | 348 | 0.94 | 36880 | 24.6 | 24.5 | 24.6 | 24.4 |
| 2025-02-14 | 16.18 (-0.05) | 1.26 (+0.01) | 0.31 (0.0) | -11100 | 28.17 | 739 | 1.88 | -563 | 1.43 | 39401 | 24.45 | 24.4 | 24.45 | 24.25 |
| 2025-02-07 | 16.23 (-0.09) | 1.25 (+0.01) | 0.31 (0.0) | -13934 | 26.11 | 1760 | 3.3 | 790 | 1.48 | 53360 | 24.45 | 24.4 | 24.7 | 24.35 |
| 2025-01-22 | 16.32 (-0.04) | 1.24 (+0.03) | 0.31 (0.0) | -4313 | 20.45 | 51 | 0.24 | 347 | 1.65 | 21093 | 24.4 | 24.4 | 24.6 | 24.3 |
| 2025-01-17 | 16.36 (-0.03) | 1.21 (+0.01) | 0.31 (+0.01) | -4671 | 9.18 | 357 | 0.7 | 401 | 0.79 | 50857 | 24.35 | 24.15 | 24.7 | 24.0 |
| 2025-01-10 | 16.39 (-0.1) | 1.2 (+0.01) | 0.3 (-0.01) | -9154 | 17.64 | 1208 | 2.33 | -201 | 0.39 | 51885 | 24.25 | 24.4 | 24.85 | 24.25 |
| 2024-12-31 | 16.49 (-0.08) | 1.19 (0.0) | 0.31 (0.0) | -12387 | 62.73 | 92 | 0.47 | -672 | 3.4 | 19745 | 26.5 | 26.65 | 26.8 | 26.3 |
| 2024-12-27 | 16.57 (-0.05) | 1.19 (0.0) | 0.31 (0.0) | -7992 | 29.69 | 79 | 0.29 | 1087 | 4.04 | 26921 | 24.55 | 24.5 | 24.9 | 24.4 |
| 2024-12-20 | 16.62 (-0.29) | 1.19 (-0.07) | 0.31 (0.0) | -43948 | 33.76 | -10451 | 8.03 | -801 | 0.62 | 130181 | 24.3 | 25.1 | 25.2 | 24.3 |
| 2024-12-13 | 16.91 (-0.04) | 1.26 (0.0) | 0.31 (0.0) | -6639 | 18.3 | 34 | 0.09 | -453 | 1.25 | 36276 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2024-12-06 | 16.95 (+0.01) | 1.26 (0.0) | 0.31 (0.0) | 1333 | 3.07 | 141 | 0.32 | 433 | 1.0 | 43414 | 25.35 | 24.95 | 25.4 | 24.95 |
| 2024-11-29 | 16.94 (-0.11) | 1.26 (+0.01) | 0.31 (0.0) | -18499 | 27.0 | 1276 | 1.86 | 425 | 0.62 | 68524 | 24.9 | 25.25 | 25.3 | 24.85 |
| 2024-11-22 | 17.05 (-0.1) | 1.25 (+0.01) | 0.31 (+0.02) | -13007 | 31.0 | 1935 | 4.61 | 2330 | 5.55 | 41963 | 25.05 | 25.2 | 25.45 | 25.0 |
| 2024-11-15 | 17.15 (-0.12) | 1.24 (+0.01) | 0.29 (-0.02) | -18223 | 31.05 | 589 | 1.0 | -2120 | 3.61 | 58682 | 25.1 | 25.3 | 25.4 | 24.9 |
| 2024-11-08 | 17.27 (-0.01) | 1.23 (0.0) | 0.31 (0.0) | -78 | 0.3 | 679 | 2.64 | 67 | 0.26 | 25728 | 25.3 | 25.15 | 25.55 | 25.15 |
| 2024-11-01 | 17.28 (-0.12) | 1.23 (+0.01) | 0.31 (0.0) | -18676 | 39.76 | 1336 | 2.84 | -292 | 0.62 | 46975 | 25.15 | 25.5 | 25.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 17.4 (-0.03) | 1.22 (+0.04) | 0.31 (-0.01) | -7791 | 22.27 | 2235 | 6.39 | -1202 | 3.44 | 34982 | 25.5 | 26.0 | 26.0 | 25.4 |
| 2024-10-18 | 17.43 (-0.02) | 1.18 (+0.01) | 0.32 (+0.03) | -2170 | 4.36 | 1895 | 3.81 | 3634 | 7.3 | 49782 | 25.9 | 25.6 | 25.9 | 25.4 |
| 2024-10-11 | 17.45 (-0.05) | 1.17 (+0.01) | 0.29 (-0.01) | -8702 | 19.88 | 457 | 1.04 | -610 | 1.39 | 43766 | 25.5 | 25.75 | 26.1 | 25.45 |
| 2024-10-04 | 17.5 (-0.02) | 1.16 (-0.01) | 0.3 (0.0) | -988 | 4.15 | -581 | 2.44 | -265 | 1.11 | 23798 | 25.75 | 26.05 | 26.1 | 25.6 |
| 2024-09-27 | 17.52 (+0.12) | 1.17 (0.0) | 0.3 (+0.02) | 18695 | 41.47 | 167 | 0.37 | 2620 | 5.81 | 45079 | 26.05 | 25.75 | 26.2 | 25.7 |
| 2024-09-20 | 17.4 (+0.05) | 1.17 (+0.01) | 0.28 (0.0) | 7040 | 18.49 | 516 | 1.36 | 224 | 0.59 | 38081 | 25.7 | 25.7 | 25.85 | 25.55 |
| 2024-09-13 | 17.35 (+0.01) | 1.16 (0.0) | 0.28 (0.0) | 3505 | 8.26 | 742 | 1.75 | 327 | 0.77 | 42426 | 25.65 | 25.15 | 25.9 | 25.15 |
| 2024-09-06 | 17.34 (-0.09) | 1.16 (-0.03) | 0.28 (-0.03) | -14684 | 29.58 | 684 | 1.38 | -2901 | 5.84 | 49647 | 25.7 | 25.9 | 25.95 | 25.1 |
| 2024-08-30 | 17.43 (+0.02) | 1.19 (0.0) | 0.31 (0.0) | 2033 | 4.52 | 660 | 1.47 | -162 | 0.36 | 44974 | 25.9 | 25.8 | 26.1 | 25.65 |
| 2024-08-23 | 17.41 (+0.02) | 1.19 (+0.01) | 0.31 (-0.01) | 1058 | 3.22 | 643 | 1.96 | -1153 | 3.51 | 32847 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2024-08-16 | 17.39 (+0.15) | 1.18 (0.0) | 0.32 (+0.01) | 18244 | 17.96 | 810 | 0.8 | 384 | 0.38 | 101561 | 25.95 | 26.7 | 26.9 | 25.15 |
| 2024-08-09 | 17.24 (-0.03) | 1.18 (+0.02) | 0.31 (-0.03) | 854 | 0.87 | 2928 | 2.98 | -4180 | 4.25 | 98260 | 26.55 | 26.25 | 26.9 | 25.5 |
| 2024-08-02 | 17.27 (+0.09) | 1.16 (+0.01) | 0.34 (0.0) | 17575 | 28.72 | 1468 | 2.4 | -119 | 0.19 | 61197 | 26.95 | 26.6 | 27.2 | 26.55 |
| 2024-07-26 | 17.18 (0.0) | 1.15 (+0.11) | 0.34 (0.0) | 2745 | 8.92 | 837 | 2.72 | 874 | 2.84 | 30780 | 26.55 | 26.55 | 26.7 | 26.2 |
