- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.2 (-1.99%) | 34495 | -846.0 | 284 | -46.0 | 0 | 0.82% | 3.95 (-0.1) | 16323 (56.45%) |
| 2026-07-16 | 50.2 (0.0%) | 35341 | -236.0 | 330 | 1.0 | 0 | 0.93% | 4.05 (-0.03) | 10433 (-48.26%) |
| 2026-07-15 | 50.2 (4.58%) | 35577 | -920.0 | 329 | 316.0 | 0 | 0.92% | 4.08 (-0.1) | 20165 (-42.37%) |
| 2026-07-14 | 48.0 (-4.19%) | 36497 | 605.0 | 13 | 13.0 | 0 | 0.04% | 4.18 (0.07) | 34992 (2.54%) |
| 2026-07-13 | 50.1 (-2.91%) | 35892 | 295.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.03) | 34126 (189.96%) |
| 2026-07-09 | 51.6 (-1.34%) | 35597 | -288.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.03) | 11769 (-20.32%) |
| 2026-07-08 | 52.3 (2.35%) | 35885 | -323.0 | 0 | -20.0 | 0 | 0.0% | 4.11 (-0.04) | 14771 (-33.91%) |
| 2026-07-07 | 51.1 (-3.58%) | 36208 | 226.0 | 20 | -11.0 | 0 | 0.06% | 4.15 (0.03) | 22349 (15.53%) |
| 2026-07-06 | 53.0 (1.15%) | 35982 | -659.0 | 31 | -8.0 | 0 | 0.09% | 4.12 (-0.08) | 19345 (-55.41%) |
| 2026-07-03 | 52.4 (2.75%) | 36641 | -628.0 | 39 | -6.0 | 0 | 0.11% | 4.2 (-0.07) | 43386 (310.91%) |
| 2026-07-02 | 51.0 (0.59%) | 37269 | 682.0 | 45 | -10.0 | 0 | 0.12% | 4.27 (0.08) | 10558 (-37.61%) |
| 2026-07-01 | 50.7 (-2.5%) | 36587 | 580.0 | 55 | -12.0 | 5 | 0.15% | 4.19 (0.07) | 16922 (21.63%) |
| 2026-06-30 | 52.0 (1.17%) | 36007 | -159.0 | 67 | -2.0 | 0 | 0.19% | 4.12 (-0.02) | 13913 (-22.68%) |
| 2026-06-29 | 51.4 (2.59%) | 36166 | -134.0 | 69 | 10.0 | 0 | 0.19% | 4.14 (-0.02) | 17994 (-25.15%) |
| 2026-06-26 | 50.1 (-2.53%) | 36300 | 48.0 | 59 | -4.0 | 0 | 0.16% | 4.16 (0.01) | 24041 (110.2%) |
| 2026-06-25 | 51.4 (-0.39%) | 36252 | -208.0 | 63 | -1.0 | 0 | 0.17% | 4.15 (-0.03) | 11437 (-26.11%) |
| 2026-06-24 | 51.6 (0.58%) | 36460 | -330.0 | 64 | 0.0 | 0 | 0.18% | 4.18 (-0.03) | 15479 (-22.42%) |
| 2026-06-23 | 51.3 (-1.91%) | 36790 | 467.0 | 64 | -8.0 | 0 | 0.17% | 4.21 (0.05) | 19953 (-47.49%) |
| 2026-06-22 | 52.3 (1.95%) | 36323 | -1187.0 | 72 | 7.0 | 0 | 0.2% | 4.16 (-0.14) | 38001 (10.09%) |
| 2026-06-18 | 51.3 (-0.58%) | 37510 | -11.0 | 65 | 4.0 | 0 | 0.17% | 4.3 (0.0) | 34519 (-0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 51.6 (1.18%) | 37521 | -792.0 | 61 | 6.0 | 0 | 0.16% | 4.3 (-0.09) | 34556 (5.89%) |
| 2026-06-16 | 51.0 (-0.39%) | 38313 | -753.0 | 55 | 23.0 | 0 | 0.14% | 4.39 (-0.08) | 32633 (-17.69%) |
| 2026-06-15 | 51.2 (-2.29%) | 39066 | 1827.0 | 32 | 2.0 | 0 | 0.08% | 4.47 (0.2) | 39646 (29.06%) |
| 2026-06-12 | 52.4 (2.54%) | 37239 | 3.0 | 30 | 6.0 | 0 | 0.08% | 4.27 (0.0) | 30718 (-41.45%) |
| 2026-06-11 | 51.1 (0.99%) | 37236 | 1299.0 | 24 | -21.0 | 0 | 0.06% | 4.27 (0.15) | 52461 (-7.74%) |
| 2026-06-10 | 50.6 (-1.94%) | 35937 | 831.0 | 45 | -1.0 | 0 | 0.13% | 4.12 (0.1) | 56863 (-8.25%) |
| 2026-06-09 | 51.6 (-0.19%) | 35106 | 190.0 | 46 | 6.0 | 0 | 0.13% | 4.02 (0.02) | 61977 (-7.22%) |
| 2026-06-08 | 51.7 (-5.14%) | 34916 | 931.0 | 40 | -41.0 | 0 | 0.11% | 4.0 (0.11) | 66798 (-15.0%) |
| 2026-06-05 | 54.5 (2.44%) | 33985 | -189.0 | 81 | 8.0 | 0 | 0.24% | 3.89 (-0.02) | 78583 (43.27%) |
| 2026-06-04 | 53.2 (-0.93%) | 34174 | 640.0 | 73 | -30.0 | 0 | 0.21% | 3.91 (0.07) | 54851 (-10.76%) |
| 2026-06-03 | 53.7 (0.19%) | 33534 | -25.0 | 103 | -11.0 | 0 | 0.31% | 3.84 (0.0) | 61465 (-14.48%) |
| 2026-06-02 | 53.6 (-2.37%) | 33559 | -1021.0 | 114 | -19.0 | 0 | 0.34% | 3.84 (-0.12) | 71874 (39.05%) |
| 2026-06-01 | 54.9 (4.17%) | 34580 | 1745.0 | 133 | 23.0 | 0 | 0.38% | 3.96 (0.2) | 51690 (73.59%) |
| 2026-05-29 | 52.7 (0.76%) | 32835 | -504.0 | 110 | 0.0 | 0 | 0.34% | 3.76 (-0.06) | 29776 (83.83%) |
| 2026-05-28 | 52.3 (-0.57%) | 33339 | 30.0 | 110 | -5.0 | 0 | 0.33% | 3.82 (0.0) | 16197 (-50.65%) |
| 2026-05-27 | 52.6 (1.15%) | 33309 | -2625.0 | 115 | 6.0 | 0 | 0.35% | 3.82 (-0.3) | 32824 (120.15%) |
| 2026-05-26 | 52.0 (0.39%) | 35934 | -472.0 | 109 | -9.0 | 0 | 0.3% | 4.12 (-0.05) | 14910 (-50.08%) |
| 2026-05-25 | 51.8 (-2.26%) | 36406 | -433.0 | 118 | -8.0 | 0 | 0.32% | 4.17 (-0.05) | 29869 (-32.86%) |
| 2026-05-22 | 53.0 (3.72%) | 36839 | 1734.0 | 126 | -36.0 | 0 | 0.34% | 4.22 (0.2) | 44488 (123.98%) |
| 2026-05-21 | 51.1 (1.59%) | 35105 | -831.0 | 162 | 57.0 | 0 | 0.46% | 4.02 (-0.1) | 19862 (-17.18%) |
| 2026-05-20 | 50.3 (1.62%) | 35936 | 136.0 | 105 | 5.0 | 0 | 0.29% | 4.12 (0.02) | 23983 (24.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 49.5 (1.96%) | 35800 | 6.0 | 100 | -32.0 | 0 | 0.28% | 4.1 (0.0) | 19201 (39.11%) |
| 2026-05-18 | 48.55 (1.04%) | 35794 | -263.0 | 132 | 4.0 | 0 | 0.37% | 4.1 (-0.03) | 13803 (-28.16%) |
| 2026-05-15 | 48.05 (-1.13%) | 36057 | -235.0 | 128 | -2.0 | 0 | 0.35% | 4.13 (-0.03) | 19214 (-16.09%) |
| 2026-05-14 | 48.6 (-1.32%) | 36292 | -10.0 | 130 | 11.0 | 0 | 0.36% | 4.16 (0.0) | 22899 (27.4%) |
| 2026-05-13 | 49.25 (-1.7%) | 36302 | 313.0 | 119 | -3.0 | 0 | 0.33% | 4.16 (0.04) | 17974 (66.69%) |
| 2026-05-12 | 50.1 (-1.38%) | 35989 | 152.0 | 122 | -4.0 | 0 | 0.34% | 4.12 (0.02) | 10783 (-39.17%) |
| 2026-05-11 | 50.8 (1.8%) | 35837 | -184.0 | 126 | 4.0 | 0 | 0.35% | 4.1 (-0.03) | 17725 (2.93%) |
| 2026-05-08 | 49.9 (-1.58%) | 36021 | 529.0 | 122 | 13.0 | 0 | 0.34% | 4.13 (0.06) | 17222 (13.94%) |
| 2026-05-07 | 50.7 (0.2%) | 35492 | -324.0 | 109 | -6.0 | 3 | 0.31% | 4.07 (-0.03) | 15114 (-16.24%) |
| 2026-05-06 | 50.6 (1.0%) | 35816 | -13.0 | 115 | 1.0 | 0 | 0.32% | 4.1 (0.0) | 18046 (19.86%) |
| 2026-05-05 | 50.1 (0.3%) | 35829 | 138.0 | 114 | -8.0 | 0 | 0.32% | 4.1 (0.01) | 15055 (-19.84%) |
| 2026-05-04 | 49.95 (1.63%) | 35691 | -34.0 | 122 | -4.0 | 0 | 0.34% | 4.09 (0.0) | 18782 (63.21%) |
