| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.17, 40307 (+0.01) | 52.83, 53901 (+1.37) | 3.48, 14 (+0.44) | 3.31, 8 (-1.1) | 1.88, 2 (-1.36) | 18.03, 4 (-0.03) | 54459 | 5956張 | 47.25 | 57.0 | 57.3 | 46.85 |
| 2026-07-03 | 1.16, 40362 (+0.01) | 51.46, 53855 (+1.25) | 3.04, 12 (-0.24) | 4.41, 10 (-0.1) | 3.24, 3 (+0.77) | 18.06, 4 (-1.88) | 54396 | 7405張 | 59.8 | 63.4 | 64.9 | 58.0 |
| 2026-06-26 | 1.15, 40404 (+0.08) | 50.21, 53666 (+4.49) | 3.28, 13 (-0.28) | 4.51, 9 (+1.2) | 2.47, 3 (-2.76) | 19.94, 5 (-0.91) | 54192 | 27654張 | 62.7 | 69.0 | 72.5 | 62.7 |
| 2026-06-18 | 1.07, 40144 (-0.07) | 45.72, 52281 (-4.73) | 3.56, 14 (+0.35) | 3.31, 8 (-0.22) | 5.23, 6 (+4.53) | 20.85, 5 (+0.83) | 52838 | 30634張 | 69.2 | 62.7 | 69.9 | 61.3 |
| 2026-06-12 | 1.14, 40268 (+0.02) | 50.45, 53511 (+0.98) | 3.21, 13 (-0.57) | 3.53, 9 (-0.79) | 0.7, 1 (-0.67) | 20.02, 5 (+0.92) | 54080 | 13301張 | 61.4 | 56.6 | 63.0 | 56.3 |
| 2026-06-05 | 1.12, 40296 (+0.03) | 49.47, 53525 (-0.68) | 3.78, 15 (-0.99) | 4.32, 10 (+0.74) | 1.37, 2 (-2.32) | 19.1, 5 (+3.0) | 54085 | 55219張 | 62.8 | 60.7 | 68.0 | 59.7 |
| 2026-05-29 | 1.09, 40165 (+0.04) | 50.15, 53362 (+1.04) | 4.77, 20 (-0.03) | 3.58, 8 (-0.18) | 3.69, 4 (-0.14) | 16.1, 4 (+0.99) | 53937 | 53582張 | 60.6 | 57.5 | 66.4 | 56.1 |
| 2026-05-22 | 1.05, 39994 (+0.01) | 49.11, 52677 (-1.51) | 4.8, 20 (+1.19) | 3.76, 9 (-0.22) | 3.83, 4 (-1.42) | 15.11, 4 (+1.87) | 53290 | 12170張 | 56.9 | 53.0 | 57.5 | 51.5 |
| 2026-05-15 | 1.04, 40057 (+0.02) | 50.62, 53246 (+1.99) | 3.61, 16 (-0.56) | 3.98, 9 (+0.09) | 5.25, 5 (+1.29) | 13.24, 3 (-1.69) | 53851 | 43220張 | 54.0 | 55.3 | 60.5 | 51.1 |
| 2026-05-08 | 1.02, 39878 (-0.01) | 48.63, 52348 (-0.04) | 4.17, 19 (+0.28) | 3.89, 9 (+0.39) | 3.96, 5 (+0.16) | 14.93, 4 (-0.94) | 52973 | 18441張 | 54.0 | 50.9 | 56.5 | 50.1 |
| 2026-04-30 | 1.03, 39994 (+0.02) | 48.67, 52487 (+0.39) | 3.89, 17 (-0.24) | 3.5, 8 (-0.72) | 3.8, 5 (+0.29) | 15.87, 4 (-0.14) | 53109 | 10799張 | 50.3 | 51.0 | 54.1 | 50.2 |
| 2026-04-24 | 1.01, 39979 (+0.01) | 48.28, 52349 (+0.64) | 4.13, 18 (+0.05) | 4.22, 9 (+0.11) | 3.51, 4 (-1.01) | 16.01, 4 (+0.25) | 52956 | 22952張 | 50.5 | 51.0 | 56.7 | 50.0 |