| 2024-07-19 | 17.18 (+0.09) | 1.04 (+0.01) | 0.34 (0.0) | 8477 | 15.5 | 1726 | 3.16 | -680 | 1.24 | 54693 | 26.65 | 26.6 | 26.85 | 26.3 |
| 2024-07-12 | 17.09 (+0.03) | 1.03 (+0.01) | 0.34 (0.0) | 2903 | 4.88 | 1096 | 1.84 | 287 | 0.48 | 59429 | 26.55 | 26.5 | 26.65 | 26.25 |
| 2024-07-05 | 17.06 (+0.05) | 1.02 (+0.02) | 0.34 (+0.01) | 7811 | 12.93 | 3894 | 6.45 | 985 | 1.63 | 60413 | 26.55 | 26.05 | 26.6 | 25.8 |
| 2024-06-28 | 17.01 (-0.03) | 1.0 (0.0) | 0.33 (0.0) | -4711 | 9.51 | 184 | 0.37 | 532 | 1.07 | 49535 | 26.0 | 26.0 | 26.3 | 25.75 |
| 2024-06-21 | 17.04 (-0.01) | 1.0 (+0.01) | 0.33 (+0.01) | 534 | 0.88 | 1731 | 2.85 | 1493 | 2.46 | 60749 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-06-14 | 17.05 (-0.05) | 0.99 (+0.01) | 0.32 (0.0) | -17382 | 38.08 | 281 | 0.62 | -229 | 0.5 | 45651 | 25.95 | 25.65 | 26.15 | 25.6 |
| 2024-06-07 | 17.1 (-0.36) | 0.98 (0.0) | 0.32 (0.0) | -33657 | 43.37 | 473 | 0.61 | -492 | 0.63 | 77601 | 25.85 | 25.65 | 26.0 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 17.46 (-0.31) | 0.98 (0.0) | 0.32 (0.0) | -47945 | 35.75 | 302 | 0.23 | 759 | 0.57 | 134096 | 25.55 | 26.2 | 26.3 | 25.55 |
| 2024-05-24 | 17.77 (-0.03) | 0.98 (0.0) | 0.32 (0.0) | -1051 | 1.72 | -154 | 0.25 | -261 | 0.43 | 61103 | 26.2 | 26.8 | 26.9 | 26.2 |
| 2024-05-17 | 17.8 (+0.08) | 0.98 (0.0) | 0.32 (+0.01) | 7478 | 16.3 | -158 | 0.34 | 900 | 1.96 | 45882 | 26.6 | 26.6 | 26.7 | 26.35 |
| 2024-05-10 | 17.72 (+0.04) | 0.98 (0.0) | 0.31 (0.0) | 12036 | 24.2 | -66 | 0.13 | 38 | 0.08 | 49735 | 26.6 | 26.5 | 26.9 | 26.3 |
| 2024-05-03 | 17.68 (+0.15) | 0.98 (0.0) | 0.31 (0.0) | 20264 | 37.79 | 20 | 0.04 | 768 | 1.43 | 53622 | 26.4 | 25.85 | 26.6 | 25.85 |
| 2024-04-26 | 17.53 (-0.01) | 0.98 (-0.12) | 0.31 (+0.02) | -419 | 0.95 | 571 | 1.29 | 2419 | 5.49 | 44096 | 25.8 | 25.8 | 26.3 | 25.7 |
| 2024-04-19 | 17.54 (-0.16) | 1.1 (0.0) | 0.29 (-0.02) | -25909 | 34.84 | -80 | 0.11 | -2915 | 3.92 | 74361 | 25.6 | 26.45 | 26.45 | 25.45 |
| 2024-04-12 | 17.7 (-0.01) | 1.1 (-0.01) | 0.31 (-0.01) | -605 | 1.58 | -315 | 0.82 | -674 | 1.76 | 38392 | 26.05 | 26.0 | 26.35 | 25.95 |
| 2024-04-03 | 17.71 (-0.04) | 1.11 (0.0) | 0.32 (0.0) | -5671 | 20.5 | -341 | 1.23 | -180 | 0.65 | 27670 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-03-29 | 17.75 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | -741 | 1.57 | -477 | 1.01 | 60 | 0.13 | 47339 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2024-03-22 | 17.74 (-0.02) | 1.11 (0.0) | 0.32 (0.0) | -8628 | 15.43 | -486 | 0.87 | 18 | 0.03 | 55905 | 26.0 | 26.05 | 26.2 | 25.65 |
| 2024-03-15 | 17.76 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | 637 | 0.85 | -586 | 0.78 | 287 | 0.38 | 74939 | 26.05 | 25.85 | 26.35 | 25.7 |
| 2024-03-08 | 17.78 (+0.01) | 1.12 (0.0) | 0.32 (0.0) | 996 | 2.51 | -439 | 1.1 | -477 | 1.2 | 39754 | 25.85 | 25.65 | 25.85 | 25.6 |
| 2024-03-01 | 17.77 (+0.01) | 1.12 (0.0) | 0.32 (+0.01) | -956 | 2.47 | -204 | 0.53 | 663 | 1.71 | 38720 | 25.8 | 25.65 | 25.95 | 25.6 |
| 2024-02-23 | 17.76 (0.0) | 1.12 (0.0) | 0.31 (0.0) | 466 | 1.57 | -155 | 0.52 | 906 | 3.05 | 29705 | 25.75 | 25.8 | 26.0 | 25.7 |
| 2024-02-16 | 17.76 (-0.03) | 1.12 (0.0) | 0.31 (0.0) | -4889 | 22.02 | 147 | 0.66 | 256 | 1.15 | 22199 | 25.6 | 25.6 | 25.9 | 25.45 |
| 2024-02-05 | 17.79 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -2678 | 38.63 | 29 | 0.42 | -131 | 1.89 | 6933 | 25.6 | 25.55 | 25.75 | 25.55 |
| 2024-02-02 | 17.8 (-0.02) | 1.12 (0.0) | 0.31 (0.0) | -3855 | 9.43 | -6 | 0.01 | 84 | 0.21 | 40876 | 25.85 | 25.5 | 25.85 | 25.3 |
| 2024-01-26 | 17.82 (-0.05) | 1.12 (-0.01) | 0.31 (0.0) | -5644 | 19.35 | 101 | 0.35 | -603 | 2.07 | 29161 | 25.7 | 25.35 | 25.75 | 25.25 |
| 2024-01-19 | 17.87 (-0.27) | 1.13 (-0.01) | 0.31 (+0.01) | -42006 | 62.87 | -1102 | 1.65 | 1385 | 2.07 | 66818 | 25.3 | 26.1 | 26.2 | 25.05 |
| 2024-01-12 | 18.14 (+0.09) | 1.14 (0.0) | 0.3 (-0.01) | 2626 | 8.78 | -971 | 3.25 | 81 | 0.27 | 29916 | 26.0 | 26.5 | 26.75 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 18.05 (+0.12) | 1.14 (0.0) | 0.31 (0.0) | 14494 | 43.93 | -351 | 1.06 | -989 | 3.0 | 32990 | 26.7 | 26.25 | 26.85 | 26.15 |