| 2026-04-30 | 49.15 (-0.41%) | 35725 | -166.0 | 126 | -4.0 | 0 | 0.35% | 4.09 (-0.02) | 11508 (5.63%) |
| 2026-04-29 | 49.35 (-0.3%) | 35891 | 206.0 | 130 | 2.0 | 0 | 0.36% | 4.11 (0.02) | 10895 (-25.55%) |
| 2026-04-28 | 49.5 (0.3%) | 35685 | 335.0 | 128 | 5.0 | 0 | 0.36% | 4.09 (0.04) | 14634 (-27.24%) |
| 2026-04-27 | 49.35 (-1.5%) | 35350 | -297.0 | 123 | 97.0 | 3 | 0.35% | 4.05 (-0.03) | 20113 (22.6%) |
| 2026-04-24 | 50.1 (0.0%) | 35647 | -536.0 | 26 | 3.0 | 0 | 0.07% | 4.08 (-0.06) | 16405 (-45.83%) |
| 2026-04-23 | 50.1 (-0.79%) | 36183 | 233.0 | 23 | 0.0 | 0 | 0.06% | 4.14 (0.02) | 30282 (135.19%) |
| 2026-04-22 | 50.5 (-0.39%) | 35950 | 192.0 | 23 | 3.0 | 0 | 0.06% | 4.12 (0.02) | 12875 (-8.8%) |
| 2026-04-21 | 50.7 (1.2%) | 35758 | -42.0 | 20 | -114.0 | 0 | 0.06% | 4.1 (0.0) | 14118 (-12.42%) |
| 2026-04-20 | 50.1 (-1.18%) | 35800 | -375.0 | 134 | -2.0 | 0 | 0.37% | 4.1 (-0.04) | 16120 (25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.7 (-0.59%) | 36175 | -89.0 | 136 | -8.0 | 0 | 0.38% | 4.14 (-0.01) | 12826 (-0.54%) |
| 2026-04-16 | 51.0 (-0.97%) | 36264 | 433.0 | 144 | 19.0 | 0 | 0.4% | 4.15 (0.05) | 12895 (-31.06%) |
| 2026-04-15 | 51.5 (2.18%) | 35831 | 67.0 | 125 | 0.0 | 0 | 0.35% | 4.1 (0.0) | 18704 (-1.6%) |
| 2026-04-14 | 50.4 (-0.4%) | 35764 | 61.0 | 125 | -2.0 | 0 | 0.35% | 4.1 (0.01) | 19008 (8.94%) |
| 2026-04-13 | 50.6 (-1.36%) | 35703 | 364.0 | 127 | -7.0 | 0 | 0.36% | 4.09 (0.04) | 17448 (-1.3%) |
| 2026-04-10 | 51.3 (0.0%) | 35339 | -100.0 | 134 | 3.0 | 0 | 0.38% | 4.05 (-0.01) | 17677 (17.43%) |
| 2026-04-09 | 51.3 (-0.77%) | 35439 | 345.0 | 131 | 0.0 | 0 | 0.37% | 4.06 (0.04) | 15054 (-30.1%) |
| 2026-04-08 | 51.7 (0.0%) | 35094 | 581.0 | 131 | -2.0 | 0 | 0.37% | 4.02 (0.07) | 21535 (60.2%) |
| 2026-04-07 | 51.7 (-0.77%) | 34513 | 292.0 | 133 | 1.0 | 0 | 0.39% | 3.95 (0.03) | 13443 (18.56%) |
| 2026-04-02 | 52.1 (-1.14%) | 34221 | -237.0 | 132 | -7.0 | 0 | 0.39% | 3.92 (-0.03) | 11338 (0.81%) |
| 2026-04-01 | 52.7 (1.35%) | 34458 | -92.0 | 139 | 119.0 | 0 | 0.4% | 3.95 (-0.01) | 11246 (-32.45%) |
| 2026-03-31 | 52.0 (-1.89%) | 34550 | -334.0 | 20 | -18.0 | 0 | 0.06% | 3.96 (-0.04) | 16650 (-4.54%) |
| 2026-03-30 | 53.0 (1.15%) | 34884 | 434.0 | 38 | 25.0 | 0 | 0.11% | 4.0 (0.05) | 17441 (15.46%) |
| 2026-03-27 | 52.4 (-0.38%) | 34450 | 238.0 | 13 | 13.0 | 0 | 0.04% | 3.95 (0.03) | 15106 (19.35%) |
| 2026-03-26 | 52.6 (-2.05%) | 34212 | -109.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.01) | 12657 (1.5%) |
| 2026-03-25 | 53.7 (2.48%) | 34321 | -383.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.05) | 12470 (-36.64%) |
| 2026-03-24 | 52.4 (-0.76%) | 34704 | -461.0 | 0 | -4.0 | 4 | 0.0% | 3.98 (-0.05) | 19679 (-25.32%) |
| 2026-03-23 | 52.8 (-5.88%) | 35165 | -112.0 | 4 | -566.0 | 101 | 0.01% | 4.03 (-0.01) | 26350 (-48.85%) |
| 2026-03-20 | 56.1 (-0.71%) | 35277 | -209.0 | 570 | 239.0 | 4 | 1.62% | 4.04 (-0.02) | 51512 (71.52%) |
| 2026-03-19 | 56.5 (-3.09%) | 35486 | 374.0 | 331 | -970.0 | 629 | 0.93% | 4.06 (0.04) | 30033 (-2.2%) |
| 2026-03-18 | 58.3 (-0.34%) | 35112 | -729.0 | 1301 | -110.0 | 0 | 3.71% | 4.02 (-0.09) | 30708 (6.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.5 (-1.35%) | 35841 | 23.0 | 1411 | 600.0 | 0 | 3.94% | 4.11 (0.01) | 28925 (-4.83%) |
| 2026-03-16 | 59.3 (0.17%) | 35818 | 796.0 | 811 | -183.0 | 0 | 2.26% | 4.1 (0.09) | 30393 (-32.91%) |
| 2026-03-13 | 59.2 (-4.67%) | 35022 | 459.0 | 994 | 40.0 | 0 | 2.84% | 4.01 (0.05) | 45304 (18.45%) |
| 2026-03-12 | 62.1 (1.97%) | 34563 | -777.0 | 954 | -10.0 | 0 | 2.76% | 3.96 (-0.09) | 38247 (28.37%) |
| 2026-03-11 | 60.9 (1.5%) | 35340 | -701.0 | 964 | 12.0 | 1 | 2.73% | 4.05 (-0.08) | 29795 (-43.09%) |
| 2026-03-10 | 60.0 (-2.6%) | 36041 | -259.0 | 952 | -54.0 | 0 | 2.64% | 4.13 (-0.03) | 52356 (-68.56%) |
| 2026-03-09 | 61.6 (1.48%) | 36300 | 1437.0 | 1006 | 256.0 | 0 | 2.77% | 4.16 (0.17) | 166538 (166.49%) |
| 2026-03-06 | 60.7 (1.17%) | 34863 | 405.0 | 750 | 242.0 | 64 | 2.15% | 3.99 (0.04) | 62493 (-55.65%) |
| 2026-03-05 | 60.0 (-5.66%) | 34458 | 295.0 | 508 | -721.0 | 0 | 1.47% | 3.95 (0.04) | 140918 (-51.13%) |
| 2026-03-04 | 63.6 (-3.64%) | 34163 | -35.0 | 1229 | 599.0 | 0 | 3.6% | 3.91 (-0.01) | 288355 (63.74%) |
| 2026-03-03 | 66.0 (10.0%) | 34198 | 3294.0 | 630 | -444.0 | 0 | 1.84% | 3.92 (0.38) | 176100 (119.54%) |
| 2026-03-02 | 60.0 (4.53%) | 30904 | 1981.0 | 1074 | 6.0 | 0 | 3.48% | 3.54 (0.23) | 80212 (141.53%) |
| 2026-02-26 | 57.4 (1.95%) | 28923 | -803.0 | 1068 | 49.0 | 1 | 3.69% | 3.31 (-0.09) | 33209 (120.39%) |
| 2026-02-25 | 56.3 (0.72%) | 29726 | -251.0 | 1019 | 7.0 | 0 | 3.43% | 3.4 (-0.03) | 15068 (8.65%) |
| 2026-02-24 | 55.9 (0.72%) | 29977 | -263.0 | 1012 | 8.0 | 0 | 3.38% | 3.43 (-0.03) | 13868 (-60.02%) |
| 2026-02-23 | 55.5 (4.13%) | 30240 | -832.0 | 1004 | 26.0 | 0 | 3.32% | 3.46 (-0.1) | 34692 (324.97%) |
| 2026-02-11 | 53.3 (0.95%) | 31072 | -631.0 | 978 | -1.0 | 1 | 3.15% | 3.56 (-0.07) | 8163 (3.02%) |
| 2026-02-10 | 52.8 (1.15%) | 31703 | -211.0 | 979 | -102.0 | 0 | 3.09% | 3.63 (-0.03) | 7924 (35.04%) |
| 2026-02-09 | 52.2 (0.0%) | 31914 | -103.0 | 1081 | -3.0 | 0 | 3.39% | 3.66 (-0.01) | 5868 (-40.01%) |
| 2026-02-06 | 52.2 (-1.14%) | 32017 | -471.0 | 1084 | 19.0 | 0 | 3.39% | 3.67 (-0.05) | 9781 (38.84%) |
| 2026-02-05 | 52.8 (0.0%) | 32488 | -225.0 | 1065 | 16.0 | 0 | 3.28% | 3.72 (-0.03) | 7045 (0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.8 (0.76%) | 32713 | -354.0 | 1049 | 3.0 | 0 | 3.21% | 3.75 (-0.04) | 7035 (0.09%) |
