| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.22, 58646 (+0.65) | 12.99, 59939 (+0.9) | 13.51, 35 (+2.83) | 10.18, 15 (-3.21) | 15.29, 10 (+0.38) | 18.62, 3 (-0.2) | 60388 | 1614張 | 12950.0 | 14865.0 | 14865.0 | 12200.0 |
| 2026-07-03 | 1.57, 44583 (+0.28) | 12.09, 45821 (+0.27) | 10.68, 29 (+0.09) | 13.39, 19 (+0.27) | 14.91, 10 (-0.01) | 18.82, 3 (-0.25) | 46273 | 1202張 | 17265.0 | 14765.0 | 17905.0 | 14765.0 |
| 2026-06-26 | 1.29, 35873 (+0.1) | 11.82, 37098 (+0.22) | 10.59, 28 (-0.48) | 13.12, 18 (+0.26) | 14.92, 10 (+0.05) | 19.07, 3 (-0.21) | 37549 | 1258張 | 15615.0 | 19850.0 | 19880.0 | 15615.0 |
| 2026-06-18 | 1.19, 32339 (-0.13) | 11.6, 33534 (-0.15) | 11.07, 29 (+0.49) | 12.86, 18 (-0.19) | 14.87, 10 (-0.14) | 19.28, 3 (-0.08) | 33988 | 642張 | 18960.0 | 19200.0 | 19200.0 | 17805.0 |
| 2026-06-12 | 1.32, 36996 (+0.16) | 11.75, 38187 (+0.18) | 10.58, 28 (-0.1) | 13.05, 18 (+0.11) | 15.01, 10 (-0.09) | 19.36, 3 (+0.04) | 38639 | 1348張 | 18445.0 | 15970.0 | 18600.0 | 15805.0 |
| 2026-06-05 | 1.16, 32670 (-0.08) | 11.57, 33851 (-0.06) | 10.68, 29 (-1.08) | 12.94, 18 (+2.0) | 15.1, 10 (-0.61) | 19.32, 3 (-0.05) | 34303 | 1278張 | 17505.0 | 19325.0 | 19325.0 | 17505.0 |
| 2026-05-29 | 1.24, 35080 (-0.19) | 11.63, 36278 (-0.12) | 11.76, 31 (+0.53) | 10.94, 16 (-0.88) | 15.71, 10 (+0.24) | 19.37, 3 (-0.01) | 36729 | 1471張 | 18950.0 | 17990.0 | 19510.0 | 17190.0 |
| 2026-05-22 | 1.43, 41289 (+0.18) | 11.75, 42499 (+0.45) | 11.23, 29 (-0.79) | 11.82, 17 (-1.47) | 15.47, 10 (+2.52) | 19.38, 3 (-0.23) | 42945 | 1774張 | 17780.0 | 17385.0 | 17780.0 | 15140.0 |
| 2026-05-15 | 1.25, 36397 (+0.09) | 11.3, 37567 (+0.37) | 12.02, 32 (-0.56) | 13.29, 18 (+0.09) | 12.95, 8 (-0.11) | 19.61, 3 (-0.01) | 38025 | 1363張 | 17195.0 | 17000.0 | 18535.0 | 17000.0 |
| 2026-05-08 | 1.16, 33557 (+0.18) | 10.93, 34715 (+0.09) | 12.58, 33 (-0.97) | 13.2, 18 (+0.24) | 13.06, 8 (-0.03) | 19.62, 3 (-0.35) | 35179 | 1807張 | 16955.0 | 17375.0 | 19195.0 | 16835.0 |
| 2026-04-30 | 0.98, 25789 (+0.03) | 10.84, 26915 (+0.33) | 13.55, 36 (+0.38) | 12.96, 17 (-1.2) | 13.09, 8 (+1.08) | 19.97, 3 (-0.19) | 27368 | 1296張 | 16475.0 | 17075.0 | 17295.0 | 15630.0 |
| 2026-04-24 | 0.95, 24342 (+0.15) | 10.51, 25446 (+0.58) | 13.17, 35 (+1.07) | 14.16, 18 (-0.64) | 12.01, 7 (-0.1) | 20.16, 3 (0.0) | 25899 | 1790張 | 16370.0 | 13880.0 | 16990.0 | 13880.0 |
| 2026-04-17 | 0.8, 18610 (+0.01) | 9.93, 19647 (+0.01) | 12.1, 32 (-0.86) | 14.8, 19 (+1.16) | 12.11, 7 (-0.76) | 20.16, 3 (+0.38) | 20103 | 1284張 | 13805.0 | 12455.0 | 14890.0 | 12115.0 |
| 2026-04-10 | 0.79, 18620 (-0.12) | 9.92, 19673 (-0.08) | 12.96, 34 (+0.38) | 13.64, 17 (-0.87) | 12.87, 8 (+0.83) | 19.78, 3 (+0.12) | 20128 | 1089張 | 12580.0 | 11825.0 | 13255.0 | 11470.0 |
| 2026-04-02 | 0.91, 21316 (+0.04) | 10.0, 22396 (+0.32) | 12.58, 33 (-0.54) | 14.51, 18 (+0.11) | 12.04, 7 (-0.11) | 19.66, 3 (-0.13) | 22857 | 1345張 | 11690.0 | 11490.0 | 11930.0 | 10660.0 |
| 2026-03-27 | 0.87, 20361 (+0.12) | 9.68, 21409 (+0.27) | 13.12, 35 (-0.72) | 14.4, 18 (+1.47) | 12.15, 7 (-1.03) | 19.79, 3 (-0.13) | 21870 | 1413張 | 11555.0 | 11625.0 | 11950.0 | 10910.0 |
| 2026-03-20 | 0.75, 17379 (+0.02) | 9.41, 18368 (+0.25) | 13.84, 37 (+0.02) | 12.93, 16 (-1.06) | 13.18, 8 (+1.02) | 19.92, 3 (+0.18) | 18826 | 1332張 | 11750.0 | 10850.0 | 12450.0 | 10270.0 |