| 2023-12-22 | 17.93 (-0.04) | 1.14 (-0.01) | 0.31 (-0.01) | -4433 | 13.28 | -238 | 0.71 | -676 | 2.03 | 33380 | 26.25 | 26.6 | 26.7 | 26.05 |
| 2023-12-15 | 17.97 (+0.09) | 1.15 (0.0) | 0.32 (0.0) | 12900 | 22.31 | -100 | 0.17 | 3 | 0.01 | 57830 | 26.75 | 26.75 | 27.0 | 26.4 |
| 2023-12-08 | 17.88 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 7801 | 29.02 | 5 | 0.02 | -53 | 0.2 | 26883 | 26.75 | 26.9 | 26.95 | 26.55 |
| 2023-12-01 | 17.88 (+0.04) | 1.15 (0.0) | 0.32 (0.0) | 4745 | 6.02 | -128 | 0.16 | -241 | 0.31 | 78805 | 26.55 | 26.5 | 26.95 | 26.4 |
| 2023-11-24 | 17.84 (+0.07) | 1.15 (0.0) | 0.32 (0.0) | 8245 | 21.22 | -313 | 0.81 | -520 | 1.34 | 38861 | 26.5 | 26.45 | 26.8 | 26.3 |
| 2023-11-17 | 17.77 (+0.14) | 1.15 (0.0) | 0.32 (+0.01) | 17991 | 35.63 | -464 | 0.92 | 1816 | 3.6 | 50489 | 26.45 | 25.75 | 26.65 | 25.7 |
| 2023-11-10 | 17.63 (+0.03) | 1.15 (0.0) | 0.31 (0.0) | 4133 | 15.47 | 32 | 0.12 | -20 | 0.07 | 26719 | 25.75 | 25.85 | 26.0 | 25.6 |
| 2023-11-03 | 17.6 (-0.05) | 1.15 (0.0) | 0.31 (0.0) | -6198 | 19.03 | 640 | 1.97 | 610 | 1.87 | 32564 | 25.7 | 25.35 | 25.7 | 25.1 |
| 2023-10-27 | 17.65 (-0.1) | 1.15 (-0.04) | 0.31 (0.0) | -13325 | 35.32 | 439 | 1.16 | -735 | 1.95 | 37724 | 25.3 | 25.4 | 25.5 | 25.1 |
| 2023-10-20 | 17.75 (-0.08) | 1.19 (+0.01) | 0.31 (0.0) | -12332 | 29.36 | 1212 | 2.89 | 740 | 1.76 | 41996 | 25.5 | 25.95 | 26.2 | 25.2 |
| 2023-10-13 | 17.83 (+0.02) | 1.18 (0.0) | 0.31 (+0.01) | 2076 | 6.19 | 35 | 0.1 | 859 | 2.56 | 33549 | 25.95 | 26.1 | 26.25 | 25.85 |
| 2023-10-06 | 17.81 (-0.13) | 1.18 (0.0) | 0.3 (0.0) | -18288 | 43.7 | 719 | 1.72 | -639 | 1.53 | 41849 | 25.65 | 25.7 | 25.75 | 25.1 |
| 2023-09-28 | 17.94 (-0.08) | 1.18 (0.0) | 0.3 (-0.01) | -8712 | 23.99 | 284 | 0.78 | -1055 | 2.91 | 36311 | 25.6 | 25.8 | 25.9 | 25.45 |
| 2023-09-22 | 18.02 (-0.11) | 1.18 (+0.01) | 0.31 (-0.01) | -22621 | 42.64 | 360 | 0.68 | -911 | 1.72 | 53048 | 25.7 | 26.4 | 26.4 | 25.55 |
| 2023-09-15 | 18.13 (0.0) | 1.17 (-0.02) | 0.32 (0.0) | 465 | 0.91 | -2735 | 5.33 | -230 | 0.45 | 51292 | 26.4 | 26.0 | 26.55 | 26.0 |
| 2023-09-08 | 18.13 (-0.11) | 1.19 (0.0) | 0.32 (-0.01) | -17629 | 55.32 | 361 | 1.13 | -1370 | 4.3 | 31865 | 26.1 | 26.3 | 26.45 | 26.0 |
| 2023-09-01 | 18.24 (-0.05) | 1.19 (0.0) | 0.33 (0.0) | -6704 | 16.85 | 414 | 1.04 | -75 | 0.19 | 39793 | 26.35 | 26.4 | 26.7 | 26.25 |
| 2023-08-25 | 18.29 (-0.03) | 1.19 (-0.05) | 0.33 (-0.02) | -7141 | 24.68 | 232 | 0.8 | -360 | 1.24 | 28932 | 26.4 | 26.6 | 26.85 | 26.4 |
| 2023-08-18 | 18.32 (-0.15) | 1.24 (0.0) | 0.35 (-0.01) | -19888 | 36.99 | 1108 | 2.06 | -955 | 1.78 | 53771 | 26.55 | 27.55 | 27.55 | 26.15 |
| 2023-08-11 | 18.47 (0.0) | 1.24 (+0.01) | 0.36 (-0.01) | -4265 | 5.27 | 1217 | 1.5 | -1602 | 1.98 | 80973 | 27.6 | 29.15 | 29.6 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 18.47 (-0.06) | 1.23 (0.0) | 0.37 (0.0) | -8612 | 15.51 | 394 | 0.71 | -128 | 0.23 | 55536 | 29.15 | 29.3 | 29.65 | 28.9 |
| 2023-07-28 | 18.53 (+0.02) | 1.23 (0.0) | 0.37 (0.0) | 4602 | 9.89 | -255 | 0.55 | 380 | 0.82 | 46521 | 29.25 | 28.25 | 29.35 | 28.1 |
| 2023-07-21 | 18.51 (+0.05) | 1.23 (0.0) | 0.37 (+0.01) | 5723 | 16.59 | -340 | 0.99 | 260 | 0.75 | 34496 | 28.25 | 28.3 | 28.65 | 28.2 |
| 2023-07-14 | 18.46 (+0.09) | 1.23 (0.0) | 0.36 (-0.01) | 7093 | 20.84 | 74 | 0.22 | -650 | 1.91 | 34033 | 28.3 | 27.65 | 28.3 | 27.6 |
| 2023-07-07 | 18.37 (-0.11) | 1.23 (+0.12) | 0.37 (-0.01) | -15274 | 29.63 | -239 | 0.46 | -1544 | 2.99 | 51553 | 27.65 | 28.1 | 28.3 | 27.35 |
| 2023-06-30 | 18.48 (-0.05) | 1.11 (0.0) | 0.38 (+0.01) | -5272 | 12.6 | 16 | 0.04 | 1212 | 2.9 | 41848 | 28.05 | 28.2 | 28.3 | 27.9 |
| 2023-06-21 | 18.53 (0.0) | 1.11 (0.0) | 0.37 (0.0) | 1893 | 9.48 | -33 | 0.17 | 474 | 2.37 | 19965 | 28.2 | 27.9 | 28.3 | 27.75 |
| 2023-06-16 | 18.53 (-0.02) | 1.11 (-0.01) | 0.37 (+0.01) | -354 | 0.91 | -1330 | 3.4 | 581 | 1.49 | 39115 | 28.0 | 28.15 | 28.45 | 28.0 |
| 2023-06-09 | 18.55 (-0.03) | 1.12 (0.0) | 0.36 (0.0) | 4218 | 15.48 | -355 | 1.3 | 105 | 0.39 | 27248 | 28.35 | 28.2 | 28.4 | 28.0 |
| 2023-06-02 | 18.58 (0.0) | 1.12 (0.0) | 0.36 (+0.01) | 4092 | 7.02 | -207 | 0.36 | 1649 | 2.83 | 58270 | 28.2 | 28.05 | 28.25 | 27.9 |