| 2026-02-03 | 52.4 (0.19%) | 33067 | -295.0 | 1046 | -15.0 | 0 | 3.16% | 3.79 (-0.03) | 7029 (-34.89%) |
| 2026-02-02 | 52.3 (-2.06%) | 33362 | -225.0 | 1061 | -37.0 | 0 | 3.18% | 3.82 (-0.03) | 10796 (-10.59%) |
| 2026-01-30 | 53.4 (-2.38%) | 33587 | -25.0 | 1098 | -17.0 | 0 | 3.27% | 3.85 (0.0) | 12074 (23.87%) |
| 2026-01-29 | 54.7 (-0.18%) | 33612 | -160.0 | 1115 | 1.0 | 0 | 3.32% | 3.85 (-0.02) | 9747 (-36.83%) |
| 2026-01-28 | 54.8 (1.67%) | 33772 | -71.0 | 1114 | 20.0 | 0 | 3.3% | 3.87 (-0.01) | 15431 (50.61%) |
| 2026-01-27 | 53.9 (-0.74%) | 33843 | -77.0 | 1094 | 4.0 | 1 | 3.23% | 3.88 (-0.01) | 10246 (-1.57%) |
| 2026-01-26 | 54.3 (0.0%) | 33920 | -58.0 | 1090 | -6.0 | 0 | 3.21% | 3.89 (0.0) | 10409 (-41.56%) |
| 2026-01-23 | 54.3 (-2.16%) | 33978 | 341.0 | 1096 | -116.0 | 3 | 3.23% | 3.89 (0.04) | 17811 (41.03%) |
| 2026-01-22 | 55.5 (0.54%) | 33637 | -247.0 | 1212 | 12.0 | 0 | 3.6% | 3.85 (-0.03) | 12629 (-29.84%) |
| 2026-01-21 | 55.2 (0.18%) | 33884 | -439.0 | 1200 | 17.0 | 0 | 3.54% | 3.88 (-0.05) | 18001 (3.39%) |
| 2026-01-20 | 55.1 (2.04%) | 34323 | -20.0 | 1183 | 36.0 | 0 | 3.45% | 3.93 (0.0) | 17412 (-11.01%) |
| 2026-01-19 | 54.0 (-0.92%) | 34343 | 44.0 | 1147 | 62.0 | 0 | 3.34% | 3.93 (0.0) | 19567 (-15.52%) |
| 2026-01-16 | 54.5 (-1.8%) | 34299 | 329.0 | 1085 | -109.0 | 0 | 3.16% | 3.93 (0.04) | 23163 (150.44%) |
| 2026-01-15 | 55.5 (0.18%) | 33970 | 58.0 | 1194 | 26.0 | 0 | 3.51% | 3.89 (0.01) | 9248 (8.08%) |
| 2026-01-14 | 55.4 (0.0%) | 33912 | 27.0 | 1168 | -1.0 | 0 | 3.44% | 3.88 (0.0) | 8557 (-37.85%) |
| 2026-01-13 | 55.4 (-1.25%) | 33885 | 214.0 | 1169 | -10.0 | 0 | 3.45% | 3.88 (0.02) | 13769 (26.94%) |
| 2026-01-12 | 56.1 (-0.18%) | 33671 | 76.0 | 1179 | -19.0 | 0 | 3.5% | 3.86 (0.01) | 10847 (-16.85%) |
| 2026-01-09 | 56.2 (-0.18%) | 33595 | -191.0 | 1198 | -6.0 | 0 | 3.57% | 3.85 (-0.02) | 13044 (-40.3%) |
| 2026-01-08 | 56.3 (-2.26%) | 33786 | 674.0 | 1204 | -17.0 | 0 | 3.56% | 3.87 (0.08) | 21849 (-33.28%) |
| 2026-01-07 | 57.6 (3.78%) | 33112 | -1008.0 | 1221 | 41.0 | 0 | 3.69% | 3.79 (-0.12) | 32749 (115.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 55.5 (1.09%) | 34120 | -137.0 | 1180 | 11.0 | 0 | 3.46% | 3.91 (-0.01) | 15186 (13.34%) |
| 2026-01-05 | 54.9 (-1.96%) | 34257 | -194.0 | 1169 | -29.0 | 0 | 3.41% | 3.92 (-0.03) | 13399 (3.08%) |
| 2026-01-02 | 56.0 (0.54%) | 34451 | 169.0 | 1198 | 16.0 | 0 | 3.48% | 3.95 (0.02) | 12999 (16.53%) |
| 2025-12-31 | 55.7 (-1.07%) | 34282 | -237.0 | 1182 | 0.0 | 0 | 3.45% | 3.93 (-0.02) | 11155 (-15.83%) |
| 2025-12-30 | 56.3 (-0.53%) | 34519 | -290.0 | 1182 | -24.0 | 1 | 3.42% | 3.95 (-0.04) | 13252 (-16.49%) |
| 2025-12-29 | 56.6 (0.89%) | 34809 | -656.0 | 1206 | 28.0 | 0 | 3.46% | 3.99 (-0.07) | 15868 (-34.95%) |
| 2025-12-26 | 56.1 (1.45%) | 35465 | -942.0 | 1178 | 24.0 | 5 | 3.32% | 4.06 (-0.11) | 24393 (-46.38%) |
| 2025-12-24 | 55.3 (4.73%) | 36407 | -2540.0 | 1154 | 119.0 | 0 | 3.17% | 4.17 (-0.29) | 45491 (521.18%) |
| 2025-12-23 | 52.8 (0.19%) | 38947 | -561.0 | 1035 | 19.0 | 0 | 2.66% | 4.46 (-0.07) | 7323 (-32.83%) |
| 2025-12-22 | 52.7 (0.76%) | 39508 | -68.0 | 1016 | -62.0 | 30 | 2.57% | 4.53 (0.0) | 10902 (-77.46%) |
| 2025-12-19 | 52.3 (3.16%) | 39576 | -624.0 | 1078 | -180.0 | 212 | 2.72% | 4.53 (-0.07) | 48376 (284.97%) |
| 2025-12-18 | 50.7 (-1.74%) | 40200 | 353.0 | 1258 | -29.0 | 0 | 3.13% | 4.6 (0.04) | 12566 (-24.5%) |
| 2025-12-17 | 51.6 (0.19%) | 39847 | 50.0 | 1287 | -83.0 | 0 | 3.23% | 4.56 (0.0) | 16644 (44.19%) |
| 2025-12-16 | 51.5 (0.39%) | 39797 | -251.0 | 1370 | 30.0 | 0 | 3.44% | 4.56 (-0.03) | 11543 (-12.08%) |
| 2025-12-15 | 51.3 (0.98%) | 40048 | -702.0 | 1340 | -129.0 | 0 | 3.35% | 4.59 (-0.08) | 13130 (27.37%) |
| 2025-12-12 | 50.8 (0.2%) | 40750 | 74.0 | 1469 | -195.0 | 32 | 3.6% | 4.67 (0.01) | 10308 (-13.35%) |
| 2025-12-11 | 50.7 (0.2%) | 40676 | -91.0 | 1664 | -164.0 | 0 | 4.09% | 4.66 (-0.01) | 11897 (-4.82%) |
| 2025-12-10 | 50.6 (0.4%) | 40767 | -17.0 | 1828 | 166.0 | 0 | 4.48% | 4.67 (0.0) | 12500 (-38.36%) |
| 2025-12-09 | 50.4 (-1.56%) | 40784 | 832.0 | 1662 | -1.0 | 0 | 4.08% | 4.67 (0.09) | 20279 (36.17%) |
| 2025-12-08 | 51.2 (-0.97%) | 39952 | 0.0 | 1663 | 111.0 | 0 | 4.16% | 4.58 (0.0) | 14893 (5.39%) |
| 2025-12-05 | 51.7 (-1.52%) | 39952 | 448.0 | 1552 | 78.0 | 0 | 3.88% | 4.58 (0.06) | 14131 (-24.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.5 (1.16%) | 39504 | 194.0 | 1474 | -23.0 | 0 | 3.73% | 4.52 (0.02) | 18798 (156.08%) |
| 2025-12-03 | 51.9 (-0.19%) | 39310 | 164.0 | 1497 | -117.0 | 8 | 3.81% | 4.5 (0.02) | 7340 (-41.3%) |
| 2025-12-02 | 52.0 (-0.76%) | 39146 | 131.0 | 1614 | -63.0 | 0 | 4.12% | 4.48 (0.01) | 12505 (30.67%) |
| 2025-12-01 | 52.4 (0.77%) | 39015 | -60.0 | 1677 | -333.0 | 0 | 4.3% | 4.47 (-0.01) | 9570 (-0.26%) |
| 2025-11-28 | 52.0 (-0.19%) | 39075 | 92.0 | 2010 | -21.0 | 0 | 5.14% | 4.48 (0.01) | 9595 (-42.39%) |
| 2025-11-27 | 52.1 (-0.76%) | 38983 | 140.0 | 2031 | -1.0 | 0 | 5.21% | 4.47 (0.02) | 16654 (-35.81%) |
| 2025-11-26 | 52.5 (2.34%) | 38843 | 99.0 | 2032 | -26.0 | 0 | 5.23% | 4.45 (0.01) | 25948 (60.11%) |
| 2025-11-25 | 51.3 (-1.91%) | 38744 | 275.0 | 2058 | -32.0 | 0 | 5.31% | 4.44 (0.03) | 16206 (-39.6%) |
| 2025-11-24 | 52.3 (2.55%) | 38469 | -385.0 | 2090 | 2.0 | 0 | 5.43% | 4.41 (-0.04) | 26829 (-0.05%) |
| 2025-11-21 | 51.0 (-1.16%) | 38854 | -337.0 | 2088 | -453.0 | 432 | 5.37% | 4.45 (-0.04) | 26842 (54.38%) |
| 2025-11-20 | 51.6 (0.19%) | 39191 | -32.0 | 2541 | -31.0 | 0 | 6.48% | 4.49 (0.0) | 17387 (-27.72%) |
| 2025-11-19 | 51.5 (-0.19%) | 39223 | -162.0 | 2572 | -1207.0 | 0 | 6.56% | 4.49 (-0.02) | 24055 (-8.13%) |