| 2026-03-13 | 0.73, 14598 (-0.21) | 9.16, 15570 (-0.48) | 13.82, 37 (-0.23) | 13.99, 17 (+0.68) | 12.16, 7 (-0.19) | 19.74, 3 (-0.31) | 16033 | 1662張 | 10495.0 | 9015.0 | 10895.0 | 8835.0 |
| 2026-03-06 | 0.94, 18221 (+0.14) | 9.64, 19251 (+0.52) | 14.05, 38 (+0.57) | 13.31, 16 (-0.69) | 12.35, 7 (-0.22) | 20.05, 3 (-0.34) | 19710 | 1481張 | 9705.0 | 9730.0 | 9860.0 | 8655.0 |
| 2026-02-26 | 0.8, 15100 (+0.04) | 9.12, 16086 (+0.09) | 13.48, 37 (+0.51) | 14.0, 17 (+0.01) | 12.57, 7 (+0.14) | 20.39, 3 (0.0) | 16541 | 1553張 | 9730.0 | 9780.0 | 10275.0 | 9400.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.76, 14438 (-0.02) | 9.03, 15404 (-0.02) | 12.97, 35 (+0.58) | 13.99, 17 (+0.04) | 12.43, 7 (-0.04) | 20.39, 3 (-0.04) | 15862 | 730張 | 9725.0 | 9345.0 | 9760.0 | 9125.0 |
| 2026-02-06 | 0.78, 14765 (+0.12) | 9.05, 15746 (+0.36) | 12.39, 34 (-0.46) | 13.95, 17 (+1.72) | 12.47, 7 (-1.33) | 20.43, 3 (+0.01) | 16209 | 1468張 | 8900.0 | 8965.0 | 9855.0 | 8720.0 |
| 2026-01-30 | 0.66, 11099 (-0.03) | 8.69, 12042 (-0.12) | 12.85, 35 (+0.25) | 12.23, 15 (0.0) | 13.8, 8 (+0.27) | 20.42, 3 (-0.1) | 12507 | 1364張 | 8880.0 | 9080.0 | 9500.0 | 8660.0 |
| 2026-01-23 | 0.69, 11099 (+0.11) | 8.81, 12064 (+0.49) | 12.6, 35 (+0.21) | 12.23, 15 (+0.11) | 13.53, 8 (-0.18) | 20.52, 3 (-0.02) | 12534 | 1370張 | 8870.0 | 8715.0 | 9175.0 | 8250.0 |
| 2026-01-16 | 0.58, 8655 (-0.02) | 8.32, 9547 (-0.06) | 12.39, 34 (+0.02) | 12.12, 15 (+0.22) | 13.71, 8 (-0.11) | 20.54, 3 (+0.04) | 10020 | 1610張 | 8700.0 | 7880.0 | 8920.0 | 7680.0 |
| 2026-01-09 | 0.6, 7985 (-0.02) | 8.38, 8898 (-0.08) | 12.37, 34 (+0.33) | 11.9, 15 (-0.74) | 13.82, 8 (-0.19) | 20.5, 3 (+0.6) | 9369 | 1916張 | 7665.0 | 7450.0 | 7825.0 | 7085.0 |
| 2026-01-02 | 0.62, 8281 (-0.06) | 8.46, 9236 (+0.03) | 12.04, 34 (+0.44) | 12.64, 16 (-0.72) | 14.01, 8 (+0.33) | 19.9, 3 (+0.03) | 9706 | 1175張 | 7255.0 | 6930.0 | 7715.0 | 6810.0 |
| 2025-12-26 | 0.68, 9012 (-0.04) | 8.43, 9965 (-0.12) | 11.6, 33 (-0.4) | 13.36, 17 (+0.07) | 13.68, 8 (-0.12) | 19.87, 3 (-0.06) | 10442 | 940張 | 6930.0 | 6735.0 | 6995.0 | 6580.0 |
| 2025-12-19 | 0.72, 9605 (+0.04) | 8.55, 10568 (+0.01) | 12.0, 34 (-1.6) | 13.29, 17 (+1.73) | 13.8, 8 (-1.17) | 19.93, 3 (-0.07) | 11045 | 2017張 | 6580.0 | 6590.0 | 6965.0 | 6495.0 |
| 2025-12-12 | 0.68, 9069 (-0.02) | 8.54, 10007 (+0.15) | 13.6, 38 (+0.83) | 11.56, 15 (+0.4) | 14.97, 9 (-1.3) | 20.0, 3 (-0.13) | 10473 | 1762張 | 6725.0 | 6760.0 | 6950.0 | 6450.0 |
| 2025-12-05 | 0.7, 9325 (+0.15) | 8.39, 10268 (+0.79) | 12.77, 36 (-1.56) | 11.16, 16 (+0.83) | 16.27, 10 (+3.29) | 20.13, 3 (-2.83) | 10728 | 2371張 | 6570.0 | 7300.0 | 7300.0 | 6405.0 |
| 2025-11-28 | 0.55, 6501 (0.0) | 7.6, 7324 (+1.06) | 14.33, 39 (+1.48) | 10.33, 14 (-1.27) | 12.98, 8 (-3.42) | 22.96, 4 (-0.16) | 7783 | 4329張 | 7315.0 | 6470.0 | 7315.0 | 6305.0 |
| 2025-11-21 | 0.55, 6452 (+0.01) | 6.54, 7126 (+0.16) | 12.85, 36 (+0.43) | 11.6, 15 (+0.6) | 16.4, 9 (-0.4) | 23.12, 4 (+0.14) | 7550 | 3157張 | 6075.0 | 5965.0 | 6690.0 | 5945.0 |
| 2025-11-14 | 0.54, 5975 (-0.07) | 6.38, 6635 (-0.31) | 12.42, 35 (-0.27) | 11.0, 14 (-0.46) | 16.8, 10 (+1.33) | 22.98, 4 (-0.21) | 7070 | 2027張 | 5965.0 | 5600.0 | 6335.0 | 5505.0 |
| 2025-11-07 | 0.61, 6739 (-0.2) | 6.69, 7450 (-0.62) | 12.69, 36 (-0.08) | 11.46, 14 (+2.32) | 15.47, 9 (-2.84) | 23.19, 4 (+0.07) | 7876 | 2603張 | 5685.0 | 5520.0 | 5895.0 | 5150.0 |