| 2023-05-26 | 18.58 (+0.02) | 1.12 (0.0) | 0.35 (+0.01) | 2099 | 5.92 | -87 | 0.25 | 1397 | 3.94 | 35472 | 28.0 | 28.2 | 28.35 | 27.7 |
| 2023-05-19 | 18.56 (+0.18) | 1.12 (0.0) | 0.34 (+0.09) | 23663 | 38.9 | 119 | 0.2 | 11983 | 19.7 | 60828 | 28.2 | 27.15 | 28.2 | 27.05 |
| 2023-05-12 | 18.38 (+0.03) | 1.12 (0.0) | 0.25 (0.0) | 3606 | 12.36 | 205 | 0.7 | 198 | 0.68 | 29186 | 27.15 | 27.25 | 27.4 | 27.1 |
| 2023-05-05 | 18.35 (+0.08) | 1.12 (0.0) | 0.25 (0.0) | 13411 | 38.31 | 294 | 0.84 | 481 | 1.37 | 35011 | 27.2 | 26.8 | 27.2 | 26.8 |
| 2023-04-28 | 18.27 (0.0) | 1.12 (+0.01) | 0.25 (+0.01) | 1864 | 3.58 | 678 | 1.3 | 1801 | 3.46 | 51997 | 26.75 | 26.35 | 26.95 | 26.25 |
| 2023-04-21 | 18.27 (-0.03) | 1.11 (0.0) | 0.24 (+0.01) | -4069 | 14.4 | 686 | 2.43 | 719 | 2.55 | 28250 | 26.35 | 26.6 | 26.65 | 26.25 |
| 2023-04-14 | 18.3 (+0.06) | 1.11 (0.0) | 0.23 (0.0) | 8589 | 31.09 | 162 | 0.59 | 511 | 1.85 | 27624 | 26.6 | 26.2 | 26.7 | 26.2 |
| 2023-04-07 | 18.24 (0.0) | 1.11 (0.0) | 0.23 (0.0) | 903 | 8.5 | 118 | 1.11 | 19 | 0.18 | 10623 | 26.2 | 26.4 | 26.4 | 26.1 |
| 2023-03-31 | 18.24 (+0.02) | 1.11 (-0.01) | 0.23 (0.0) | 3266 | 9.56 | 25 | 0.07 | 164 | 0.48 | 34155 | 26.1 | 26.15 | 26.4 | 26.05 |
| 2023-03-24 | 18.22 (-0.01) | 1.12 (+0.02) | 0.23 (0.0) | -1431 | 3.65 | 2723 | 6.95 | 193 | 0.49 | 39162 | 26.15 | 25.4 | 26.25 | 25.15 |
| 2023-03-17 | 18.23 (-0.18) | 1.1 (-0.01) | 0.23 (0.0) | -25833 | 34.56 | -2160 | 2.89 | -1155 | 1.55 | 74740 | 25.35 | 26.05 | 26.2 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 18.41 (-0.12) | 1.11 (0.0) | 0.23 (+0.01) | -13416 | 32.97 | 181 | 0.44 | 1476 | 3.63 | 40686 | 26.15 | 26.65 | 26.75 | 26.15 |
| 2023-03-03 | 18.53 (-0.08) | 1.11 (0.0) | 0.22 (-0.01) | -10153 | 36.37 | 186 | 0.67 | -852 | 3.05 | 27916 | 26.4 | 26.5 | 26.7 | 26.25 |
| 2023-02-24 | 18.61 (0.0) | 1.11 (0.0) | 0.23 (-0.01) | -94 | 0.22 | 182 | 0.43 | -939 | 2.22 | 42305 | 26.65 | 26.55 | 26.9 | 26.4 |
| 2023-02-17 | 18.61 (-0.02) | 1.11 (0.0) | 0.24 (0.0) | -2688 | 9.35 | 198 | 0.69 | -23 | 0.08 | 28752 | 26.6 | 26.6 | 26.8 | 26.35 |
| 2023-02-10 | 18.63 (-0.04) | 1.11 (0.0) | 0.24 (0.0) | -5160 | 15.32 | 8 | 0.02 | -374 | 1.11 | 33690 | 26.6 | 26.5 | 26.6 | 26.2 |
| 2023-02-03 | 18.67 (-0.06) | 1.11 (0.0) | 0.24 (0.0) | -5274 | 6.49 | -138 | 0.17 | 122 | 0.15 | 81249 | 26.65 | 27.0 | 27.4 | 26.25 |
| 2023-01-17 | 18.73 (+0.06) | 1.11 (-0.01) | 0.24 (0.0) | 5745 | 27.89 | -1873 | 9.09 | 16 | 0.08 | 20598 | 26.7 | 26.6 | 26.95 | 26.6 |
| 2023-01-13 | 18.67 (+0.11) | 1.12 (0.0) | 0.24 (+0.01) | 14655 | 20.03 | 450 | 0.62 | 771 | 1.05 | 73147 | 26.35 | 26.6 | 27.0 | 26.3 |
| 2023-01-06 | 18.56 (+0.03) | 1.12 (+0.01) | 0.23 (0.0) | 4318 | 14.94 | 468 | 1.62 | 128 | 0.44 | 28909 | 26.3 | 25.8 | 26.4 | 25.65 |
| 2022-12-30 | 18.53 (-0.01) | 1.11 (+0.07) | 0.23 (-0.01) | -1948 | 7.06 | 359 | 1.3 | -909 | 3.29 | 27602 | 26.0 | 25.95 | 26.2 | 25.6 |
| 2022-12-23 | 18.54 (-0.02) | 1.04 (0.0) | 0.24 (-0.01) | -3094 | 10.68 | 105 | 0.36 | -2098 | 7.24 | 28962 | 25.95 | 26.0 | 26.2 | 25.85 |
| 2022-12-16 | 18.56 (+0.02) | 1.04 (0.0) | 0.25 (-0.01) | 2207 | 3.3 | 103 | 0.15 | -531 | 0.79 | 66824 | 26.15 | 26.2 | 26.5 | 26.0 |
| 2022-12-09 | 18.54 (+0.02) | 1.04 (0.0) | 0.26 (0.0) | 3015 | 6.37 | 33 | 0.07 | -323 | 0.68 | 47322 | 26.25 | 26.25 | 26.35 | 25.7 |
| 2022-12-02 | 18.52 (+0.08) | 1.04 (-0.01) | 0.26 (-0.01) | 9693 | 11.02 | -257 | 0.29 | -1531 | 1.74 | 87948 | 26.4 | 25.9 | 26.75 | 25.7 |
| 2022-11-25 | 18.44 (+0.09) | 1.05 (+0.01) | 0.27 (0.0) | 10532 | 22.21 | -9 | 0.02 | 289 | 0.61 | 47417 | 26.3 | 25.95 | 26.35 | 25.6 |
| 2022-11-18 | 18.35 (+0.05) | 1.04 (-0.01) | 0.27 (-0.01) | 4240 | 6.58 | -422 | 0.66 | -1683 | 2.61 | 64415 | 25.8 | 26.6 | 26.8 | 25.7 |
| 2022-11-11 | 18.3 (+0.13) | 1.05 (0.0) | 0.28 (0.0) | 15465 | 30.84 | -374 | 0.75 | 20 | 0.04 | 50148 | 26.55 | 25.6 | 26.7 | 25.35 |
| 2022-11-04 | 18.17 (+0.01) | 1.05 (0.0) | 0.28 (+0.01) | 871 | 2.15 | 21 | 0.05 | 692 | 1.71 | 40454 | 25.75 | 25.15 | 25.75 | 24.7 |