| 2025-11-18 | 51.6 (-2.82%) | 39385 | 815.0 | 3779 | 1417.0 | 0 | 9.6% | 4.51 (0.09) | 26182 (117.19%) |
| 2025-11-17 | 53.1 (-1.12%) | 38570 | 116.0 | 2362 | 557.0 | 0 | 6.12% | 4.42 (0.02) | 12055 (-27.98%) |
| 2025-11-14 | 53.7 (-0.92%) | 38454 | 380.0 | 1805 | 317.0 | 0 | 4.69% | 4.4 (0.04) | 16739 (35.86%) |
| 2025-11-13 | 54.2 (0.18%) | 38074 | 133.0 | 1488 | -50.0 | 0 | 3.91% | 4.36 (0.01) | 12321 (-32.49%) |
| 2025-11-12 | 54.1 (2.66%) | 37941 | 20.0 | 1538 | 75.0 | 0 | 4.05% | 4.35 (0.01) | 18250 (87.67%) |
| 2025-11-11 | 52.7 (-0.57%) | 37921 | 123.0 | 1463 | 5.0 | 0 | 3.86% | 4.34 (0.01) | 9724 (-30.11%) |
| 2025-11-10 | 53.0 (-2.39%) | 37798 | -374.0 | 1458 | 112.0 | 0 | 3.86% | 4.33 (-0.04) | 13913 (29.02%) |
| 2025-11-07 | 54.3 (-1.27%) | 38172 | 8.0 | 1346 | -32.0 | 0 | 3.53% | 4.37 (0.0) | 10784 (-13.5%) |
| 2025-11-06 | 55.0 (0.92%) | 38164 | 13.0 | 1378 | -192.0 | 0 | 3.61% | 4.37 (0.0) | 12466 (-25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.5 (-1.27%) | 38151 | 506.0 | 1570 | 30.0 | 0 | 4.12% | 4.37 (0.06) | 16644 (2.36%) |
| 2025-11-04 | 55.2 (-2.3%) | 37645 | -313.0 | 1540 | 153.0 | 12 | 4.09% | 4.31 (-0.04) | 16261 (-38.0%) |
| 2025-11-03 | 56.5 (-1.74%) | 37958 | 354.0 | 1387 | 8.0 | 0 | 3.65% | 4.35 (0.04) | 26228 (-49.5%) |
| 2025-10-31 | 57.5 (-4.17%) | 37604 | -1076.0 | 1379 | -601.0 | 0 | 3.67% | 4.31 (-0.12) | 51935 (-56.41%) |
| 2025-10-30 | 60.0 (6.19%) | 38680 | 2332.0 | 1980 | 722.0 | 0 | 5.12% | 4.43 (0.27) | 119154 (336.76%) |
| 2025-10-29 | 56.5 (2.54%) | 36348 | -753.0 | 1258 | -5.0 | 0 | 3.46% | 4.16 (-0.09) | 27281 (59.75%) |
| 2025-10-28 | 55.1 (1.47%) | 37101 | -83.0 | 1263 | 20.0 | 0 | 3.4% | 4.25 (-0.01) | 17077 (22.13%) |
| 2025-10-27 | 54.3 (0.56%) | 37184 | -350.0 | 1243 | -76.0 | 0 | 3.34% | 4.26 (-0.04) | 13982 (34.13%) |
| 2025-10-23 | 54.0 (0.19%) | 37534 | -333.0 | 1319 | 0.0 | 0 | 3.51% | 4.3 (-0.04) | 10424 (-52.62%) |
| 2025-10-22 | 53.9 (0.19%) | 37867 | 753.0 | 1319 | 65.0 | 0 | 3.48% | 4.34 (0.09) | 22002 (78.05%) |
| 2025-10-21 | 53.8 (-0.37%) | 37114 | -132.0 | 1254 | -48.0 | 0 | 3.38% | 4.25 (-0.02) | 12357 (-35.93%) |
| 2025-10-20 | 54.0 (-0.18%) | 37246 | 428.0 | 1302 | -213.0 | 0 | 3.5% | 4.27 (0.05) | 19288 (-67.35%) |
| 2025-10-17 | 54.1 (1.5%) | 36818 | 488.0 | 1515 | 30.0 | 1 | 4.11% | 4.22 (0.06) | 59084 (219.74%) |
| 2025-10-16 | 53.3 (0.19%) | 36330 | -70.0 | 1485 | -41.0 | 0 | 4.09% | 4.16 (-0.01) | 18478 (-75.77%) |
| 2025-10-15 | 53.2 (-6.17%) | 36400 | 755.0 | 1526 | -261.0 | 0 | 4.19% | 4.17 (0.09) | 76255 (-19.02%) |
| 2025-10-14 | 56.7 (9.88%) | 35645 | 528.0 | 1787 | 261.0 | 0 | 5.01% | 4.08 (0.06) | 94171 (467.2%) |
| 2025-10-13 | 51.6 (0.58%) | 35117 | -80.0 | 1526 | -158.0 | 0 | 4.35% | 4.02 (-0.01) | 16602 (65.79%) |
| 2025-10-09 | 51.3 (-0.77%) | 35197 | -53.0 | 1684 | -81.0 | 80 | 4.78% | 4.03 (-0.01) | 10014 (27.43%) |
| 2025-10-08 | 51.7 (-0.19%) | 35250 | 297.0 | 1765 | -29.0 | 0 | 5.01% | 4.04 (0.04) | 7858 (-23.27%) |
| 2025-10-07 | 51.8 (-0.38%) | 34953 | -160.0 | 1794 | 91.0 | 0 | 5.13% | 4.0 (-0.02) | 10241 (-33.6%) |
| 2025-10-03 | 52.0 (0.97%) | 35113 | 89.0 | 1703 | -50.0 | 0 | 4.85% | 4.02 (0.01) | 15425 (-8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.5 (-1.53%) | 35024 | -126.0 | 1753 | 11.0 | 0 | 5.01% | 4.01 (-0.02) | 16819 (-0.35%) |
| 2025-10-01 | 52.3 (-1.32%) | 35150 | 256.0 | 1742 | 68.0 | 0 | 4.96% | 4.03 (0.03) | 16877 (-12.38%) |
| 2025-09-30 | 53.0 (-0.56%) | 34894 | 80.0 | 1674 | 20.0 | 0 | 4.8% | 4.0 (0.01) | 19261 (-5.61%) |
| 2025-09-26 | 53.3 (-3.09%) | 34814 | 200.0 | 1654 | 67.0 | 0 | 4.75% | 3.99 (0.03) | 20407 (104.81%) |
| 2025-09-25 | 55.0 (0.0%) | 34614 | 86.0 | 1587 | -132.0 | 100 | 4.58% | 3.96 (0.01) | 9963 (-24.36%) |
| 2025-09-24 | 55.0 (-0.36%) | 34528 | -94.0 | 1719 | -27.0 | 80 | 4.98% | 3.95 (-0.02) | 13172 (-16.49%) |
| 2025-09-23 | 55.2 (-1.25%) | 34622 | -153.0 | 1746 | 91.0 | 0 | 5.04% | 3.97 (-0.01) | 15773 (-15.94%) |
| 2025-09-22 | 55.9 (-2.1%) | 34775 | 640.0 | 1655 | 33.0 | 0 | 4.76% | 3.98 (0.07) | 18765 (1.15%) |
| 2025-09-19 | 57.1 (1.78%) | 34135 | -313.0 | 1622 | -586.0 | 26 | 4.75% | 3.91 (-0.04) | 18551 (149.08%) |
| 2025-09-18 | 56.1 (0.0%) | 34448 | 70.0 | 2208 | -1.0 | 0 | 6.41% | 3.95 (0.01) | 7448 (-45.26%) |
| 2025-09-17 | 56.1 (0.18%) | 34378 | 104.0 | 2209 | 297.0 | 0 | 6.43% | 3.94 (0.01) | 13605 (75.16%) |
| 2025-09-16 | 56.0 (0.0%) | 34274 | 156.0 | 1912 | 15.0 | 0 | 5.58% | 3.93 (0.02) | 7767 (2.01%) |
| 2025-09-15 | 56.0 (-0.88%) | 34118 | -2.0 | 1897 | -46.0 | 0 | 5.56% | 3.91 (0.0) | 7613 (-35.63%) |
| 2025-09-12 | 56.5 (1.8%) | 34120 | -388.0 | 1943 | 42.0 | 0 | 5.69% | 3.91 (-0.04) | 11828 (-45.36%) |
| 2025-09-11 | 55.5 (-2.29%) | 34508 | 91.0 | 1901 | 47.0 | 0 | 5.51% | 3.95 (0.01) | 21646 (60.36%) |
| 2025-09-10 | 56.8 (-0.53%) | 34417 | -293.0 | 1854 | -43.0 | 0 | 5.39% | 3.94 (-0.04) | 13498 (4.46%) |
| 2025-09-09 | 57.1 (-1.04%) | 34710 | -155.0 | 1897 | 101.0 | 0 | 5.47% | 3.98 (-0.01) | 12922 (15.58%) |
| 2025-09-08 | 57.7 (-0.35%) | 34865 | -27.0 | 1796 | 288.0 | 0 | 5.15% | 3.99 (-0.01) | 11180 (28.7%) |
| 2025-09-05 | 57.9 (-0.17%) | 34892 | -65.0 | 1508 | 13.0 | 0 | 4.32% | 4.0 (0.0) | 8687 (-33.13%) |
| 2025-09-04 | 58.0 (1.05%) | 34957 | -92.0 | 1495 | -34.0 | 0 | 4.28% | 4.0 (-0.01) | 12991 (70.0%) |
| 2025-09-03 | 57.4 (0.88%) | 35049 | -196.0 | 1529 | 18.0 | 0 | 4.36% | 4.01 (-0.03) | 7642 (-31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 56.9 (-0.52%) | 35245 | -101.0 | 1511 | -55.0 | 0 | 4.29% | 4.04 (-0.01) | 11199 (-34.41%) |