| 2026-04-17 | 1.0, 39965 (-0.01) | 47.64, 52101 (-0.34) | 4.08, 18 (+0.78) | 4.11, 9 (-0.59) | 4.52, 5 (-0.12) | 15.76, 4 (+0.01) | 52700 | 9332張 | 50.6 | 50.0 | 52.7 | 49.5 |
| 2026-04-10 | 1.01, 40448 (+0.02) | 47.98, 52610 (+0.66) | 3.3, 15 (-0.9) | 4.7, 10 (+0.72) | 4.64, 5 (-1.16) | 15.75, 4 (+0.07) | 53201 | 5832張 | 50.4 | 52.0 | 52.2 | 48.7 |
| 2026-04-02 | 0.99, 38722 (0.0) | 47.32, 50864 (-0.01) | 4.2, 18 (-0.11) | 3.98, 9 (-0.24) | 5.8, 6 (-0.08) | 15.68, 4 (+0.27) | 51452 | 12115張 | 49.7 | 49.45 | 53.9 | 48.6 |
| 2026-03-27 | 0.99, 38276 (-0.04) | 47.33, 50454 (-1.05) | 4.31, 19 (-0.48) | 4.22, 10 (+1.02) | 5.88, 7 (+1.09) | 15.41, 4 (+0.03) | 51046 | 14846張 | 50.6 | 55.9 | 56.9 | 48.35 |
| 2026-03-20 | 1.03, 37643 (-0.01) | 48.38, 50215 (+0.79) | 4.79, 20 (+0.27) | 3.2, 7 (-0.45) | 4.79, 5 (+2.07) | 15.38, 4 (-1.72) | 50811 | 60610張 | 58.6 | 59.2 | 63.9 | 57.3 |
| 2026-03-13 | 1.04, 36539 (+0.03) | 47.59, 48869 (+2.7) | 4.52, 19 (+0.31) | 3.65, 8 (-0.31) | 2.72, 3 (-0.47) | 17.1, 5 (-2.57) | 49484 | 32353張 | 56.0 | 43.6 | 56.5 | 43.0 |
| 2026-03-06 | 1.01, 35800 (-0.02) | 44.89, 47194 (-1.05) | 4.21, 19 (-0.38) | 3.96, 9 (+0.63) | 3.19, 4 (-2.92) | 19.67, 6 (+3.96) | 47811 | 10838張 | 47.5 | 50.5 | 53.2 | 44.9 |
| 2026-02-26 | 1.03, 35210 (-0.01) | 45.94, 46936 (+0.09) | 4.59, 20 (+0.4) | 3.33, 7 (-0.67) | 6.11, 6 (-1.01) | 15.71, 4 (+0.46) | 47562 | 12268張 | 53.1 | 51.5 | 54.7 | 51.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.04, 35062 (-0.02) | 45.85, 46677 (-0.42) | 4.19, 19 (-0.49) | 4.0, 9 (-0.3) | 7.12, 7 (-1.52) | 15.25, 4 (+2.26) | 47290 | 12099張 | 50.0 | 54.4 | 55.5 | 50.0 |
| 2026-02-06 | 1.06, 34902 (-0.01) | 46.27, 46725 (-1.84) | 4.68, 20 (+1.38) | 4.3, 9 (+0.52) | 8.64, 8 (+1.15) | 12.99, 3 (-1.67) | 47331 | 35523張 | 51.9 | 64.1 | 64.5 | 50.5 |
| 2026-01-30 | 1.07, 34854 (+0.01) | 48.11, 47338 (+0.49) | 3.3, 14 (+0.3) | 3.78, 8 (+1.37) | 7.49, 8 (-2.57) | 14.66, 4 (-0.28) | 47935 | 61863張 | 66.8 | 61.8 | 69.5 | 61.3 |
| 2026-01-23 | 1.06, 34618 (+0.14) | 47.62, 47079 (+7.31) | 3.0, 13 (-1.26) | 2.41, 6 (-2.63) | 10.06, 9 (+5.73) | 14.94, 4 (-10.4) | 47660 | 77525張 | 60.9 | 73.1 | 73.1 | 60.3 |
| 2026-01-16 | 0.92, 34157 (+0.05) | 40.31, 44489 (+0.42) | 4.26, 18 (+0.21) | 5.04, 11 (+2.0) | 4.33, 4 (-4.77) | 25.34, 8 (+0.36) | 45064 | 137170張 | 66.5 | 54.0 | 66.5 | 52.0 |