| 2022-10-28 | 18.16 (+0.03) | 1.05 (0.0) | 0.27 (+0.04) | 4522 | 7.54 | 647 | 1.08 | 5796 | 9.67 | 59952 | 25.05 | 24.75 | 25.7 | 24.6 |
| 2022-10-21 | 18.13 (0.0) | 1.05 (-0.01) | 0.23 (+0.01) | 1816 | 2.44 | -1706 | 2.29 | 1968 | 2.64 | 74523 | 24.5 | 24.25 | 24.7 | 23.4 |
| 2022-10-14 | 18.13 (-0.06) | 1.06 (+0.01) | 0.22 (+0.01) | -4498 | 6.51 | 573 | 0.83 | 952 | 1.38 | 69074 | 24.5 | 25.4 | 25.5 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 18.19 (+0.02) | 1.05 (+0.06) | 0.21 (0.0) | 1702 | 2.92 | 572 | 0.98 | 94 | 0.16 | 58298 | 25.8 | 25.95 | 26.05 | 25.4 |
| 2022-09-30 | 18.17 (+0.09) | 0.99 (0.0) | 0.21 (0.0) | 12229 | 14.07 | 1001 | 1.15 | 603 | 0.69 | 86886 | 26.25 | 26.5 | 26.6 | 26.0 |
| 2022-09-23 | 18.08 (-0.06) | 0.99 (+0.01) | 0.21 (-0.01) | -10897 | 20.66 | 856 | 1.62 | -1304 | 2.47 | 52753 | 26.7 | 27.55 | 27.6 | 26.6 |
| 2022-09-16 | 18.14 (+0.03) | 0.98 (+0.02) | 0.22 (-0.01) | 4093 | 6.33 | 2390 | 3.7 | -1142 | 1.77 | 64661 | 27.55 | 27.3 | 27.6 | 27.0 |
| 2022-09-08 | 18.11 (+0.02) | 0.96 (0.0) | 0.23 (0.0) | 2695 | 6.61 | 483 | 1.18 | -1268 | 3.11 | 40777 | 27.25 | 27.0 | 27.6 | 26.9 |
| 2022-09-02 | 18.09 (-0.07) | 0.96 (0.0) | 0.23 (-0.03) | -9007 | 17.16 | 662 | 1.26 | -3918 | 7.47 | 52475 | 27.0 | 26.85 | 27.65 | 26.8 |
| 2022-08-26 | 18.16 (-0.02) | 0.96 (-0.02) | 0.26 (-0.02) | -3789 | 10.63 | 867 | 2.43 | -719 | 2.02 | 35652 | 27.45 | 27.4 | 27.5 | 26.8 |
| 2022-08-19 | 18.18 (-0.02) | 0.98 (+0.01) | 0.28 (-0.01) | -2957 | 7.45 | 609 | 1.53 | -1976 | 4.98 | 39712 | 27.6 | 27.5 | 27.75 | 27.35 |
| 2022-08-12 | 18.2 (+0.07) | 0.97 (0.0) | 0.29 (-0.01) | 7822 | 6.72 | 559 | 0.48 | -1869 | 1.61 | 116418 | 27.45 | 27.65 | 28.5 | 26.9 |
| 2022-08-05 | 18.13 (-0.04) | 0.97 (+0.01) | 0.3 (0.0) | -483 | 0.9 | 780 | 1.46 | 786 | 1.47 | 53530 | 27.65 | 27.35 | 27.7 | 27.05 |
| 2022-07-29 | 18.17 (-0.02) | 0.96 (0.0) | 0.3 (0.0) | -2537 | 4.05 | 905 | 1.45 | 215 | 0.34 | 62623 | 27.4 | 25.85 | 27.5 | 25.85 |
| 2022-07-22 | 18.19 (-0.01) | 0.96 (+0.01) | 0.3 (0.0) | 390 | 0.75 | 425 | 0.81 | 109 | 0.21 | 52303 | 26.05 | 25.3 | 26.15 | 25.25 |
| 2022-07-15 | 18.2 (-0.07) | 0.95 (-0.01) | 0.3 (+0.01) | -10280 | 18.42 | -123 | 0.22 | 331 | 0.59 | 55806 | 25.3 | 26.0 | 26.0 | 25.1 |
| 2022-07-08 | 18.27 (-0.05) | 0.96 (+0.01) | 0.29 (+0.02) | -7155 | 13.6 | 196 | 0.37 | 3243 | 6.16 | 52624 | 26.0 | 26.7 | 27.0 | 25.85 |
| 2022-07-01 | 18.32 (-0.03) | 0.95 (+0.15) | 0.27 (+0.02) | -4003 | 8.26 | 500 | 1.03 | 2841 | 5.86 | 48458 | 26.5 | 27.4 | 27.5 | 26.4 |
| 2022-06-24 | 18.35 (+0.07) | 0.8 (0.0) | 0.25 (+0.07) | 11630 | 16.65 | 518 | 0.74 | 8956 | 12.83 | 69832 | 27.35 | 26.55 | 27.5 | 25.85 |
| 2022-06-17 | 18.28 (-0.07) | 0.8 (-0.01) | 0.18 (0.0) | -9991 | 13.15 | -1049 | 1.38 | 137 | 0.18 | 75992 | 26.75 | 26.65 | 27.75 | 26.5 |
| 2022-06-10 | 18.35 (-0.1) | 0.81 (0.0) | 0.18 (0.0) | -4200 | 11.35 | -71 | 0.19 | 516 | 1.39 | 36996 | 27.15 | 27.65 | 27.75 | 26.8 |
| 2022-06-02 | 18.45 (+0.03) | 0.81 (0.0) | 0.18 (0.0) | 1339 | 1.26 | -402 | 0.38 | 218 | 0.2 | 106634 | 27.35 | 28.05 | 28.2 | 27.1 |
| 2022-05-27 | 18.42 (+0.14) | 0.81 (+0.02) | 0.18 (+0.02) | 18743 | 21.73 | 2660 | 3.08 | 1584 | 1.84 | 86243 | 28.0 | 27.45 | 28.0 | 26.85 |
| 2022-05-20 | 18.28 (+0.06) | 0.79 (0.0) | 0.16 (0.0) | 8876 | 7.51 | 104 | 0.09 | 1231 | 1.04 | 118149 | 27.15 | 25.8 | 27.4 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 18.22 (+0.06) | 0.79 (0.0) | 0.16 (+0.01) | 8355 | 6.57 | -349 | 0.27 | 854 | 0.67 | 127224 | 25.5 | 27.0 | 27.1 | 25.15 |
| 2022-05-06 | 18.16 (-0.09) | 0.79 (0.0) | 0.15 (0.0) | -12062 | 24.52 | 122 | 0.25 | -29 | 0.06 | 49192 | 27.4 | 28.4 | 28.4 | 27.1 |
| 2022-04-29 | 18.25 (-0.12) | 0.79 (0.0) | 0.15 (-0.01) | -12832 | 17.11 | 798 | 1.06 | -857 | 1.14 | 74992 | 28.5 | 28.3 | 29.0 | 27.9 |
| 2022-04-22 | 18.37 (-0.05) | 0.79 (0.0) | 0.16 (+0.01) | -6373 | 8.55 | 118 | 0.16 | 1148 | 1.54 | 74559 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2022-04-15 | 18.42 (+0.02) | 0.79 (+0.01) | 0.15 (+0.01) | 2686 | 2.49 | 873 | 0.81 | 474 | 0.44 | 107669 | 29.25 | 30.75 | 31.5 | 28.95 |
| 2022-04-08 | 18.4 (-0.01) | 0.78 (0.0) | 0.14 (0.0) | -123 | 0.15 | 160 | 0.2 | 525 | 0.65 | 81328 | 30.55 | 29.7 | 31.0 | 29.6 |