| 2025-09-01 | 57.2 (-0.87%) | 35346 | -30.0 | 1566 | -632.0 | 0 | 4.43% | 4.05 (0.0) | 17075 (-29.44%) |
| 2025-08-29 | 57.7 (-1.87%) | 35376 | 517.0 | 2198 | 59.0 | 0 | 6.21% | 4.05 (0.06) | 24199 (31.16%) |
| 2025-08-28 | 58.8 (0.34%) | 34859 | 211.0 | 2139 | 54.0 | 2 | 6.14% | 3.99 (0.02) | 18450 (42.17%) |
| 2025-08-27 | 58.6 (-0.68%) | 34648 | 365.0 | 2085 | -29.0 | 0 | 6.02% | 3.97 (0.04) | 12977 (-35.91%) |
| 2025-08-26 | 59.0 (-0.34%) | 34283 | -458.0 | 2114 | 12.0 | 0 | 6.17% | 3.93 (-0.05) | 20248 (20.38%) |
| 2025-08-25 | 59.2 (-0.67%) | 34741 | -519.0 | 2102 | 79.0 | 0 | 6.05% | 3.98 (-0.06) | 16820 (19.75%) |
| 2025-08-22 | 59.6 (-1.65%) | 35260 | 301.0 | 2023 | 56.0 | 0 | 5.74% | 4.04 (0.04) | 14046 (102.21%) |
| 2025-08-21 | 60.6 (0.33%) | 34959 | -2.0 | 1967 | 56.0 | 0 | 5.63% | 4.0 (0.0) | 6946 (-65.3%) |
| 2025-08-20 | 60.4 (0.17%) | 34961 | -724.0 | 1911 | 24.0 | 0 | 5.47% | 4.0 (-0.09) | 20020 (66.56%) |
| 2025-08-19 | 60.3 (-1.15%) | 35685 | 139.0 | 1887 | -9.0 | 0 | 5.29% | 4.09 (0.02) | 12019 (-9.44%) |
| 2025-08-18 | 61.0 (-0.33%) | 35546 | -298.0 | 1896 | -16.0 | 0 | 5.33% | 4.07 (-0.04) | 13273 (38.32%) |
| 2025-08-15 | 61.2 (-0.65%) | 35844 | 97.0 | 1912 | -5.0 | 0 | 5.33% | 4.11 (0.02) | 9596 (2.64%) |
| 2025-08-14 | 61.6 (0.0%) | 35747 | -211.0 | 1917 | 26.0 | 0 | 5.36% | 4.09 (-0.03) | 9348 (-52.23%) |
| 2025-08-13 | 61.6 (0.0%) | 35958 | -169.0 | 1891 | 221.0 | 0 | 5.26% | 4.12 (-0.02) | 19568 (-20.76%) |
| 2025-08-12 | 61.6 (1.99%) | 36127 | 1221.0 | 1670 | 55.0 | 0 | 4.62% | 4.14 (0.14) | 24694 (100.05%) |
| 2025-08-11 | 60.4 (-0.98%) | 34906 | -165.0 | 1615 | -144.0 | 0 | 4.63% | 4.0 (-0.02) | 12344 (18.1%) |
| 2025-08-08 | 61.0 (0.83%) | 35071 | -62.0 | 1759 | 56.0 | 0 | 5.02% | 4.02 (0.0) | 10452 (8.89%) |
| 2025-08-07 | 60.5 (-0.17%) | 35133 | -98.0 | 1703 | 16.0 | 0 | 4.85% | 4.02 (-0.02) | 9599 (7.68%) |
| 2025-08-06 | 60.6 (-0.16%) | 35231 | -31.0 | 1687 | -53.0 | 0 | 4.79% | 4.04 (0.0) | 8914 (-23.98%) |
| 2025-08-05 | 60.7 (0.17%) | 35262 | 61.0 | 1740 | -108.0 | 0 | 4.93% | 4.04 (0.01) | 11727 (16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 60.6 (-0.82%) | 35201 | 8.0 | 1848 | -11.0 | 0 | 5.25% | 4.03 (0.0) | 10025 (-25.38%) |
| 2025-08-01 | 61.1 (0.49%) | 35193 | 27.0 | 1859 | 37.0 | 0 | 5.28% | 4.03 (0.0) | 13435 (-6.86%) |
| 2025-07-31 | 60.8 (-1.3%) | 35166 | 9.0 | 1822 | -102.0 | 0 | 5.18% | 4.03 (0.0) | 14425 (71.02%) |
| 2025-07-30 | 61.6 (0.16%) | 35157 | 441.0 | 1924 | -49.0 | 0 | 5.47% | 4.03 (0.05) | 8435 (-42.91%) |
| 2025-07-29 | 61.5 (-1.28%) | 34716 | 315.0 | 1973 | -57.0 | 0 | 5.68% | 3.98 (0.04) | 14776 (-0.68%) |
| 2025-07-28 | 62.3 (-1.27%) | 34401 | 330.0 | 2030 | -41.0 | 0 | 5.9% | 3.94 (0.04) | 14877 (16.92%) |
| 2025-07-25 | 63.1 (0.0%) | 34071 | -35.0 | 2071 | 39.0 | 0 | 6.08% | 3.9 (-0.01) | 12724 (-44.24%) |
| 2025-07-24 | 63.1 (1.12%) | 34106 | 628.0 | 2032 | -17.0 | 0 | 5.96% | 3.91 (0.08) | 22818 (38.62%) |
| 2025-07-23 | 62.4 (1.96%) | 33478 | -355.0 | 2049 | 74.0 | 0 | 6.12% | 3.83 (-0.05) | 16461 (-23.89%) |
| 2025-07-22 | 61.2 (-1.61%) | 33833 | -303.0 | 1975 | 236.0 | 0 | 5.84% | 3.88 (-0.03) | 21627 (47.35%) |
| 2025-07-21 | 62.2 (-1.11%) | 34136 | 28.0 | 1739 | -39.0 | 0 | 5.09% | 3.91 (0.0) | 14677 (7.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.2 (-4.65%) | 34495 | -1102.0 | 284 | 284.0 | 0.82% | 3.95 (-0.13) | 116041 (70.06%) |
| 2026-07-09 | 51.6 (-1.53%) | 35597 | -1044.0 | 0 | -39.0 | 0.0% | 4.08 (-0.12) | 68234 (-33.61%) |
| 2026-07-03 | 52.4 (4.59%) | 36641 | 341.0 | 39 | -20.0 | 0.11% | 4.2 (0.04) | 102777 (-5.63%) |
| 2026-06-26 | 50.1 (-2.34%) | 36300 | -1210.0 | 59 | -6.0 | 0.16% | 4.16 (-0.14) | 108912 (-22.95%) |
| 2026-06-18 | 51.3 (-2.1%) | 37510 | 271.0 | 65 | 35.0 | 0.17% | 4.3 (0.03) | 141355 (-47.42%) |
| 2026-06-12 | 52.4 (-3.85%) | 37239 | 3254.0 | 30 | -51.0 | 0.08% | 4.27 (0.38) | 268818 (-15.59%) |
| 2026-06-05 | 54.5 (3.42%) | 33985 | 1150.0 | 81 | -29.0 | 0.24% | 3.89 (0.13) | 318465 (157.7%) |
| 2026-05-29 | 52.7 (-0.57%) | 32835 | -4004.0 | 110 | -16.0 | 0.34% | 3.76 (-0.46) | 123577 (1.84%) |
| 2026-05-22 | 53.0 (10.3%) | 36839 | 782.0 | 126 | -2.0 | 0.34% | 4.22 (0.09) | 121339 (36.96%) |
| 2026-05-15 | 48.05 (-3.71%) | 36057 | 36.0 | 128 | 6.0 | 0.35% | 4.13 (0.0) | 88598 (5.2%) |
| 2026-05-08 | 49.9 (1.53%) | 36021 | 296.0 | 122 | -4.0 | 0.34% | 4.13 (0.04) | 84221 (47.37%) |
| 2026-04-30 | 49.15 (-1.9%) | 35725 | 78.0 | 126 | 100.0 | 0.35% | 4.09 (0.01) | 57151 (-36.36%) |
| 2026-04-24 | 50.1 (-1.18%) | 35647 | -528.0 | 26 | -110.0 | 0.07% | 4.08 (-0.06) | 89802 (11.03%) |
| 2026-04-17 | 50.7 (-1.17%) | 36175 | 836.0 | 136 | 2.0 | 0.38% | 4.14 (0.09) | 80883 (19.45%) |
| 2026-04-10 | 51.3 (-1.54%) | 35339 | 1118.0 | 134 | 2.0 | 0.38% | 4.05 (0.13) | 67711 (19.47%) |
| 2026-04-02 | 52.1 (-0.57%) | 34221 | -229.0 | 132 | 119.0 | 0.39% | 3.92 (-0.03) | 56677 (-34.3%) |
| 2026-03-27 | 52.4 (-6.6%) | 34450 | -827.0 | 13 | -557.0 | 0.04% | 3.95 (-0.09) | 86264 (-49.72%) |
| 2026-03-20 | 56.1 (-5.24%) | 35277 | 255.0 | 570 | -424.0 | 1.62% | 4.04 (0.03) | 171573 (-48.36%) |
| 2026-03-13 | 59.2 (-2.47%) | 35022 | 159.0 | 994 | 244.0 | 2.84% | 4.01 (0.02) | 332242 (-55.59%) |
| 2026-03-06 | 60.7 (5.75%) | 34863 | 5940.0 | 750 | -318.0 | 2.15% | 3.99 (0.68) | 748080 (672.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 57.4 (7.69%) | 28923 | -2149.0 | 1068 | 90.0 | 3.69% | 3.31 (-0.25) | 96839 (341.07%) |
| 2026-02-11 | 53.3 (2.11%) | 31072 | -945.0 | 978 | -106.0 | 3.15% | 3.56 (-0.11) | 21955 (-47.34%) |