| 2026-01-09 | 0.87, 33969 (-0.1) | 39.89, 44037 (-13.99) | 4.05, 17 (-0.18) | 3.04, 7 (-0.4) | 9.1, 9 (+6.76) | 24.98, 7 (+11.31) | 44534 | 136901張 | 53.1 | 48.1 | 57.8 | 45.95 |
| 2026-01-02 | 0.97, 34136 (+0.04) | 53.88, 47903 (+2.65) | 4.23, 19 (-0.62) | 3.44, 8 (-0.16) | 2.34, 3 (-4.37) | 13.67, 3 (+2.51) | 48511 | 51818張 | 46.75 | 44.0 | 47.85 | 43.1 |
| 2025-12-26 | 0.93, 33923 (+0.01) | 51.23, 46765 (-1.99) | 4.85, 21 (+1.25) | 3.6, 8 (-0.67) | 6.71, 8 (+3.52) | 11.16, 2 (0.0) | 47385 | 25428張 | 44.65 | 42.3 | 45.4 | 41.2 |
| 2025-12-19 | 0.92, 33830 (-0.01) | 53.22, 47108 (+0.17) | 3.6, 15 (-0.76) | 4.27, 10 (+0.45) | 3.19, 4 (-0.31) | 11.16, 2 (-0.04) | 47760 | 18888張 | 41.3 | 40.8 | 43.65 | 39.1 |
| 2025-12-12 | 0.93, 33719 (+0.03) | 53.05, 46881 (+1.61) | 4.36, 18 (+0.24) | 3.82, 9 (-0.15) | 3.5, 4 (-0.37) | 11.2, 2 (-1.98) | 47540 | 24960張 | 41.9 | 40.5 | 43.9 | 40.5 |
| 2025-12-05 | 0.9, 33627 (-0.02) | 51.44, 46368 (+0.69) | 4.12, 16 (-0.51) | 3.97, 10 (+1.58) | 3.87, 5 (-3.4) | 13.18, 3 (+1.93) | 47020 | 9139張 | 40.0 | 40.1 | 40.85 | 38.9 |
| 2025-11-28 | 0.92, 33582 (0.0) | 50.75, 46248 (-0.09) | 4.63, 18 (+0.79) | 2.39, 6 (-2.65) | 7.27, 8 (+0.68) | 11.25, 2 (0.0) | 46904 | 14602張 | 40.4 | 39.25 | 42.2 | 38.7 |
| 2025-11-21 | 0.92, 33533 (0.0) | 50.84, 46327 (+0.08) | 3.84, 16 (-1.13) | 5.04, 12 (+1.09) | 6.59, 6 (+1.8) | 11.25, 2 (-2.2) | 46959 | 29400張 | 39.05 | 47.0 | 47.95 | 39.05 |
| 2025-11-14 | 0.92, 33517 (+0.05) | 50.76, 46584 (+0.49) | 4.97, 21 (+0.41) | 3.95, 10 (-0.7) | 4.79, 5 (-0.61) | 13.45, 3 (+2.06) | 47192 | 188414張 | 45.55 | 48.35 | 51.4 | 44.5 |
| 2025-11-07 | 0.87, 33196 (-0.01) | 50.27, 45486 (-0.4) | 4.56, 18 (+0.52) | 4.65, 11 (-2.64) | 5.4, 6 (+2.66) | 11.39, 2 (-0.06) | 46118 | 50720張 | 46.8 | 42.8 | 46.8 | 38.3 |
| 2025-10-31 | 0.88, 33181 (-0.01) | 50.67, 45825 (+4.11) | 4.04, 17 (-0.33) | 7.29, 15 (+2.2) | 2.74, 3 (-5.07) | 11.45, 2 (-3.91) | 46452 | 92300張 | 43.0 | 47.7 | 50.6 | 42.4 |
| 2025-10-23 | 0.89, 33209 (+0.15) | 46.56, 45050 (+3.63) | 4.37, 21 (-0.9) | 5.09, 12 (+0.08) | 7.81, 6 (-1.35) | 15.36, 4 (+0.87) | 45607 | 127765張 | 44.5 | 48.7 | 51.5 | 44.15 |