| 2022-04-01 | 18.41 (+0.04) | 0.78 (+0.13) | 0.14 (+0.01) | 5128 | 6.92 | 132 | 0.18 | 1567 | 2.12 | 74084 | 29.65 | 28.45 | 29.7 | 28.35 |
| 2022-03-25 | 18.37 (+0.08) | 0.65 (0.0) | 0.13 (+0.01) | 11428 | 15.51 | 220 | 0.3 | 816 | 1.11 | 73703 | 28.65 | 28.05 | 28.85 | 27.8 |
| 2022-03-18 | 18.29 (+0.16) | 0.65 (-0.01) | 0.12 (0.0) | 16949 | 16.2 | -1709 | 1.63 | 507 | 0.48 | 104633 | 28.15 | 26.55 | 28.15 | 26.55 |
| 2022-03-11 | 18.13 (-0.2) | 0.66 (+0.01) | 0.12 (+0.01) | -16346 | 18.07 | 1349 | 1.49 | 1421 | 1.57 | 90462 | 26.65 | 26.45 | 26.75 | 25.6 |
| 2022-03-04 | 18.33 (-0.04) | 0.65 (0.0) | 0.11 (+0.01) | -4138 | 8.48 | 304 | 0.62 | 1101 | 2.26 | 48793 | 26.8 | 26.4 | 26.95 | 26.2 |
| 2022-02-25 | 18.37 (-0.08) | 0.65 (+0.01) | 0.1 (0.0) | -10810 | 12.28 | 1036 | 1.18 | -366 | 0.42 | 88032 | 26.45 | 27.3 | 27.35 | 26.1 |
| 2022-02-18 | 18.45 (-0.02) | 0.64 (0.0) | 0.1 (0.0) | -1930 | 3.98 | 179 | 0.37 | 253 | 0.52 | 48537 | 27.35 | 27.45 | 27.6 | 27.2 |
| 2022-02-11 | 18.47 (+0.05) | 0.64 (0.0) | 0.1 (+0.01) | 8855 | 9.89 | 413 | 0.46 | 1186 | 1.33 | 89501 | 27.75 | 26.5 | 27.9 | 26.5 |
| 2022-01-26 | 18.42 (+0.05) | 0.64 (+0.01) | 0.09 (0.0) | 7960 | 12.66 | 820 | 1.3 | -387 | 0.62 | 62871 | 26.45 | 26.2 | 26.6 | 25.85 |
| 2022-01-21 | 18.37 (+0.1) | 0.63 (0.0) | 0.09 (-0.01) | 12371 | 16.39 | 376 | 0.5 | -107 | 0.14 | 75474 | 26.45 | 27.1 | 27.15 | 26.3 |
| 2022-01-14 | 18.27 (+0.03) | 0.63 (+0.02) | 0.1 (+0.01) | 3878 | 4.17 | 2855 | 3.07 | 1146 | 1.23 | 93034 | 27.2 | 26.0 | 27.4 | 25.9 |
| 2022-01-07 | 18.24 (+0.07) | 0.61 (+0.01) | 0.09 (0.0) | 7916 | 14.07 | 1321 | 2.35 | -43 | 0.08 | 56253 | 25.95 | 25.45 | 26.2 | 25.2 |
| 2021-12-30 | 18.17 (+0.08) | 0.6 (0.0) | 0.09 (0.0) | 10370 | 25.19 | -22 | 0.05 | 52 | 0.13 | 41164 | 25.45 | 25.0 | 25.55 | 24.95 |
| 2021-12-24 | 18.09 (+0.01) | 0.6 (0.0) | 0.09 (0.0) | 1367 | 4.09 | -18 | 0.05 | -414 | 1.24 | 33406 | 25.05 | 25.0 | 25.1 | 24.75 |
| 2021-12-17 | 18.08 (0.0) | 0.6 (0.0) | 0.09 (0.0) | -1501 | 2.26 | -35 | 0.05 | -114 | 0.17 | 66518 | 25.1 | 25.2 | 25.45 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 18.08 (+0.17) | 0.6 (0.0) | 0.09 (0.0) | 21739 | 25.82 | 41 | 0.05 | 51 | 0.06 | 84204 | 25.1 | 24.05 | 25.2 | 24.0 |
| 2021-12-03 | 17.91 (+0.06) | 0.6 (0.0) | 0.09 (0.0) | 7943 | 9.1 | 379 | 0.43 | 395 | 0.45 | 87263 | 24.05 | 23.4 | 24.1 | 23.4 |
| 2021-11-26 | 17.85 (-0.1) | 0.6 (+0.01) | 0.09 (+0.01) | -12900 | 25.06 | 307 | 0.6 | 431 | 0.84 | 51470 | 23.55 | 23.6 | 23.95 | 23.45 |
| 2021-11-19 | 17.95 (-0.05) | 0.59 (0.0) | 0.08 (0.0) | -7643 | 11.92 | 427 | 0.67 | 819 | 1.28 | 64145 | 23.65 | 23.45 | 23.95 | 23.35 |
| 2021-11-12 | 18.0 (+0.05) | 0.59 (+0.01) | 0.08 (+0.01) | 4877 | 8.35 | 1340 | 2.29 | 902 | 1.54 | 58412 | 23.45 | 22.85 | 23.45 | 22.75 |
| 2021-11-05 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -707 | 2.29 | 138 | 0.45 | 171 | 0.55 | 30939 | 22.8 | 22.65 | 22.85 | 22.55 |
| 2021-10-29 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -494 | 1.01 | -35 | 0.07 | -168 | 0.34 | 48962 | 22.6 | 22.4 | 22.9 | 22.4 |
| 2021-10-22 | 17.95 (+0.05) | 0.58 (0.0) | 0.07 (0.0) | 7222 | 18.22 | 160 | 0.4 | 654 | 1.65 | 39631 | 22.4 | 22.3 | 22.6 | 22.25 |
| 2021-10-15 | 17.9 (+0.05) | 0.58 (0.0) | 0.07 (+0.01) | 6859 | 17.09 | 316 | 0.79 | 314 | 0.78 | 40125 | 22.25 | 21.85 | 22.35 | 21.75 |
| 2021-10-08 | 17.85 (+0.03) | 0.58 (+0.01) | 0.06 (0.0) | 5984 | 12.85 | 698 | 1.5 | 1009 | 2.17 | 46577 | 22.0 | 22.0 | 22.2 | 21.85 |
| 2021-10-01 | 17.82 (-0.03) | 0.57 (-0.05) | 0.06 (-0.01) | -6410 | 12.03 | 87 | 0.16 | -1601 | 3.0 | 53287 | 22.0 | 22.1 | 22.2 | 21.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.22 (+0.09) | 1.98 (+0.01) | 0.51 (0.0) | 16299 | 17.59 | 1690 | 1.82 | 215 | 0.23 | 92678 | 23.4 | 22.85 | 23.5 | 22.6 |
| 2026-05-29 | 15.13 (-0.66) | 1.97 (0.0) | 0.51 (+0.01) | -88708 | 22.62 | 998 | 0.25 | 1593 | 0.41 | 392091 | 22.85 | 23.0 | 23.15 | 22.6 |
| 2026-04-30 | 15.79 (+0.01) | 1.97 (+0.21) | 0.5 (+0.01) | -17636 | 5.74 | -2578 | 0.84 | 1556 | 0.51 | 307308 | 22.95 | 23.7 | 24.1 | 22.8 |