| 2026-02-06 | 52.2 (-2.25%) | 32017 | -1570.0 | 1084 | -14.0 | 3.39% | 3.67 (-0.18) | 41689 (-28.01%) |
| 2026-01-30 | 53.4 (-1.66%) | 33587 | -391.0 | 1098 | 2.0 | 3.27% | 3.85 (-0.04) | 57910 (-32.21%) |
| 2026-01-23 | 54.3 (-0.37%) | 33978 | -321.0 | 1096 | 11.0 | 3.23% | 3.89 (-0.04) | 85422 (30.24%) |
| 2026-01-16 | 54.5 (-3.02%) | 34299 | 704.0 | 1085 | -113.0 | 3.16% | 3.93 (0.08) | 65585 (-31.84%) |
| 2026-01-09 | 56.2 (0.36%) | 33595 | -856.0 | 1198 | 0.0 | 3.57% | 3.85 (-0.1) | 96229 (80.63%) |
| 2026-01-02 | 56.0 (-0.18%) | 34451 | -1014.0 | 1198 | 20.0 | 3.48% | 3.95 (-0.11) | 53275 (-39.54%) |
| 2025-12-26 | 56.1 (7.27%) | 35465 | -4111.0 | 1178 | 100.0 | 3.32% | 4.06 (-0.47) | 88110 (-13.84%) |
| 2025-12-19 | 52.3 (2.95%) | 39576 | -1174.0 | 1078 | -391.0 | 2.72% | 4.53 (-0.14) | 102261 (46.34%) |
| 2025-12-12 | 50.8 (-1.74%) | 40750 | 798.0 | 1469 | -83.0 | 3.6% | 4.67 (0.09) | 69878 (12.08%) |
| 2025-12-05 | 51.7 (-0.58%) | 39952 | 877.0 | 1552 | -458.0 | 3.88% | 4.58 (0.1) | 62346 (-34.53%) |
| 2025-11-28 | 52.0 (1.96%) | 39075 | 221.0 | 2010 | -78.0 | 5.14% | 4.48 (0.03) | 95234 (-10.6%) |
| 2025-11-21 | 51.0 (-5.03%) | 38854 | 400.0 | 2088 | 283.0 | 5.37% | 4.45 (0.05) | 106524 (50.14%) |
| 2025-11-14 | 53.7 (-1.1%) | 38454 | 282.0 | 1805 | 459.0 | 4.69% | 4.4 (0.03) | 70949 (-13.88%) |
| 2025-11-07 | 54.3 (-5.57%) | 38172 | 568.0 | 1346 | -33.0 | 3.53% | 4.37 (0.06) | 82384 (-64.09%) |
| 2025-10-31 | 57.5 (6.48%) | 37604 | 70.0 | 1379 | 60.0 | 3.67% | 4.31 (0.01) | 229431 (258.08%) |
| 2025-10-23 | 54.0 (-0.18%) | 37534 | 716.0 | 1319 | -196.0 | 3.51% | 4.3 (0.08) | 64072 (-75.78%) |
| 2025-10-17 | 54.1 (5.46%) | 36818 | 1621.0 | 1515 | -169.0 | 4.11% | 4.22 (0.19) | 264593 (841.1%) |
| 2025-10-09 | 51.3 (-1.35%) | 35197 | 84.0 | 1684 | -19.0 | 4.78% | 4.03 (0.01) | 28115 (-58.89%) |
| 2025-10-03 | 52.0 (-2.44%) | 35113 | 299.0 | 1703 | 49.0 | 4.85% | 4.02 (0.03) | 68384 (-12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.3 (-6.65%) | 34814 | 679.0 | 1654 | 32.0 | 4.75% | 3.99 (0.08) | 78081 (42.0%) |
| 2025-09-19 | 57.1 (1.06%) | 34135 | 15.0 | 1622 | -321.0 | 4.75% | 3.91 (0.0) | 54986 (-22.64%) |
| 2025-09-12 | 56.5 (-2.42%) | 34120 | -772.0 | 1943 | 435.0 | 5.69% | 3.91 (-0.09) | 71077 (23.4%) |
| 2025-09-05 | 57.9 (0.35%) | 34892 | -484.0 | 1508 | -690.0 | 4.32% | 4.0 (-0.05) | 57597 (-37.86%) |
| 2025-08-29 | 57.7 (-3.19%) | 35376 | 116.0 | 2198 | 175.0 | 6.21% | 4.05 (0.01) | 92696 (39.8%) |
| 2025-08-22 | 59.6 (-2.61%) | 35260 | -584.0 | 2023 | 111.0 | 5.74% | 4.04 (-0.07) | 66306 (-12.24%) |
| 2025-08-15 | 61.2 (0.33%) | 35844 | 773.0 | 1912 | 153.0 | 5.33% | 4.11 (0.09) | 75552 (48.96%) |
| 2025-08-08 | 61.0 (-0.16%) | 35071 | -122.0 | 1759 | -100.0 | 5.02% | 4.02 (-0.01) | 50718 (-23.1%) |
| 2025-08-01 | 61.1 (-3.17%) | 35193 | 1122.0 | 1859 | -212.0 | 5.28% | 4.03 (0.13) | 65950 (-25.32%) |
| 2025-07-25 | 63.1 (0.32%) | 34071 | -37.0 | 2071 | 293.0 | 6.08% | 3.9 (-0.01) | 88309 (-9.98%) |
| 2025-07-18 | 62.9 (0.64%) | 34108 | -708.0 | 1778 | -12.0 | 5.21% | 3.91 (-0.08) | 98103 (-42.33%) |
| 2025-07-11 | 62.5 (-14.85%) | 34816 | -380.0 | 1790 | 1790.0 | 5.14% | 3.99 (-0.04) | 170107 (34.02%) |
| 2025-07-04 | 73.4 (1.1%) | 35196 | -2222.0 | 0 | -2421.0 | 0.0% | 4.03 (-0.26) | 126927 (-39.76%) |
| 2025-06-27 | 72.6 (-0.55%) | 37418 | -243.0 | 2421 | -504.0 | 6.47% | 4.29 (-0.02) | 210687 (2.15%) |
| 2025-06-20 | 73.0 (-1.48%) | 37661 | -4965.0 | 2925 | -122.0 | 7.77% | 4.31 (-0.57) | 206262 (-29.47%) |
| 2025-06-13 | 74.1 (0.82%) | 42626 | 136.0 | 3047 | -97.0 | 7.15% | 4.88 (0.01) | 292449 (-18.96%) |
| 2025-06-06 | 73.5 (-7.66%) | 42490 | -4479.0 | 3144 | -1162.0 | 7.4% | 4.87 (-0.51) | 360879 (32.77%) |
| 2025-05-29 | 79.6 (-4.9%) | 46969 | -10675.0 | 4306 | 375.0 | 9.17% | 5.38 (-1.22) | 271815 (-52.64%) |
| 2025-05-23 | 83.7 (-0.36%) | 57644 | 13064.0 | 3931 | 105.0 | 6.82% | 6.6 (1.49) | 573903 (-4.53%) |
| 2025-05-16 | 84.0 (16.99%) | 44580 | 13000.0 | 3826 | 1504.0 | 8.58% | 5.11 (1.49) | 601108 (657.17%) |
| 2025-05-09 | 71.8 (1.27%) | 31580 | -922.0 | 2322 | -89.0 | 7.35% | 3.62 (-0.1) | 79388 (-19.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 70.9 (1.58%) | 32502 | 64.0 | 2411 | -64.0 | 7.42% | 3.72 (0.0) | 98045 (-22.42%) |
| 2025-04-25 | 69.8 (-3.19%) | 32438 | 307.0 | 2475 | -588.0 | 7.63% | 3.72 (0.04) | 126372 (-62.27%) |
| 2025-04-18 | 72.1 (5.41%) | 32131 | 1453.0 | 3063 | 2125.0 | 9.53% | 3.68 (0.17) | 334962 (63.98%) |
| 2025-04-11 | 68.4 (-11.63%) | 30678 | -11372.0 | 938 | 67.0 | 3.06% | 3.51 (-1.31) | 204266 (207.89%) |
| 2025-04-02 | 77.4 (2.93%) | 42050 | -1790.0 | 871 | 474.0 | 2.07% | 4.82 (-0.2) | 66343 (-30.85%) |
| 2025-03-28 | 75.2 (-2.08%) | 43840 | 297.0 | 397 | 370.0 | 0.91% | 5.02 (0.03) | 95946 (-44.21%) |
| 2025-03-21 | 76.8 (3.5%) | 43543 | -4086.0 | 27 | -1917.0 | 0.06% | 4.99 (-0.47) | 171964 (-4.84%) |
| 2025-03-14 | 74.2 (-0.8%) | 47629 | -3149.0 | 1944 | -279.0 | 4.08% | 5.46 (-0.36) | 180718 (92.08%) |
| 2025-03-07 | 74.8 (2.61%) | 50778 | 1932.0 | 2223 | 93.0 | 4.38% | 5.82 (0.22) | 94083 (-17.3%) |
| 2025-02-27 | 72.9 (2.1%) | 48846 | -5285.0 | 2130 | -187.0 | 4.36% | 5.6 (-0.6) | 113762 (50.08%) |
| 2025-02-21 | 71.4 (1.56%) | 54131 | -935.0 | 2317 | 244.0 | 4.28% | 6.2 (-0.11) | 75800 (-29.08%) |
| 2025-02-14 | 70.3 (4.3%) | 55066 | 714.0 | 2073 | 154.0 | 3.76% | 6.31 (0.08) | 106884 (-14.25%) |
| 2025-02-07 | 67.4 (-0.59%) | 54352 | -1183.0 | 1919 | -133.0 | 3.53% | 6.23 (-0.13) | 124640 (52.73%) |
| 2025-01-22 | 67.8 (-1.45%) | 55535 | -2807.0 | 2052 | -728.0 | 3.69% | 6.36 (-0.32) | 81607 (-47.99%) |