| 2025-10-31 | 0.81, 8638 (+0.08) | 7.31, 9487 (+0.2) | 12.77, 36 (+0.25) | 9.14, 12 (-0.86) | 18.31, 12 (+1.15) | 23.12, 4 (-0.36) | 9913 | 1735張 | 5470.0 | 5390.0 | 5535.0 | 5110.0 |
| 2025-10-23 | 0.73, 7930 (+0.12) | 7.11, 8740 (+0.37) | 12.52, 35 (+0.83) | 10.0, 13 (-2.78) | 17.16, 11 (+2.14) | 23.48, 4 (-0.36) | 9166 | 1196張 | 5215.0 | 5645.0 | 5675.0 | 5120.0 |
| 2025-10-17 | 0.61, 6536 (0.0) | 6.74, 7263 (-0.09) | 11.69, 33 (-0.66) | 12.78, 16 (-0.06) | 15.02, 9 (+0.19) | 23.84, 4 (+0.1) | 7687 | 1643張 | 5625.0 | 5600.0 | 5715.0 | 5250.0 |
| 2025-10-09 | 0.61, 6363 (-0.01) | 6.83, 7076 (-0.05) | 12.35, 35 (-0.84) | 12.84, 16 (-0.1) | 14.83, 9 (+0.23) | 23.74, 4 (0.0) | 7498 | 871張 | 5690.0 | 5600.0 | 5710.0 | 5445.0 |
| 2025-10-03 | 0.62, 6572 (-0.11) | 6.88, 7287 (-0.46) | 13.19, 37 (-0.08) | 12.94, 16 (+0.36) | 14.6, 9 (+0.2) | 23.74, 4 (-0.11) | 7705 | 1956張 | 5460.0 | 4890.0 | 5580.0 | 4890.0 |
| 2025-09-26 | 0.73, 7526 (-0.06) | 7.34, 8326 (-0.28) | 13.27, 37 (+0.21) | 12.58, 16 (+1.32) | 14.4, 9 (-1.94) | 23.85, 4 (+0.47) | 8744 | 1521張 | 4905.0 | 5355.0 | 5405.0 | 4850.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.79, 7983 (-0.11) | 7.62, 8816 (-0.4) | 13.06, 37 (+0.76) | 11.26, 15 (-1.62) | 16.34, 11 (+1.06) | 23.38, 4 (+0.34) | 9232 | 1765張 | 5345.0 | 4905.0 | 5355.0 | 4830.0 |
| 2025-09-12 | 0.9, 9109 (+0.01) | 8.02, 10038 (-0.01) | 12.3, 35 (+0.43) | 12.88, 17 (+0.87) | 15.28, 10 (-0.92) | 23.04, 4 (-0.37) | 10458 | 1880張 | 4945.0 | 4975.0 | 5155.0 | 4760.0 |
| 2025-09-05 | 0.89, 8929 (+0.03) | 8.03, 9853 (+0.01) | 11.87, 34 (-0.81) | 12.01, 16 (-1.62) | 16.2, 11 (+2.34) | 23.41, 4 (+0.11) | 10271 | 1335張 | 4930.0 | 5050.0 | 5090.0 | 4835.0 |
| 2025-08-29 | 0.86, 8592 (0.0) | 8.02, 9518 (+0.14) | 12.68, 36 (+0.14) | 13.63, 17 (+2.03) | 13.86, 9 (-1.53) | 23.3, 4 (+0.07) | 9938 | 1699張 | 4995.0 | 5180.0 | 5245.0 | 4905.0 |
| 2025-08-22 | 0.86, 8553 (0.0) | 7.88, 9438 (-0.14) | 12.54, 35 (-0.77) | 11.6, 15 (+0.29) | 15.39, 10 (-0.34) | 23.23, 4 (+0.3) | 9863 | 2577張 | 5025.0 | 5135.0 | 5135.0 | 4715.0 |
| 2025-08-15 | 0.86, 8362 (-0.24) | 8.02, 9240 (-1.04) | 13.31, 37 (+0.69) | 11.31, 15 (+2.61) | 15.73, 10 (-2.09) | 22.93, 4 (+0.64) | 9662 | 3034張 | 5230.0 | 4785.0 | 5300.0 | 4630.0 |
| 2025-08-08 | 1.1, 10240 (-0.04) | 9.06, 11304 (-0.04) | 12.62, 35 (+1.11) | 8.7, 12 (-1.67) | 17.82, 12 (-2.01) | 22.29, 4 (+2.65) | 11737 | 3587張 | 4765.0 | 4665.0 | 4825.0 | 4520.0 |
| 2025-08-01 | 1.14, 10493 (+0.11) | 9.1, 11581 (+0.57) | 11.51, 32 (-1.09) | 10.37, 14 (+0.49) | 19.83, 12 (+0.09) | 19.64, 3 (-0.02) | 12008 | 2882張 | 4700.0 | 4530.0 | 4735.0 | 4355.0 |
| 2025-07-25 | 1.03, 9738 (+0.14) | 8.53, 10786 (+0.72) | 12.6, 35 (-0.7) | 9.88, 13 (-2.93) | 19.74, 12 (+3.51) | 19.66, 3 (-0.6) | 11216 | 2384張 | 4490.0 | 4830.0 | 4870.0 | 4390.0 |
| 2025-07-18 | 0.89, 8526 (+0.21) | 7.81, 9476 (+1.14) | 13.3, 37 (-0.26) | 12.81, 16 (-1.0) | 16.23, 9 (+3.58) | 20.26, 3 (-3.43) | 9908 | 2940張 | 4775.0 | 5075.0 | 5200.0 | 4765.0 |
| 2025-07-11 | 0.68, 6498 (-0.06) | 6.67, 7238 (-0.15) | 13.56, 38 (+0.26) | 13.81, 18 (+1.03) | 12.65, 7 (-1.1) | 23.69, 4 (-0.19) | 7668 | 1590張 | 5075.0 | 5065.0 | 5205.0 | 4935.0 |
| 2025-07-04 | 0.74, 6840 (-0.14) | 6.82, 7600 (-0.26) | 13.3, 37 (-0.52) | 12.78, 17 (+0.64) | 13.75, 8 (+0.01) | 23.88, 4 (+0.08) | 8024 | 2255張 | 5130.0 | 4775.0 | 5145.0 | 4725.0 |
| 2025-06-27 | 0.88, 7854 (-0.06) | 7.08, 8692 (-0.08) | 13.82, 38 (0.0) | 12.14, 16 (+0.12) | 13.74, 8 (-0.52) | 23.8, 4 (-0.74) | 9110 | 3535張 | 4820.0 | 4280.0 | 4900.0 | 4280.0 |