| 2026-03-31 | 15.78 (-0.57) | 1.76 (+0.03) | 0.49 (+0.01) | -73903 | 18.77 | 4800 | 1.22 | 2625 | 0.67 | 393834 | 23.45 | 23.95 | 24.0 | 22.55 |
| 2026-02-26 | 16.35 (+0.29) | 1.73 (+0.04) | 0.48 (+0.02) | 47505 | 19.6 | 6994 | 2.89 | 2983 | 1.23 | 242323 | 24.0 | 23.6 | 24.35 | 23.3 |
| 2026-01-30 | 16.06 (-0.32) | 1.69 (+0.2) | 0.46 (+0.02) | -58007 | 16.78 | -3786 | 1.09 | 2392 | 0.69 | 345769 | 23.55 | 24.3 | 24.45 | 23.55 |
| 2025-12-31 | 16.38 (+0.28) | 1.49 (-0.01) | 0.44 (+0.01) | 52116 | 22.43 | -1725 | 0.74 | 2514 | 1.08 | 232343 | 24.3 | 23.8 | 24.9 | 23.7 |
| 2025-11-28 | 16.1 (+0.07) | 1.5 (-0.01) | 0.43 (+0.04) | 24594 | 11.83 | -1314 | 0.63 | 5616 | 2.7 | 207861 | 23.85 | 23.8 | 24.3 | 23.7 |
| 2025-10-31 | 16.03 (-0.24) | 1.51 (-0.06) | 0.39 (+0.05) | -32453 | 15.75 | -5566 | 2.7 | 8040 | 3.9 | 206052 | 23.75 | 24.65 | 24.8 | 23.7 |
| 2025-09-30 | 16.27 (+0.14) | 1.57 (-0.08) | 0.34 (+0.01) | 12534 | 7.3 | -5595 | 3.26 | 3699 | 2.15 | 171657 | 24.65 | 23.75 | 24.8 | 23.75 |
| 2025-08-29 | 16.13 (-0.25) | 1.65 (-0.02) | 0.33 (+0.01) | -42241 | 15.85 | -1479 | 0.56 | 1367 | 0.51 | 266436 | 23.7 | 25.15 | 26.4 | 23.7 |
| 2025-07-31 | 16.38 (+0.25) | 1.67 (+0.18) | 0.32 (+0.04) | 52049 | 26.32 | -4449 | 2.25 | 6030 | 3.05 | 197748 | 25.4 | 24.55 | 25.8 | 24.55 |
| 2025-06-30 | 16.13 (+0.1) | 1.49 (-0.02) | 0.28 (-0.02) | 26064 | 13.9 | -2859 | 1.52 | -3885 | 2.07 | 187477 | 24.75 | 24.25 | 25.0 | 23.9 |
| 2025-05-29 | 16.03 (+0.2) | 1.51 (0.0) | 0.3 (-0.03) | 32769 | 14.2 | -214 | 0.09 | -3918 | 1.7 | 230692 | 24.0 | 24.35 | 25.15 | 24.0 |
| 2025-04-30 | 15.83 (+0.05) | 1.51 (+0.2) | 0.33 (0.0) | 20399 | 8.24 | 4805 | 1.94 | 408 | 0.16 | 247621 | 24.35 | 24.1 | 24.4 | 21.95 |
| 2025-03-31 | 15.78 (-0.32) | 1.31 (+0.05) | 0.33 (+0.02) | -37480 | 16.36 | 7805 | 3.41 | 2114 | 0.92 | 229161 | 24.05 | 24.6 | 24.8 | 24.0 |
| 2025-02-27 | 16.1 (-0.22) | 1.26 (+0.02) | 0.31 (0.0) | -34142 | 19.91 | 3493 | 2.04 | 212 | 0.12 | 171514 | 24.55 | 24.4 | 24.7 | 24.25 |
| 2025-01-22 | 16.32 (-0.17) | 1.24 (+0.05) | 0.31 (0.0) | -25348 | 18.27 | 1993 | 1.44 | -566 | 0.41 | 138745 | 24.4 | 24.3 | 24.85 | 24.0 |
| 2024-12-31 | 16.49 (-0.45) | 1.19 (-0.07) | 0.31 (0.0) | -67688 | 26.41 | -9987 | 3.9 | 236 | 0.09 | 256292 | 24.3 | 24.95 | 25.4 | 24.25 |
| 2024-11-29 | 16.94 (-0.4) | 1.26 (+0.03) | 0.31 (0.0) | -57210 | 27.14 | 4658 | 2.21 | 479 | 0.23 | 210782 | 24.9 | 25.2 | 25.55 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 17.34 (-0.19) | 1.23 (+0.06) | 0.31 (+0.01) | -32765 | 18.64 | 5222 | 2.97 | 1478 | 0.84 | 175764 | 25.2 | 25.9 | 26.1 | 25.2 |
| 2024-09-30 | 17.53 (+0.1) | 1.17 (-0.02) | 0.3 (-0.01) | 16397 | 8.97 | 2050 | 1.12 | 280 | 0.15 | 182892 | 25.9 | 25.9 | 26.2 | 25.1 |
| 2024-08-30 | 17.43 (+0.21) | 1.19 (+0.04) | 0.31 (-0.03) | 29604 | 9.61 | 5623 | 1.83 | -5460 | 1.77 | 307955 | 25.9 | 26.85 | 27.2 | 25.15 |
| 2024-07-31 | 17.22 (+0.21) | 1.15 (+0.15) | 0.34 (+0.01) | 32096 | 13.59 | 8439 | 3.57 | 1696 | 0.72 | 236202 | 26.85 | 26.05 | 26.95 | 25.8 |
| 2024-06-28 | 17.01 (-0.45) | 1.0 (+0.02) | 0.33 (+0.01) | -55216 | 23.64 | 2669 | 1.14 | 1304 | 0.56 | 233538 | 26.0 | 25.65 | 26.3 | 25.5 |
| 2024-05-31 | 17.46 (-0.15) | 0.98 (0.0) | 0.32 (+0.01) | -19056 | 6.09 | -101 | 0.03 | 1410 | 0.45 | 312816 | 25.55 | 26.3 | 26.9 | 25.55 |
| 2024-04-30 | 17.61 (-0.14) | 0.98 (-0.13) | 0.31 (-0.01) | -22766 | 10.53 | -120 | 0.06 | -556 | 0.26 | 216145 | 26.2 | 26.25 | 26.45 | 25.45 |
| 2024-03-29 | 17.75 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | -8049 | 3.6 | -2047 | 0.92 | -381 | 0.17 | 223641 | 26.2 | 25.85 | 26.35 | 25.6 |
| 2024-02-29 | 17.77 (-0.01) | 1.12 (0.0) | 0.32 (+0.01) | -4737 | 4.49 | -92 | 0.09 | 2163 | 2.05 | 105608 | 25.95 | 25.8 | 26.0 | 25.45 |
| 2024-01-31 | 17.78 (-0.27) | 1.12 (-0.02) | 0.31 (0.0) | -53831 | 31.16 | -2128 | 1.23 | 105 | 0.06 | 172768 | 25.45 | 26.65 | 26.8 | 25.05 |
| 2023-12-29 | 18.05 (+0.15) | 1.14 (-0.01) | 0.31 (-0.01) | 26951 | 17.01 | -682 | 0.43 | -1966 | 1.24 | 158464 | 26.7 | 26.7 | 27.0 | 26.05 |
| 2023-11-30 | 17.9 (+0.31) | 1.15 (0.0) | 0.32 (+0.01) | 40745 | 20.08 | -637 | 0.31 | 1515 | 0.75 | 202959 | 26.95 | 25.15 | 26.95 | 25.15 |