| 2025-01-17 | 68.8 (-4.71%) | 58342 | -4450.0 | 2780 | -458.0 | 4.77% | 6.68 (-0.51) | 156901 (-38.05%) |
| 2025-01-10 | 72.2 (-6.72%) | 62792 | -4114.0 | 3238 | 585.0 | 5.16% | 7.19 (-0.47) | 253251 (94.99%) |
| 2025-01-03 | 77.4 (2.25%) | 66906 | -3596.0 | 2653 | -512.0 | 3.97% | 7.66 (-0.42) | 129877 (-60.75%) |
| 2024-12-27 | 75.7 (-5.02%) | 70502 | 7455.0 | 3165 | -432.0 | 4.49% | 8.08 (0.86) | 330905 (-16.15%) |
| 2024-12-20 | 79.7 (-0.87%) | 63047 | 2285.0 | 3597 | -300.0 | 5.71% | 7.22 (0.26) | 394661 (-29.4%) |
| 2024-12-13 | 80.4 (6.35%) | 60762 | 7153.0 | 3897 | 1026.0 | 6.41% | 6.96 (0.82) | 558994 (231.96%) |
| 2024-12-06 | 75.6 (3.28%) | 53609 | 361.0 | 2871 | -95.0 | 5.36% | 6.14 (0.04) | 168393 (-50.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.2 (-5.55%) | 53248 | -2095.0 | 2966 | -511.0 | 5.57% | 6.1 (-0.24) | 340677 (-36.99%) |
| 2024-11-22 | 77.5 (7.34%) | 55343 | -6336.0 | 3477 | 1281.0 | 6.28% | 6.34 (-0.72) | 540678 (63.4%) |
| 2024-11-15 | 72.2 (0.98%) | 61679 | 3711.0 | 2196 | 78.0 | 3.56% | 7.06 (0.42) | 330892 (8.03%) |
| 2024-11-08 | 71.5 (2.14%) | 57968 | 68.0 | 2118 | 273.0 | 3.65% | 6.64 (0.01) | 306283 (101.34%) |
| 2024-11-01 | 70.0 (3.24%) | 57900 | -271.0 | 1845 | 484.0 | 3.19% | 6.63 (-0.03) | 152123 (-7.85%) |
| 2024-10-25 | 67.8 (2.88%) | 58171 | -2490.0 | 1361 | -73.0 | 2.34% | 6.66 (-0.29) | 165081 (34.52%) |
| 2024-10-18 | 65.9 (4.94%) | 60661 | -320.0 | 1434 | 203.0 | 2.36% | 6.95 (-0.04) | 122715 (-6.93%) |
| 2024-10-11 | 62.8 (-2.03%) | 60981 | -3248.0 | 1231 | -688.0 | 2.02% | 6.99 (-0.37) | 131855 (-48.1%) |
| 2024-10-04 | 64.1 (-12.07%) | 64229 | 19.0 | 1919 | -1549.0 | 2.99% | 7.36 (0.01) | 254073 (-60.23%) |
| 2024-09-27 | 72.9 (14.62%) | 64210 | -1002.0 | 3468 | 1541.0 | 5.4% | 7.35 (-0.12) | 638836 (691.27%) |
| 2024-09-20 | 63.6 (1.92%) | 65212 | -1342.0 | 1927 | 95.0 | 2.95% | 7.47 (-0.15) | 80735 (-22.19%) |
| 2024-09-13 | 62.4 (0.48%) | 66554 | -98.0 | 1832 | -338.0 | 2.75% | 7.62 (-0.01) | 103766 (-8.41%) |
| 2024-09-06 | 62.1 (-3.72%) | 66652 | -3448.0 | 2170 | 551.0 | 3.26% | 7.63 (-0.4) | 113296 (-12.21%) |
| 2024-08-30 | 64.5 (1.42%) | 70100 | 646.0 | 1619 | -7.0 | 2.31% | 8.03 (0.07) | 129058 (16.04%) |
| 2024-08-23 | 63.6 (-0.31%) | 69454 | 844.0 | 1626 | -108.0 | 2.34% | 7.96 (0.1) | 111214 (-60.05%) |
| 2024-08-16 | 63.8 (4.93%) | 68610 | 151.0 | 1734 | -136.0 | 2.53% | 7.86 (0.02) | 278409 (-2.82%) |
| 2024-08-09 | 60.8 (-5.15%) | 68459 | -297.0 | 1870 | 58.0 | 2.73% | 7.84 (-0.04) | 286477 (39.39%) |
| 2024-08-02 | 64.1 (6.3%) | 68756 | 1193.0 | 1812 | 512.0 | 2.64% | 7.88 (0.14) | 205518 (57.74%) |
| 2024-07-26 | 60.3 (0.17%) | 67563 | -1098.0 | 1300 | -1033.0 | 1.92% | 7.74 (-0.12) | 130286 (-30.42%) |
| 2024-07-19 | 60.2 (-5.94%) | 68661 | -275.0 | 2333 | -779.0 | 3.4% | 7.86 (-0.04) | 187254 (-31.38%) |
| 2024-07-12 | 64.0 (-11.48%) | 68936 | -2559.0 | 3112 | 3112.0 | 4.51% | 7.9 (-0.29) | 272882 (4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.3 (-3.08%) | 71495 | -2613.0 | 0 | -3776.0 | 0.0% | 8.19 (-0.3) | 261117 (-1.66%) |
| 2024-06-28 | 74.6 (-1.71%) | 74108 | -5082.0 | 3776 | -1387.0 | 5.1% | 8.49 (-0.58) | 265523 (-45.35%) |
| 2024-06-21 | 75.9 (0.66%) | 79190 | 2956.0 | 5163 | -735.0 | 6.52% | 9.07 (0.34) | 485889 (-45.0%) |
| 2024-06-14 | 75.4 (-9.05%) | 76234 | -7060.0 | 5898 | -3881.0 | 7.74% | 8.73 (-0.81) | 883367 (-18.41%) |
| 2024-06-07 | 82.9 (15.94%) | 83294 | 13504.0 | 9779 | 2408.0 | 11.74% | 9.54 (1.55) | 1082722 (114.31%) |
| 2024-05-31 | 71.5 (-2.72%) | 69790 | 5781.0 | 7371 | -1453.0 | 10.56% | 7.99 (0.66) | 505208 (276.85%) |
| 2024-05-24 | 73.5 (3.52%) | 64009 | 3057.0 | 8824 | -1650.0 | 13.79% | 7.33 (0.35) | 134060 (-90.13%) |
| 2024-05-17 | 71.0 (17.16%) | 60952 | -21250.0 | 10474 | 3622.0 | 17.18% | 6.98 (-2.44) | 1358519 (71.36%) |
| 2024-05-10 | 60.6 (20.24%) | 82202 | 3900.0 | 6852 | 4734.0 | 8.34% | 9.42 (0.45) | 792776 (90.24%) |
| 2024-05-03 | 50.4 (-2.7%) | 78302 | 5397.0 | 2118 | -582.0 | 2.7% | 8.97 (0.62) | 416726 (16.7%) |
| 2024-04-26 | 51.8 (14.73%) | 72905 | 13522.0 | 2700 | 1916.0 | 3.7% | 8.35 (1.55) | 357088 (162.52%) |
| 2024-04-19 | 45.15 (-0.11%) | 59383 | -2787.0 | 784 | -22.0 | 1.32% | 6.8 (-0.32) | 136021 (47.2%) |
| 2024-04-12 | 45.2 (3.2%) | 62170 | 2320.0 | 806 | 161.0 | 1.3% | 7.12 (0.26) | 92407 (133.83%) |
| 2024-04-03 | 43.8 (-1.35%) | 59850 | 1494.0 | 645 | -6.0 | 1.08% | 6.86 (0.18) | 39519 (-56.65%) |
| 2024-03-29 | 44.4 (-1.66%) | 58356 | 1262.0 | 651 | 464.0 | 1.12% | 6.68 (0.14) | 91155 (-28.74%) |
| 2024-03-22 | 45.15 (-2.9%) | 57094 | -1493.0 | 187 | -1428.0 | 0.33% | 6.54 (-0.17) | 127920 (-25.02%) |
| 2024-03-15 | 46.5 (-2.21%) | 58587 | -781.0 | 1615 | -918.0 | 2.76% | 6.71 (-0.09) | 170615 (-0.77%) |
| 2024-03-08 | 47.55 (-3.26%) | 59368 | 2323.0 | 2533 | -389.0 | 4.27% | 6.8 (0.27) | 171931 (35.06%) |
| 2024-03-01 | 49.15 (0.1%) | 57045 | 1661.0 | 2922 | 17.0 | 5.12% | 6.53 (0.19) | 127303 (-44.87%) |
| 2024-02-23 | 49.1 (4.69%) | 55384 | 809.0 | 2905 | 315.0 | 5.25% | 6.34 (0.09) | 230931 (271.67%) |
| 2024-02-16 | 46.9 (-0.85%) | 54575 | -78.0 | 2590 | 91.0 | 4.75% | 6.25 (-0.01) | 62133 (165.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.3 (-0.94%) | 54653 | -608.0 | 2499 | -386.0 | 4.57% | 6.26 (-0.07) | 23441 (-81.87%) |
| 2024-02-02 | 47.75 (-2.35%) | 55261 | -2546.0 | 2885 | -825.0 | 5.22% | 6.33 (-0.29) | 129306 (-21.54%) |
| 2024-01-26 | 48.9 (-3.93%) | 57807 | 328.0 | 3710 | -712.0 | 6.42% | 6.62 (0.04) | 164796 (-46.95%) |