| 2025-10-17 | 0.74, 32752 (-0.01) | 42.93, 43236 (-4.08) | 5.27, 24 (-0.73) | 5.01, 12 (+0.14) | 9.16, 9 (+6.19) | 14.49, 3 (-1.14) | 43843 | 120508張 | 46.9 | 36.3 | 46.9 | 36.3 |
| 2025-10-09 | 0.75, 32680 (0.0) | 47.01, 43949 (-0.94) | 6.0, 25 (+0.04) | 4.87, 11 (-0.98) | 2.97, 3 (-0.06) | 15.63, 4 (+1.8) | 44611 | 25876張 | 39.25 | 38.4 | 40.15 | 36.7 |
| 2025-10-03 | 0.75, 32685 (+0.01) | 47.95, 44197 (+1.12) | 5.96, 25 (+1.46) | 5.85, 12 (-1.04) | 3.03, 3 (+1.64) | 13.83, 3 (-3.82) | 44864 | 31247張 | 38.25 | 37.1 | 40.45 | 36.6 |
| 2025-09-26 | 0.74, 32681 (-0.04) | 46.83, 43903 (-1.02) | 4.5, 20 (-0.28) | 6.89, 15 (+0.43) | 1.39, 2 (-2.63) | 17.65, 5 (+3.81) | 44543 | 24104張 | 35.55 | 38.7 | 40.6 | 35.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.78, 32766 (+0.03) | 47.85, 44587 (+1.81) | 4.78, 20 (-0.32) | 6.46, 13 (+1.49) | 4.02, 5 (-3.13) | 13.84, 3 (-0.55) | 45216 | 152013張 | 38.4 | 39.7 | 43.75 | 38.25 |
| 2025-09-12 | 0.75, 32614 (+0.01) | 46.04, 43807 (+0.7) | 5.1, 22 (-0.03) | 4.97, 11 (-0.49) | 7.15, 7 (+1.9) | 14.39, 3 (+2.81) | 44436 | 145065張 | 37.75 | 35.35 | 42.8 | 35.35 |
| 2025-09-05 | 0.74, 32385 (0.0) | 45.34, 42885 (-0.1) | 5.13, 23 (+0.21) | 5.46, 13 (+1.06) | 5.25, 6 (+0.18) | 11.58, 2 (-1.84) | 43626 | 11835張 | 33.2 | 30.5 | 33.2 | 29.25 |
| 2025-08-29 | 0.74, 32391 (0.0) | 45.44, 42975 (-0.26) | 4.92, 22 (+1.27) | 4.4, 10 (-2.18) | 5.07, 6 (+1.04) | 13.42, 3 (-0.33) | 43702 | 5404張 | 30.55 | 31.45 | 32.1 | 30.55 |
| 2025-08-22 | 0.74, 32389 (0.0) | 45.7, 43055 (-1.51) | 3.65, 16 (-1.41) | 6.58, 15 (+1.82) | 4.03, 5 (+0.57) | 13.75, 3 (+2.17) | 43755 | 9201張 | 31.05 | 30.85 | 32.5 | 29.5 |
| 2025-08-15 | 0.74, 32364 (0.0) | 47.21, 43387 (+0.96) | 5.06, 21 (-0.11) | 4.76, 11 (+0.54) | 3.46, 4 (+0.07) | 11.58, 2 (-2.94) | 44134 | 10973張 | 30.35 | 31.95 | 32.8 | 30.0 |
| 2025-08-08 | 0.74, 32366 (-0.02) | 46.25, 43233 (-1.01) | 5.17, 22 (-0.24) | 4.22, 10 (+1.35) | 3.39, 4 (-0.01) | 14.52, 3 (+0.07) | 43948 | 6302張 | 31.1 | 30.2 | 32.2 | 29.7 |
| 2025-08-01 | 0.76, 32354 (0.0) | 47.26, 43440 (-0.75) | 5.41, 23 (-0.49) | 2.87, 7 (-0.08) | 3.4, 4 (+0.57) | 14.45, 3 (+0.28) | 44156 | 4253張 | 30.3 | 30.2 | 31.4 | 29.3 |
| 2025-07-25 | 0.76, 32314 (+0.01) | 48.01, 43563 (+0.14) | 5.9, 25 (-0.56) | 2.95, 7 (+0.43) | 2.83, 3 (+0.01) | 14.17, 3 (-0.58) | 44284 | 3423張 | 30.1 | 30.6 | 30.85 | 29.5 |