| 2025-06-20 | 0.94, 8424 (-0.02) | 7.16, 9296 (+0.11) | 13.82, 38 (+0.82) | 12.02, 16 (+1.14) | 14.26, 8 (-0.76) | 24.54, 4 (-0.65) | 9703 | 2435張 | 4430.0 | 4510.0 | 4710.0 | 4350.0 |
| 2025-06-13 | 0.96, 8448 (-0.2) | 7.05, 9284 (-0.61) | 13.0, 36 (+0.72) | 10.88, 15 (-0.05) | 15.02, 8 (+1.49) | 25.19, 4 (-0.72) | 9682 | 3014張 | 4575.0 | 4190.0 | 4950.0 | 4095.0 |
| 2025-06-06 | 1.16, 9471 (-0.35) | 7.66, 10370 (-1.17) | 12.28, 33 (0.0) | 10.93, 15 (-0.87) | 13.53, 8 (+0.18) | 25.91, 4 (+0.24) | 10769 | 2419張 | 4125.0 | 3890.0 | 4170.0 | 3845.0 |
| 2025-05-29 | 1.51, 11401 (-0.01) | 8.83, 12493 (+0.28) | 12.28, 34 (-0.4) | 11.8, 16 (+0.77) | 13.35, 8 (-1.18) | 25.67, 4 (+0.19) | 12882 | 1550張 | 3940.0 | 3685.0 | 3975.0 | 3680.0 |
| 2025-05-23 | 1.52, 11440 (-0.18) | 8.55, 12496 (-0.54) | 12.68, 35 (-0.19) | 11.03, 15 (-0.3) | 14.53, 9 (+0.15) | 25.48, 4 (+0.24) | 12883 | 3017張 | 3745.0 | 3585.0 | 3935.0 | 3450.0 |
| 2025-05-16 | 1.7, 12141 (-0.05) | 9.09, 13267 (-0.12) | 12.87, 35 (-0.63) | 11.33, 16 (+0.04) | 14.38, 9 (-0.32) | 25.24, 4 (0.0) | 13649 | 1831張 | 3580.0 | 3405.0 | 3650.0 | 3400.0 |
| 2025-05-09 | 1.75, 12501 (-0.15) | 9.21, 13633 (-0.52) | 13.5, 36 (+1.46) | 11.29, 16 (-2.08) | 14.7, 9 (-0.15) | 25.24, 4 (+0.34) | 14007 | 3255張 | 3360.0 | 3225.0 | 3550.0 | 3140.0 |
| 2025-05-02 | 1.9, 13503 (-0.01) | 9.73, 14727 (-0.09) | 12.04, 33 (+0.07) | 13.37, 19 (-0.19) | 14.85, 9 (+0.11) | 24.9, 4 (-0.03) | 15093 | 1595張 | 3150.0 | 3025.0 | 3240.0 | 2920.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.91, 13624 (-0.02) | 9.82, 14856 (-0.2) | 11.97, 33 (+0.13) | 13.56, 19 (+0.21) | 14.74, 9 (-0.06) | 24.93, 4 (+0.03) | 15220 | 2416張 | 3015.0 | 2850.0 | 3120.0 | 2740.0 |
| 2025-04-18 | 1.93, 13710 (+0.02) | 10.02, 14982 (-0.04) | 11.84, 33 (-1.51) | 13.35, 18 (+3.68) | 14.8, 9 (-2.77) | 24.9, 4 (-0.69) | 15342 | 2400張 | 2850.0 | 2890.0 | 2985.0 | 2775.0 |
| 2025-04-11 | 1.91, 13617 (+0.03) | 10.06, 14896 (+0.19) | 13.35, 36 (+0.34) | 9.67, 13 (-0.7) | 17.57, 11 (+1.35) | 25.59, 4 (-0.12) | 15244 | 3141張 | 2770.0 | 2740.0 | 2800.0 | 2275.0 |
| 2025-04-02 | 1.88, 13436 (+0.1) | 9.87, 14683 (+0.34) | 13.01, 35 (-0.33) | 10.37, 14 (-0.03) | 16.22, 10 (-0.02) | 25.71, 4 (+0.06) | 15042 | 1249張 | 3040.0 | 3160.0 | 3190.0 | 2905.0 |
| 2025-03-28 | 1.78, 13000 (+0.03) | 9.53, 14201 (+0.12) | 13.34, 36 (+0.28) | 10.4, 14 (+0.79) | 16.24, 10 (-1.36) | 25.65, 4 (+0.32) | 14563 | 1336張 | 3215.0 | 3425.0 | 3515.0 | 3210.0 |
| 2025-03-21 | 1.75, 12898 (-0.01) | 9.41, 14080 (+0.06) | 13.06, 35 (+0.3) | 9.61, 13 (-1.01) | 17.6, 11 (+1.12) | 25.33, 4 (+0.13) | 14443 | 1827張 | 3350.0 | 3600.0 | 3655.0 | 3320.0 |
| 2025-03-14 | 1.76, 12939 (+0.04) | 9.35, 14076 (-0.07) | 12.76, 34 (-1.48) | 10.62, 14 (+1.01) | 16.48, 10 (+0.14) | 25.2, 4 (+0.11) | 14437 | 2205張 | 3545.0 | 3385.0 | 3600.0 | 3150.0 |
| 2025-03-07 | 1.72, 12836 (+0.09) | 9.42, 14023 (+0.5) | 14.24, 38 (-0.79) | 9.61, 13 (-1.02) | 16.34, 10 (+1.5) | 25.09, 4 (+0.08) | 14389 | 2256張 | 3355.0 | 3485.0 | 3655.0 | 3320.0 |
| 2025-02-27 | 1.63, 12520 (0.0) | 8.92, 13635 (-0.1) | 15.03, 39 (+0.28) | 10.63, 14 (+1.89) | 14.84, 9 (-1.26) | 25.01, 4 (-0.1) | 14008 | 1470張 | 3590.0 | 3775.0 | 3850.0 | 3590.0 |
| 2025-02-21 | 1.63, 12357 (-0.06) | 9.02, 13461 (-0.46) | 14.75, 39 (+1.43) | 8.74, 12 (-0.93) | 16.1, 10 (+0.91) | 25.11, 4 (-0.1) | 13842 | 1871張 | 3865.0 | 3800.0 | 3960.0 | 3730.0 |