| 2024-01-19 | 50.9 (-1.74%) | 57479 | -10637.0 | 4422 | -1477.0 | 7.69% | 6.58 (-1.22) | 310615 (-52.22%) |
| 2024-01-12 | 51.8 (-10.69%) | 68116 | -2067.0 | 5899 | -4882.0 | 8.66% | 7.8 (-0.24) | 650108 (-17.96%) |
| 2024-01-05 | 58.0 (13.06%) | 70183 | 10087.0 | 10781 | 3006.0 | 15.36% | 8.04 (1.16) | 792450 (23.04%) |
| 2023-12-29 | 51.3 (-10.78%) | 60096 | -5511.0 | 7775 | -6759.0 | 12.94% | 6.88 (-0.63) | 644038 (-53.18%) |
| 2023-12-22 | 57.5 (29.94%) | 65607 | 11295.0 | 14534 | 9879.0 | 22.15% | 7.51 (1.29) | 1375562 (876.61%) |
| 2023-12-15 | 44.25 (0.57%) | 54312 | 1583.0 | 4655 | -101.0 | 8.57% | 6.22 (0.18) | 140850 (-3.79%) |
| 2023-12-08 | 44.0 (1.62%) | 52729 | 534.0 | 4756 | -96.0 | 9.02% | 6.04 (0.06) | 146404 (55.78%) |
| 2023-12-01 | 43.3 (3.71%) | 52195 | -569.0 | 4852 | 348.0 | 9.3% | 5.98 (-0.06) | 93980 (128.03%) |
| 2023-11-24 | 41.75 (-0.12%) | 52764 | 354.0 | 4504 | -215.0 | 8.54% | 6.04 (0.04) | 41214 (-53.23%) |
| 2023-11-17 | 41.8 (1.21%) | 52410 | 724.0 | 4719 | -178.0 | 9.0% | 6.0 (0.08) | 88115 (73.03%) |
| 2023-11-10 | 41.3 (-4.51%) | 51686 | 458.0 | 4897 | -136.0 | 9.47% | 5.92 (0.05) | 50925 (37.06%) |
| 2023-11-03 | 43.25 (0.58%) | 51228 | -367.0 | 5033 | -156.0 | 9.82% | 5.87 (-0.04) | 37155 (19.76%) |
| 2023-10-27 | 43.0 (1.53%) | 51595 | -741.0 | 5189 | -77.0 | 10.06% | 5.91 (-0.08) | 31024 (-47.74%) |
| 2023-10-20 | 42.35 (-0.47%) | 52336 | -1370.0 | 5266 | -548.0 | 10.06% | 5.99 (-0.16) | 59367 (26.34%) |
| 2023-10-13 | 42.55 (-5.44%) | 53706 | -311.0 | 5814 | -35.0 | 10.83% | 6.15 (-0.04) | 46989 (-18.97%) |
| 2023-10-06 | 45.0 (-0.99%) | 54017 | -846.0 | 5849 | -1.0 | 10.83% | 6.19 (-0.09) | 57993 (34.39%) |
| 2023-09-28 | 45.45 (-0.76%) | 54863 | -640.0 | 5850 | -77.0 | 10.66% | 6.28 (-0.08) | 43153 (-63.86%) |
| 2023-09-22 | 45.8 (-1.4%) | 55503 | -3578.0 | 5927 | 5.0 | 10.68% | 6.36 (-0.41) | 119403 (-38.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.45 (8.91%) | 59081 | -2218.0 | 5922 | 471.0 | 10.02% | 6.77 (-0.25) | 193490 (232.28%) |
| 2023-09-08 | 42.65 (1.31%) | 61299 | 921.0 | 5451 | -522.0 | 8.89% | 7.02 (0.1) | 58231 (6.82%) |
| 2023-09-01 | 42.1 (0.12%) | 60378 | 24.0 | 5973 | 517.0 | 9.89% | 6.92 (0.01) | 54512 (-27.63%) |
| 2023-08-25 | 42.05 (-4.21%) | 60354 | -53.0 | 5456 | -219.0 | 9.04% | 6.91 (-0.01) | 75321 (-47.59%) |
| 2023-08-18 | 43.9 (-3.09%) | 60407 | -330.0 | 5675 | 954.0 | 9.39% | 6.92 (-0.04) | 143725 (65.81%) |
| 2023-08-11 | 45.3 (-3.92%) | 60737 | -857.0 | 4721 | -116.0 | 7.77% | 6.96 (-0.1) | 86680 (-1.91%) |
| 2023-08-04 | 47.15 (-1.26%) | 61594 | 2967.0 | 4837 | -122.0 | 7.85% | 7.06 (0.34) | 88368 (-36.62%) |
| 2023-07-28 | 47.75 (0.84%) | 58627 | -1014.0 | 4959 | -482.0 | 8.46% | 6.72 (-0.11) | 139426 (-34.72%) |
| 2023-07-21 | 47.35 (6.17%) | 59641 | -5062.0 | 5441 | 212.0 | 9.12% | 6.83 (-0.58) | 213592 (-32.98%) |
| 2023-07-14 | 44.6 (-11.86%) | 64703 | 6140.0 | 5229 | 561.0 | 8.08% | 7.41 (0.7) | 318690 (-58.1%) |
| 2023-07-07 | 50.6 (-19.68%) | 58563 | 6608.0 | 4668 | 4668.0 | 7.97% | 6.71 (0.76) | 760613 (226.23%) |
| 2023-06-30 | 63.0 (2.44%) | 51955 | -14808.0 | 0 | -2687.0 | 0.0% | 5.95 (-1.7) | 233150 (160.84%) |
| 2023-06-21 | 61.5 (-5.09%) | 66763 | -3376.0 | 2687 | -384.0 | 4.02% | 7.65 (-0.38) | 89384 (-30.26%) |
| 2023-06-16 | 64.8 (3.02%) | 70139 | -4876.0 | 3071 | -38.0 | 4.38% | 8.03 (-0.56) | 128165 (18.75%) |
| 2023-06-09 | 62.9 (2.28%) | 75015 | -1680.0 | 3109 | 164.0 | 4.14% | 8.59 (-0.19) | 107933 (24.82%) |
| 2023-06-02 | 61.5 (0.33%) | 76695 | -1358.0 | 2945 | -143.0 | 3.84% | 8.78 (-0.16) | 86468 (51.03%) |
| 2023-05-26 | 61.3 (0.0%) | 78053 | -1604.0 | 3088 | -186.0 | 3.96% | 8.94 (-0.18) | 57252 (-18.89%) |
| 2023-05-19 | 61.3 (1.83%) | 79657 | -2610.0 | 3274 | -780.0 | 4.11% | 9.12 (-0.3) | 70585 (-15.02%) |
| 2023-05-12 | 60.2 (-1.63%) | 82267 | -1996.0 | 4054 | 313.0 | 4.93% | 9.42 (-0.23) | 83064 (-9.64%) |
| 2023-05-05 | 61.2 (-3.01%) | 84263 | 2521.0 | 3741 | 799.0 | 4.44% | 9.65 (0.29) | 91920 (-15.58%) |
| 2023-04-28 | 63.1 (-2.77%) | 81742 | 548.0 | 2942 | -377.0 | 3.6% | 9.36 (0.06) | 108886 (-11.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.9 (-2.84%) | 81194 | -4326.0 | 3319 | 0.0 | 4.09% | 9.3 (-0.5) | 123250 (8.92%) |
| 2023-04-14 | 66.8 (1.83%) | 85520 | -1196.0 | 3319 | -169.0 | 3.88% | 9.8 (-0.13) | 113159 (91.78%) |
| 2023-04-07 | 65.6 (2.02%) | 86716 | 1083.0 | 3488 | 609.0 | 4.02% | 9.93 (0.12) | 59003 (-34.24%) |
| 2023-03-31 | 64.3 (0.16%) | 85633 | 2100.0 | 2879 | 1268.0 | 3.36% | 9.81 (0.24) | 89728 (-10.54%) |
| 2023-03-24 | 64.2 (-1.83%) | 83533 | 1676.0 | 1611 | -2811.0 | 1.93% | 9.57 (0.19) | 100299 (-71.09%) |
| 2023-03-17 | 65.4 (-4.8%) | 81857 | -8897.0 | 4422 | -6401.0 | 5.4% | 9.38 (-1.02) | 346952 (-14.41%) |
| 2023-03-10 | 68.7 (2.38%) | 90754 | 300.0 | 10823 | 1762.0 | 11.93% | 10.4 (0.04) | 405382 (170.86%) |
| 2023-03-03 | 67.1 (3.87%) | 90454 | 2746.0 | 9061 | 322.0 | 10.02% | 10.36 (0.31) | 149663 (-21.91%) |
| 2023-02-24 | 64.6 (8.03%) | 87708 | -3648.0 | 8739 | -1111.0 | 9.96% | 10.05 (-0.41) | 191649 (121.01%) |
| 2023-02-17 | 59.8 (-1.32%) | 91356 | 402.0 | 9850 | -212.0 | 10.78% | 10.46 (0.04) | 86715 (-8.5%) |
| 2023-02-10 | 60.6 (-4.72%) | 90954 | 574.0 | 10062 | -618.0 | 11.06% | 10.42 (0.07) | 94767 (-39.02%) |
| 2023-02-03 | 63.6 (2.58%) | 90380 | 263.0 | 10680 | -644.0 | 11.82% | 10.35 (0.03) | 155418 (253.62%) |
| 2023-01-17 | 62.0 (0.16%) | 90117 | -2814.0 | 11324 | -989.0 | 12.57% | 10.32 (-0.32) | 43950 (-63.73%) |
| 2023-01-13 | 61.9 (-2.67%) | 92931 | -4568.0 | 12313 | -1559.0 | 13.25% | 10.64 (-0.53) | 121176 (16.56%) |