| 2025-07-18 | 0.75, 32339 (-0.01) | 47.87, 43643 (-0.53) | 6.46, 26 (+0.83) | 2.52, 6 (+0.01) | 2.82, 3 (+1.29) | 14.75, 3 (-1.14) | 44354 | 5762張 | 30.35 | 30.75 | 31.7 | 30.0 |
| 2025-07-11 | 0.76, 32355 (-0.01) | 48.4, 43821 (+0.25) | 5.63, 23 (-0.86) | 2.51, 6 (+0.36) | 1.53, 2 (0.0) | 15.89, 3 (-0.51) | 44529 | 8637張 | 30.75 | 32.2 | 33.2 | 30.45 |
| 2025-07-04 | 0.77, 32379 (0.0) | 48.15, 43880 (+0.53) | 6.49, 26 (+1.56) | 2.15, 5 (-1.84) | 1.53, 2 (0.0) | 16.4, 3 (-0.8) | 44576 | 9018張 | 32.3 | 33.4 | 34.15 | 32.2 |
| 2025-06-27 | 0.77, 32415 (-0.01) | 47.62, 43930 (-0.62) | 4.93, 21 (-0.25) | 3.99, 9 (+0.01) | 1.53, 2 (0.0) | 17.2, 3 (+1.6) | 44615 | 15187張 | 33.5 | 35.7 | 37.8 | 33.5 |
| 2025-06-20 | 0.78, 32476 (+0.04) | 48.24, 44405 (+1.81) | 5.18, 22 (+0.43) | 3.98, 10 (+0.5) | 1.53, 2 (-2.73) | 15.6, 3 (-0.44) | 45107 | 61377張 | 36.05 | 35.7 | 38.9 | 35.3 |
| 2025-06-13 | 0.74, 32356 (+0.03) | 46.43, 43547 (+0.1) | 4.75, 20 (+0.07) | 3.48, 9 (-1.18) | 4.26, 5 (+1.95) | 16.04, 3 (+0.33) | 44234 | 119630張 | 35.25 | 37.0 | 40.55 | 35.05 |
| 2025-06-06 | 0.71, 32259 (+0.03) | 46.33, 43420 (+1.1) | 4.68, 21 (-0.86) | 4.66, 10 (+1.41) | 2.31, 3 (-1.47) | 15.71, 4 (+0.08) | 44124 | 113839張 | 36.9 | 34.45 | 37.7 | 33.05 |
| 2025-05-29 | 0.68, 32166 (0.0) | 45.23, 42870 (-0.21) | 5.54, 24 (-0.63) | 3.25, 7 (+0.26) | 3.78, 4 (+0.47) | 15.63, 4 (+0.53) | 43588 | 40810張 | 34.5 | 35.15 | 35.8 | 31.95 |
| 2025-05-23 | 0.68, 32187 (-0.01) | 45.44, 42916 (+1.15) | 6.17, 25 (+0.32) | 2.99, 6 (-1.35) | 3.31, 4 (-1.15) | 15.1, 3 (0.0) | 43640 | 33583張 | 35.15 | 35.25 | 36.3 | 33.15 |
| 2025-05-16 | 0.69, 32277 (+0.02) | 44.29, 42868 (+0.98) | 5.85, 24 (-0.28) | 4.34, 10 (-0.45) | 4.46, 6 (0.0) | 15.1, 3 (0.0) | 43558 | 126509張 | 35.05 | 31.4 | 37.8 | 31.15 |
| 2025-05-09 | 0.67, 32218 (0.0) | 43.31, 42355 (-0.89) | 6.13, 25 (-0.53) | 4.79, 9 (-0.07) | 4.46, 5 (+2.12) | 15.1, 3 (-1.29) | 43053 | 26827張 | 31.6 | 31.0 | 33.9 | 28.6 |
| 2025-05-02 | 0.67, 32233 (-0.02) | 44.2, 42563 (-1.59) | 6.66, 28 (+0.7) | 4.86, 10 (+0.95) | 2.34, 3 (+0.77) | 16.39, 4 (+0.27) | 43245 | 20233張 | 30.55 | 33.15 | 33.45 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.69, 32308 (+0.04) | 45.79, 43127 (+1.76) | 5.96, 25 (+0.45) | 3.91, 8 (-0.16) | 1.57, 2 (0.0) | 16.12, 4 (-0.71) | 43824 | 166511張 | 33.0 | 28.65 | 35.5 | 28.05 |