| 2025-02-14 | 1.69, 12833 (-0.2) | 9.48, 13998 (-0.78) | 13.32, 35 (+0.98) | 9.67, 13 (+0.39) | 15.19, 9 (-1.77) | 25.21, 4 (+0.24) | 14381 | 2639張 | 3770.0 | 3750.0 | 3915.0 | 3665.0 |
| 2025-02-07 | 1.89, 13974 (+0.08) | 10.26, 15291 (+0.17) | 12.34, 33 (+1.6) | 9.28, 13 (-2.84) | 16.96, 10 (+1.94) | 24.97, 4 (+0.05) | 15661 | 3723張 | 3760.0 | 3280.0 | 3760.0 | 3195.0 |
| 2025-01-24 | 1.81, 13351 (-0.09) | 10.09, 14648 (-0.54) | 10.74, 29 (-0.74) | 12.12, 16 (+1.92) | 15.02, 9 (-1.2) | 24.92, 4 (+0.05) | 15027 | 1831張 | 3550.0 | 3400.0 | 3700.0 | 3400.0 |
| 2025-01-17 | 1.9, 13766 (+0.01) | 10.63, 15128 (-0.39) | 11.48, 31 (-0.59) | 10.2, 14 (-0.46) | 16.22, 10 (+1.51) | 24.87, 4 (+0.16) | 15509 | 2526張 | 3410.0 | 3365.0 | 3575.0 | 3220.0 |
| 2025-01-10 | 1.89, 13852 (+0.03) | 11.02, 15296 (-0.03) | 12.07, 32 (+0.83) | 10.66, 14 (-2.78) | 14.71, 9 (+1.54) | 24.71, 4 (+0.07) | 15679 | 2810張 | 3435.0 | 3595.0 | 3615.0 | 3350.0 |
| 2025-01-03 | 1.86, 13633 (+0.17) | 11.05, 15083 (+0.29) | 11.24, 30 (-0.17) | 13.44, 18 (-0.78) | 13.17, 8 (+2.36) | 24.64, 4 (+0.05) | 15461 | 3318張 | 3530.0 | 3540.0 | 3570.0 | 3285.0 |
| 2024-12-27 | 1.69, 12980 (+0.36) | 10.76, 14383 (+1.67) | 11.41, 30 (+1.1) | 14.22, 20 (-2.26) | 10.81, 6 (+0.42) | 24.59, 4 (-0.44) | 14787 | 4349張 | 3550.0 | 3855.0 | 3880.0 | 3325.0 |
| 2024-12-20 | 1.33, 11185 (+0.11) | 9.09, 12349 (-0.05) | 10.31, 27 (-1.07) | 16.48, 23 (+1.25) | 10.39, 6 (0.0) | 25.03, 4 (+0.15) | 12754 | 3671張 | 3825.0 | 3890.0 | 4000.0 | 3705.0 |
| 2024-12-13 | 1.22, 10669 (+0.31) | 9.14, 11848 (+1.68) | 11.38, 31 (-1.6) | 15.23, 20 (+0.43) | 10.39, 6 (-1.27) | 24.88, 4 (+0.2) | 12256 | 3292張 | 3865.0 | 4070.0 | 4110.0 | 3805.0 |
| 2024-12-06 | 0.91, 8447 (-0.07) | 7.46, 9318 (-0.32) | 12.98, 35 (+0.29) | 14.8, 19 (-0.24) | 11.66, 7 (-0.11) | 24.68, 4 (+0.28) | 9729 | 2627張 | 4080.0 | 4125.0 | 4235.0 | 3930.0 |
| 2024-11-29 | 0.98, 9199 (+0.08) | 7.78, 10130 (+0.46) | 12.69, 34 (-0.4) | 15.04, 19 (+0.59) | 11.77, 7 (-1.3) | 24.4, 4 (+0.42) | 10540 | 1758張 | 4085.0 | 4220.0 | 4280.0 | 3860.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.9, 8485 (-0.04) | 7.32, 9329 (-0.46) | 13.09, 35 (-1.2) | 14.45, 19 (+1.05) | 13.07, 8 (-2.51) | 23.98, 4 (+3.2) | 9743 | 2703張 | 4145.0 | 3965.0 | 4300.0 | 3820.0 |
| 2024-11-15 | 0.94, 8920 (+0.08) | 7.78, 9848 (+0.24) | 14.29, 37 (-0.15) | 13.4, 18 (-0.66) | 15.58, 9 (+2.45) | 20.78, 3 (-1.91) | 10262 | 1949張 | 4015.0 | 4230.0 | 4295.0 | 3980.0 |
| 2024-11-08 | 0.86, 8442 (+0.07) | 7.54, 9317 (+0.2) | 14.44, 37 (+1.46) | 14.06, 19 (-2.6) | 13.13, 8 (-4.61) | 22.69, 4 (+5.51) | 9731 | 3451張 | 4200.0 | 4340.0 | 4475.0 | 3970.0 |
| 2024-11-01 | 0.79, 8103 (+0.13) | 7.34, 8944 (+0.56) | 12.98, 35 (+1.13) | 16.66, 22 (-1.46) | 17.74, 10 (-0.2) | 17.18, 2 (-0.01) | 9355 | 2895張 | 4300.0 | 4650.0 | 4650.0 | 4020.0 |
| 2024-10-25 | 0.66, 6621 (-0.07) | 6.78, 7359 (-0.16) | 11.85, 32 (+0.14) | 18.12, 24 (-0.2) | 17.94, 10 (-0.19) | 17.19, 2 (+0.11) | 7764 | 2059張 | 4580.0 | 4350.0 | 4795.0 | 4300.0 |
| 2024-10-18 | 0.73, 7432 (+0.05) | 6.94, 8224 (+0.09) | 11.71, 31 (-1.09) | 18.32, 24 (+2.13) | 18.13, 10 (-0.98) | 17.08, 2 (+0.09) | 8626 | 2191張 | 4275.0 | 4570.0 | 4630.0 | 4250.0 |
| 2024-10-11 | 0.68, 7168 (+0.01) | 6.85, 7922 (+0.15) | 12.8, 33 (-1.01) | 16.19, 21 (+0.56) | 19.11, 11 (+0.11) | 16.99, 2 (0.0) | 8320 | 2082張 | 4585.0 | 4350.0 | 4595.0 | 4270.0 |