| 2023-10-31 | 17.59 (-0.35) | 1.15 (-0.03) | 0.31 (+0.01) | -49887 | 28.97 | 2807 | 1.63 | 606 | 0.35 | 172219 | 25.15 | 25.7 | 26.25 | 25.1 |
| 2023-09-28 | 17.94 (-0.31) | 1.18 (-0.01) | 0.3 (-0.03) | -49812 | 28.23 | -1731 | 0.98 | -3578 | 2.03 | 176480 | 25.6 | 26.25 | 26.55 | 25.45 |
| 2023-08-31 | 18.25 (-0.28) | 1.19 (-0.03) | 0.33 (-0.04) | -44771 | 18.64 | 3445 | 1.43 | -3604 | 1.5 | 240198 | 26.25 | 29.4 | 29.6 | 26.15 |
| 2023-07-31 | 18.53 (+0.05) | 1.22 (+0.11) | 0.37 (-0.01) | 1620 | 0.89 | -839 | 0.46 | -1058 | 0.58 | 181450 | 29.4 | 28.1 | 29.65 | 27.35 |
| 2023-06-30 | 18.48 (-0.1) | 1.11 (-0.01) | 0.38 (+0.02) | 2892 | 2.04 | -1767 | 1.24 | 2502 | 1.76 | 142040 | 28.05 | 28.0 | 28.45 | 27.75 |
| 2023-05-31 | 18.58 (+0.31) | 1.12 (0.0) | 0.36 (+0.11) | 44464 | 21.7 | 389 | 0.19 | 15578 | 7.6 | 204907 | 27.95 | 26.8 | 28.35 | 26.8 |
| 2023-04-28 | 18.27 (+0.03) | 1.12 (+0.01) | 0.25 (+0.02) | 7287 | 6.15 | 1644 | 1.39 | 3050 | 2.57 | 118495 | 26.75 | 26.4 | 26.95 | 26.1 |
| 2023-03-31 | 18.24 (-0.37) | 1.11 (0.0) | 0.23 (0.0) | -47567 | 21.95 | 955 | 0.44 | -174 | 0.08 | 216661 | 26.1 | 26.5 | 26.75 | 25.15 |
| 2023-02-24 | 18.61 (-0.11) | 1.11 (0.0) | 0.23 (-0.01) | -11857 | 9.55 | 401 | 0.32 | -1629 | 1.31 | 124125 | 26.65 | 26.65 | 26.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 18.72 (+0.19) | 1.11 (0.0) | 0.24 (+0.01) | 23359 | 12.66 | -1106 | 0.6 | 1330 | 0.72 | 184527 | 26.45 | 25.8 | 27.4 | 25.65 |
| 2022-12-30 | 18.53 (+0.01) | 1.11 (+0.07) | 0.23 (-0.04) | 319 | 0.17 | 354 | 0.19 | -4964 | 2.66 | 186728 | 26.0 | 26.7 | 26.75 | 25.6 |
| 2022-11-30 | 18.52 (+0.35) | 1.04 (-0.01) | 0.27 (-0.01) | 40506 | 15.4 | -778 | 0.3 | -1208 | 0.46 | 262992 | 26.65 | 25.0 | 26.8 | 24.7 |
| 2022-10-31 | 18.17 (0.0) | 1.05 (+0.06) | 0.28 (+0.07) | 3698 | 1.35 | 69 | 0.03 | 8908 | 3.26 | 273223 | 25.0 | 25.95 | 26.05 | 23.4 |
| 2022-09-30 | 18.17 (+0.02) | 0.99 (+0.03) | 0.21 (-0.04) | 289 | 0.11 | 4934 | 1.86 | -5666 | 2.14 | 264741 | 26.25 | 27.1 | 27.6 | 26.0 |
| 2022-08-31 | 18.15 (-0.02) | 0.96 (0.0) | 0.25 (-0.05) | -583 | 0.21 | 3273 | 1.18 | -5141 | 1.85 | 278126 | 27.65 | 27.35 | 28.5 | 26.8 |
| 2022-07-29 | 18.17 (-0.17) | 0.96 (+0.01) | 0.3 (+0.04) | -21090 | 9.01 | 1657 | 0.71 | 5469 | 2.34 | 234083 | 27.4 | 26.6 | 27.5 | 25.1 |
| 2022-06-30 | 18.34 (-0.18) | 0.95 (+0.14) | 0.26 (+0.08) | -9174 | 3.78 | -558 | 0.23 | 10607 | 4.37 | 242822 | 26.85 | 28.0 | 28.0 | 25.85 |
| 2022-05-31 | 18.52 (+0.27) | 0.81 (+0.02) | 0.18 (+0.03) | 29369 | 6.31 | 2337 | 0.5 | 4130 | 0.89 | 465177 | 28.15 | 28.4 | 28.4 | 25.15 |
| 2022-04-29 | 18.25 (-0.18) | 0.79 (+0.01) | 0.15 (+0.01) | -20297 | 5.77 | 1962 | 0.56 | 1349 | 0.38 | 351669 | 28.5 | 29.5 | 31.5 | 27.9 |
| 2022-03-31 | 18.43 (+0.06) | 0.78 (+0.13) | 0.14 (+0.04) | 16676 | 4.41 | 283 | 0.07 | 5353 | 1.41 | 378557 | 29.55 | 26.4 | 29.7 | 25.6 |
| 2022-02-25 | 18.37 (-0.05) | 0.65 (+0.01) | 0.1 (+0.01) | -3885 | 1.72 | 1628 | 0.72 | 1073 | 0.47 | 226070 | 26.45 | 26.5 | 27.9 | 26.1 |
| 2022-01-26 | 18.42 (+0.25) | 0.64 (+0.04) | 0.09 (0.0) | 32125 | 11.17 | 5372 | 1.87 | 609 | 0.21 | 287633 | 26.45 | 25.45 | 27.4 | 25.2 |
| 2021-12-30 | 18.17 (+0.31) | 0.6 (0.0) | 0.09 (0.0) | 39390 | 15.08 | 11 | 0.0 | -153 | 0.06 | 261198 | 25.45 | 23.55 | 25.55 | 23.55 |
| 2021-11-30 | 17.86 (-0.09) | 0.6 (+0.02) | 0.09 (+0.02) | -15845 | 6.18 | 2546 | 0.99 | 2446 | 0.95 | 256327 | 23.75 | 22.65 | 23.95 | 22.55 |
| 2021-10-29 | 17.95 (+0.07) | 0.58 (+0.01) | 0.07 (+0.01) | 13274 | 6.85 | 1065 | 0.55 | 1787 | 0.92 | 193874 | 22.6 | 22.0 | 22.9 | 21.75 |
| 2021-09-30 | 17.88 (+0.19) | 0.57 (-0.05) | 0.06 (-0.04) | 16054 | 7.18 | 304 | 0.14 | -5059 | 2.26 | 223487 | 22.1 | 22.25 | 22.4 | 21.6 |
| 2021-08-31 | 17.69 (+0.08) | 0.62 (+0.01) | 0.1 (0.0) | 22989 | 7.04 | 903 | 0.28 | -5 | 0.0 | 326608 | 22.35 | 21.95 | 22.4 | 20.9 |
| 2021-07-30 | 17.61 (+0.14) | 0.61 (0.0) | 0.1 (+0.04) | 19503 | 9.05 | -325 | 0.15 | 5018 | 2.33 | 215507 | 21.85 | 21.2 | 22.0 | 21.1 |
| 2021-06-30 | 17.47 () | 0.61 () | 0.06 () | -2052 | 5.97 | 34 | 0.1 | 1514 | 4.41 | 34357 | 21.25 | 21.1 | 21.35 | 21.05 |