| 2024-10-04 | 0.67, 7146 (+0.02) | 6.7, 7881 (+0.09) | 13.81, 36 (-1.14) | 15.63, 21 (+0.36) | 19.0, 11 (+0.54) | 16.99, 2 (+0.03) | 8279 | 1270張 | 4260.0 | 4410.0 | 4495.0 | 4245.0 |
| 2024-09-27 | 0.65, 6944 (-0.02) | 6.61, 7657 (-0.22) | 14.95, 39 (+1.3) | 15.27, 20 (-1.52) | 18.46, 11 (+1.52) | 16.96, 2 (-0.07) | 8058 | 2622張 | 4465.0 | 4255.0 | 4680.0 | 4045.0 |
| 2024-09-20 | 0.67, 7277 (+0.06) | 6.83, 8043 (+0.4) | 13.65, 35 (+0.09) | 16.79, 22 (-0.45) | 16.94, 10 (-0.15) | 17.03, 2 (-0.01) | 8447 | 1940張 | 4255.0 | 4675.0 | 4675.0 | 4135.0 |
| 2024-09-13 | 0.61, 6421 (+0.02) | 6.43, 7118 (+0.21) | 13.56, 35 (+0.72) | 17.24, 22 (+1.19) | 17.09, 10 (-1.77) | 17.04, 2 (-0.03) | 7521 | 2400張 | 4740.0 | 4750.0 | 4880.0 | 4395.0 |
| 2024-09-06 | 0.59, 6103 (+0.01) | 6.22, 6765 (+0.13) | 12.84, 32 (+0.28) | 16.05, 21 (+0.01) | 18.86, 11 (-0.41) | 17.07, 2 (+0.05) | 7166 | 1813張 | 4845.0 | 5025.0 | 5025.0 | 4395.0 |
| 2024-08-30 | 0.58, 5953 (0.0) | 6.09, 6604 (+0.08) | 12.56, 33 (+1.01) | 16.04, 21 (-0.43) | 19.27, 11 (-0.31) | 17.02, 2 (+0.12) | 7008 | 2220張 | 4930.0 | 5340.0 | 5345.0 | 4790.0 |
| 2024-08-23 | 0.58, 5696 (-0.09) | 6.01, 6344 (-0.22) | 11.55, 30 (+0.65) | 16.47, 22 (-0.9) | 19.58, 11 (+0.2) | 16.9, 2 (+0.08) | 6744 | 2176張 | 5330.0 | 4635.0 | 5335.0 | 4615.0 |
| 2024-08-16 | 0.67, 6492 (-0.06) | 6.23, 7178 (-0.09) | 10.9, 29 (+0.55) | 17.37, 24 (-2.1) | 19.38, 11 (+1.31) | 16.82, 2 (+0.22) | 7580 | 2339張 | 4630.0 | 4230.0 | 4680.0 | 4155.0 |
| 2024-08-09 | 0.73, 7129 (0.0) | 6.32, 7832 (-0.08) | 10.35, 28 (-1.09) | 19.47, 27 (+1.9) | 18.07, 10 (-3.48) | 16.6, 2 (+2.72) | 8240 | 3987張 | 4180.0 | 3400.0 | 4395.0 | 3400.0 |
| 2024-08-02 | 0.73, 7028 (+0.01) | 6.4, 7742 (+0.06) | 11.44, 31 (-0.16) | 17.57, 24 (+0.23) | 21.55, 12 (+2.74) | 13.88, 1 (-2.73) | 8153 | 1957張 | 3745.0 | 4100.0 | 4290.0 | 3745.0 |
| 2024-07-26 | 0.72, 7005 (0.0) | 6.34, 7709 (-0.06) | 11.6, 31 (+0.37) | 17.34, 24 (-0.74) | 18.81, 11 (+0.09) | 16.61, 2 (0.0) | 8124 | 1356張 | 3965.0 | 4265.0 | 4365.0 | 3800.0 |
| 2024-07-19 | 0.72, 7129 (+0.1) | 6.4, 7835 (+0.53) | 11.23, 30 (-0.67) | 18.08, 25 (+0.9) | 18.72, 11 (+1.43) | 16.61, 2 (-2.76) | 8245 | 2408張 | 4265.0 | 4580.0 | 4690.0 | 3955.0 |
| 2024-07-12 | 0.62, 6073 (-0.03) | 5.87, 6704 (-0.4) | 11.9, 32 (-0.15) | 17.18, 24 (+1.23) | 17.29, 11 (-0.75) | 19.37, 3 (-0.17) | 7111 | 1658張 | 4525.0 | 4565.0 | 4775.0 | 4500.0 |
| 2024-07-05 | 0.65, 6362 (+0.08) | 6.27, 7045 (+0.37) | 12.05, 33 (-0.26) | 15.95, 22 (+0.86) | 18.04, 11 (-0.75) | 19.54, 3 (-0.26) | 7446 | 1916張 | 4495.0 | 4880.0 | 4890.0 | 4300.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.57, 5543 (+0.03) | 5.9, 6159 (+0.18) | 12.31, 34 (-1.16) | 15.09, 21 (+1.18) | 18.79, 11 (+0.79) | 19.8, 3 (-0.31) | 6560 | 1656張 | 4840.0 | 4955.0 | 5000.0 | 4620.0 |
| 2024-06-21 | 0.54, 5165 (-0.02) | 5.72, 5751 (-0.07) | 13.47, 36 (+0.06) | 13.91, 20 (-0.13) | 18.0, 11 (+0.98) | 20.11, 3 (-0.35) | 6158 | 2077張 | 4965.0 | 4740.0 | 5065.0 | 4520.0 |
| 2024-06-14 | 0.56, 5146 (-0.03) | 5.79, 5742 (+0.41) | 13.41, 36 (+1.21) | 14.04, 19 (+0.03) | 17.02, 11 (+0.09) | 20.46, 3 (-0.19) | 6143 | 2277張 | 4740.0 | 4360.0 | 5075.0 | 4320.0 |
| 2024-06-07 | 0.59, 5137 (-0.04) | 5.38, 5698 (-0.12) | 12.2, 33 (-1.02) | 14.01, 19 (-1.24) | 16.93, 11 (+1.36) | 20.65, 3 (-0.49) | 6107 | 3000張 | 4290.0 | 3685.0 | 4465.0 | 3685.0 |
| 2024-05-31 | 0.63, 5417 (-0.06) | 5.5, 6018 (-0.21) | 13.22, 36 (+1.21) | 15.25, 20 (+0.4) | 15.57, 10 (-1.1) | 21.14, 3 (+0.15) | 6424 | 2263張 | 3645.0 | 3810.0 | 3990.0 | 3630.0 |
| 2024-05-24 | 0.69, 5842 (-0.01) | 5.71, 6479 (+0.14) | 12.01, 33 (+0.8) | 14.85, 20 (+0.44) | 16.67, 11 (-1.45) | 20.99, 3 (-0.25) | 6882 | 2098張 | 3695.0 | 3405.0 | 3695.0 | 3120.0 |
| 2024-05-17 | 0.7, 5826 (-0.05) | 5.57, 6435 (-0.51) | 11.21, 31 (+0.7) | 14.41, 19 (-0.17) | 18.12, 12 (-0.09) | 21.24, 3 (+0.18) | 6836 | 2120張 | 3415.0 | 3050.0 | 3445.0 | 2940.0 |
| 2024-05-10 | 0.75, 6521 (-0.03) | 6.08, 7209 (+0.05) | 10.51, 29 (-0.51) | 14.58, 19 (+1.55) | 18.21, 12 (-1.51) | 21.06, 3 (+0.16) | 7600 | 2239張 | 3010.0 | 3250.0 | 3375.0 | 3010.0 |
| 2024-05-03 | 0.78, 6748 (-0.03) | 6.03, 7437 (-0.21) | 11.02, 30 (-0.24) | 13.03, 17 (+1.75) | 19.72, 13 (-1.15) | 20.9, 3 (+0.04) | 7827 | 1344張 | 3235.0 | 3060.0 | 3310.0 | 3015.0 |
| 2024-04-26 | 0.81, 7107 (+0.06) | 6.24, 7837 (+0.26) | 11.26, 30 (+0.25) | 11.28, 15 (+0.14) | 20.87, 14 (-3.06) | 20.86, 3 (+2.67) | 8227 | 1846張 | 3020.0 | 3000.0 | 3095.0 | 2840.0 |
| 2024-04-19 | 0.75, 6346 (0.0) | 5.98, 7019 (-0.06) | 11.01, 29 (-0.03) | 11.14, 15 (+0.01) | 23.93, 15 (+0.07) | 18.19, 2 (0.0) | 7406 | 1585張 | 3000.0 | 3110.0 | 3235.0 | 2965.0 |
| 2024-04-12 | 0.75, 6435 (+0.02) | 6.04, 7116 (+0.21) | 11.04, 29 (-0.62) | 11.13, 15 (-0.47) | 23.86, 15 (+3.1) | 18.19, 2 (-3.14) | 7506 | 2006張 | 3170.0 | 3435.0 | 3485.0 | 3100.0 |
| 2024-04-03 | 0.73, 6303 (-0.02) | 5.83, 6952 (-0.05) | 11.66, 30 (+0.63) | 11.6, 16 (-1.63) | 20.76, 13 (+1.21) | 21.33, 3 (-0.09) | 7341 | 1382張 | 3405.0 | 3350.0 | 3480.0 | 3245.0 |
| 2024-03-29 | 0.75, 6352 (-0.23) | 5.88, 7007 (-1.14) | 11.03, 29 (-0.87) | 13.23, 18 (+1.56) | 19.55, 12 (-0.17) | 21.42, 3 (+0.13) | 7394 | 3604張 | 3330.0 | 2915.0 | 3460.0 | 2885.0 |
| 2024-03-22 | 0.98, 8609 (-0.12) | 7.02, 9513 (-0.75) | 11.9, 31 (-0.82) | 11.67, 15 (+2.31) | 19.72, 12 (+0.32) | 21.29, 3 (-2.75) | 9907 | 3045張 | 2915.0 | 2890.0 | 2990.0 | 2770.0 |
| 2024-03-15 | 1.1, 9841 (+0.14) | 7.77, 10852 (+0.36) | 12.72, 34 (+0.76) | 9.36, 12 (-3.27) | 19.4, 13 (+0.84) | 24.04, 4 (+0.48) | 11229 | 3112張 | 2770.0 | 2915.0 | 2945.0 | 2605.0 |
| 2024-03-08 | 0.96, 8799 (-0.1) | 7.41, 9728 (-0.85) | 11.96, 33 (+1.63) | 12.63, 18 (+0.07) | 18.56, 12 (-3.01) | 23.56, 4 (+3.04) | 10107 | 2086張 | 2925.0 | 2910.0 | 3030.0 | 2830.0 |
| 2024-03-01 | 1.06, 9697 (+0.11) | 8.26, 10812 (+0.38) | 10.33, 29 (-0.12) | 12.56, 18 (-0.17) | 21.57, 13 (+0.64) | 20.52, 3 (-0.04) | 11191 | 2256張 | 2865.0 | 2685.0 | 2885.0 | 2655.0 |
| 2024-02-23 | 0.95, 7779 (+0.33) | 7.88, 8849 (+1.33) | 10.45, 29 (-2.57) | 12.73, 18 (+0.66) | 20.93, 13 (+0.42) | 20.56, 3 (+0.15) | 9235 | 4811張 | 2660.0 | 3075.0 | 3110.0 | 2660.0 |
| 2024-02-16 | 0.62, 4728 (-0.01) | 6.55, 5513 (-0.1) | 13.02, 35 (-0.64) | 12.07, 18 (+0.61) | 20.51, 13 (+0.16) | 20.41, 3 (0.0) | 5906 | 772張 | 3060.0 | 3090.0 | 3145.0 | 3020.0 |
| 2024-02-07 | 0.63, 4852 (+0.03) | 6.65, 5650 (+0.29) | 13.66, 37 (+0.17) | 11.46, 17 (-0.71) | 20.35, 13 (+0.24) | 20.41, 3 (-0.03) | 6048 | 396張 | 3035.0 | 3060.0 | 3065.0 | 2985.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.6, 4676 (+0.05) | 6.36, 5417 (+0.42) | 13.49, 37 (+0.45) | 12.17, 18 (-3.05) | 20.11, 13 (+4.51) | 20.44, 3 (-2.67) | 5820 | 2739張 | 3060.0 | 2950.0 | 3325.0 | 2920.0 |
| 2024-01-26 | 0.55, 4284 (-0.04) | 5.94, 4976 (-0.38) | 13.04, 36 (+0.68) | 15.22, 21 (-0.13) | 15.6, 10 (+0.45) | 23.11, 4 (+0.08) | 5377 | 1404張 | 2905.0 | 3050.0 | 3135.0 | 2905.0 |
| 2024-01-19 | 0.59, 4756 (+0.05) | 6.32, 5542 (+0.46) | 12.36, 34 (+0.34) | 15.35, 21 (-0.35) | 15.15, 10 (-0.5) | 23.03, 4 (0.0) | 5951 | 1533張 | 3030.0 | 3040.0 | 3080.0 | 2850.0 |
| 2024-01-12 | 0.54, 4193 (-0.04) | 5.86, 4885 (-0.62) | 12.02, 33 (-0.58) | 15.7, 22 (+1.65) | 15.65, 10 (-0.09) | 23.03, 4 (+0.01) | 5293 | 1501張 | 3025.0 | 3000.0 | 3130.0 | 2960.0 |
| 2024-01-05 | 0.58, 4607 (+0.04) | 6.48, 5416 (+0.5) | 12.6, 34 (-0.17) | 14.05, 19 (-0.61) | 15.74, 10 (+0.08) | 23.02, 4 (-0.24) | 5821 | 1335張 | 3000.0 | 3095.0 | 3120.0 | 2855.0 |
| 2023-12-29 | 0.54, 4153 (-0.03) | 5.98, 4856 (-0.24) | 12.77, 35 (-0.26) | 14.66, 20 (+0.53) | 15.66, 10 (-0.05) | 23.26, 4 (-0.02) | 5261 | 665張 | 3120.0 | 3100.0 | 3165.0 | 3050.0 |
| 2023-12-22 | 0.57, 4310 (+0.02) | 6.22, 5057 (+0.08) | 13.03, 36 (-0.76) | 14.13, 19 (+0.86) | 15.71, 10 (+0.03) | 23.28, 4 (0.0) | 5461 | 786張 | 3090.0 | 3090.0 | 3110.0 | 2960.0 |
| 2023-12-15 | 0.55, 4267 (-0.09) | 6.14, 4992 (-0.37) | 13.79, 38 (+1.55) | 13.27, 18 (-0.14) | 15.68, 10 (-0.76) | 23.28, 4 (+0.17) | 5396 | 2136張 | 3100.0 | 2960.0 | 3190.0 | 2960.0 |
| 2023-12-08 | 0.64, 4837 (+0.01) | 6.51, 5630 (-0.02) | 12.24, 35 (-1.07) | 13.41, 19 (+1.04) | 16.44, 10 (-0.02) | 23.11, 4 (-0.02) | 6039 | 1558張 | 2925.0 | 2915.0 | 2985.0 | 2800.0 |
| 2023-12-01 | 0.63, 4723 (-0.05) | 6.53, 5517 (-0.49) | 13.31, 37 (-0.36) | 12.37, 17 (+1.25) | 16.46, 10 (+0.52) | 23.13, 4 (-0.1) | 5920 | 2047張 | 2885.0 | 2845.0 | 3005.0 | 2775.0 |
| 2023-11-24 | 0.68, 5043 (+0.01) | 7.02, 5927 (+0.17) | 13.67, 37 (-0.35) | 11.12, 15 (-0.01) | 15.94, 10 (+0.01) | 23.23, 4 (-0.29) | 6330 | 1085張 | 2820.0 | 2945.0 | 2945.0 | 2805.0 |
| 2023-11-17 | 0.67, 5032 (-0.03) | 6.85, 5906 (-0.25) | 14.02, 38 (+0.05) | 11.13, 15 (-1.5) | 15.93, 10 (+1.04) | 23.52, 4 (-0.22) | 6311 | 2372張 | 2910.0 | 2845.0 | 3005.0 | 2795.0 |
| 2023-11-10 | 0.7, 5275 (-0.05) | 7.1, 6216 (-0.41) | 13.97, 39 (+0.01) | 12.63, 17 (+0.41) | 14.89, 9 (+0.53) | 23.74, 4 (+0.01) | 6620 | 2168張 | 2810.0 | 2675.0 | 2910.0 | 2660.0 |
| 2023-11-03 | 0.75, 5680 (+0.03) | 7.51, 6688 (+0.26) | 13.96, 38 (-0.14) | 12.22, 16 (-0.76) | 14.36, 9 (+0.13) | 23.73, 4 (+0.02) | 7093 | 1890張 | 2625.0 | 2725.0 | 2785.0 | 2570.0 |
| 2023-10-27 | 0.72, 5571 (+0.06) | 7.25, 6523 (+0.65) | 14.1, 39 (-0.48) | 12.98, 17 (+0.89) | 14.23, 9 (-0.79) | 23.71, 4 (+0.01) | 6924 | 2147張 | 2730.0 | 2860.0 | 2900.0 | 2595.0 |
| 2023-10-20 | 0.66, 5087 (0.0) | 6.6, 5883 (-0.33) | 14.58, 40 (-0.39) | 12.09, 16 (-1.39) | 15.02, 10 (+1.41) | 23.7, 4 (0.0) | 6282 | 1789張 | 2860.0 | 2875.0 | 2945.0 | 2705.0 |
| 2023-10-13 | 0.66, 5096 (-0.03) | 6.93, 5929 (+0.09) | 14.97, 42 (+0.76) | 13.48, 18 (+0.08) | 13.61, 9 (-0.26) | 23.7, 4 (+0.06) | 6325 | 2581張 | 2875.0 | 2920.0 | 3035.0 | 2850.0 |
| 2023-10-06 | 0.69, 5255 (-0.07) | 6.84, 6062 (-0.58) | 14.21, 39 (+0.17) | 13.4, 18 (-0.13) | 13.87, 9 (-0.18) | 23.64, 4 (+0.29) | 6461 | 2140張 | 2840.0 | 2810.0 | 2870.0 | 2685.0 |
| 2023-09-28 | 0.76, 5848 (0.0) | 7.42, 6760 (+0.08) | 14.04, 39 (-0.28) | 13.53, 18 (+0.27) | 14.05, 9 (-0.03) | 23.35, 4 (+0.38) | 7154 | 2370張 | 2765.0 | 2560.0 | 2800.0 | 2560.0 |