| 2025-04-18 | 0.65, 32171 (-0.01) | 44.03, 42138 (+1.69) | 5.51, 22 (+1.5) | 4.07, 8 (-3.25) | 1.57, 2 (0.0) | 16.83, 3 (-0.85) | 42847 | 15830張 | 27.25 | 22.95 | 27.25 | 22.95 |
| 2025-04-11 | 0.66, 32135 (0.0) | 42.34, 41762 (+1.1) | 4.01, 17 (-0.8) | 7.32, 15 (+0.8) | 1.57, 2 (-2.64) | 17.68, 3 (+0.45) | 42454 | 6199張 | 22.7 | 26.55 | 26.55 | 21.2 |
| 2025-04-02 | 0.66, 29768 (-0.01) | 41.24, 39178 (-0.43) | 4.81, 20 (+0.15) | 6.52, 13 (0.0) | 4.21, 5 (-0.07) | 17.23, 3 (+0.14) | 39850 | 2425張 | 29.45 | 28.65 | 29.45 | 27.6 |
| 2025-03-28 | 0.67, 28874 (-0.01) | 41.67, 38455 (-1.74) | 4.66, 19 (+0.04) | 6.52, 13 (-0.05) | 4.28, 5 (+1.0) | 17.09, 3 (+0.5) | 39131 | 6888張 | 30.2 | 33.6 | 33.6 | 29.6 |
| 2025-03-21 | 0.68, 26965 (+0.02) | 43.41, 36974 (+0.01) | 4.62, 19 (-1.33) | 6.57, 13 (+1.78) | 3.28, 4 (+0.56) | 16.59, 3 (+1.26) | 37643 | 132647張 | 33.3 | 32.0 | 36.6 | 30.65 |
| 2025-03-14 | 0.66, 25807 (+0.02) | 43.4, 35383 (+2.14) | 5.95, 25 (-0.28) | 4.79, 10 (+0.03) | 2.72, 3 (-1.66) | 15.33, 4 (+0.26) | 36097 | 43655張 | 30.25 | 26.05 | 30.25 | 23.65 |
| 2025-03-07 | 0.64, 25334 (-0.01) | 41.26, 34202 (-0.14) | 6.23, 26 (+0.12) | 4.76, 10 (-0.37) | 4.38, 5 (+0.11) | 15.07, 4 (-0.08) | 34940 | 5492張 | 25.7 | 23.8 | 25.7 | 22.7 |
| 2025-02-27 | 0.65, 24856 (0.0) | 41.4, 33810 (+0.13) | 6.11, 26 (-0.71) | 5.13, 11 (+0.32) | 4.27, 5 (-0.23) | 15.15, 4 (+0.14) | 34546 | 2387張 | 24.0 | 24.5 | 25.4 | 24.0 |
| 2025-02-21 | 0.65, 24383 (0.0) | 41.27, 33329 (+0.67) | 6.82, 29 (+1.15) | 4.81, 10 (+0.61) | 4.5, 5 (-1.77) | 15.01, 4 (-0.29) | 34053 | 12291張 | 25.0 | 23.4 | 26.8 | 22.6 |
| 2025-02-14 | 0.65, 23847 (-0.01) | 40.6, 32528 (+0.55) | 5.67, 24 (-0.18) | 4.2, 9 (-1.57) | 6.27, 7 (+1.62) | 15.3, 4 (-0.25) | 33253 | 6879張 | 23.0 | 20.05 | 24.65 | 20.0 |
| 2025-02-07 | 0.66, 23437 (0.0) | 40.05, 31989 (-0.11) | 5.85, 25 (-0.08) | 5.77, 12 (-0.05) | 4.65, 5 (+0.04) | 15.55, 4 (-0.16) | 32717 | 873張 | 20.05 | 19.3 | 20.15 | 19.3 |
| 2025-01-24 | 0.66, 23185 (0.0) | 40.16, 31748 (-0.02) | 5.93, 26 (-0.57) | 5.82, 12 (+0.23) | 4.61, 5 (0.0) | 15.71, 4 (-0.12) | 32472 | 500張 | 19.95 | 20.1 | 20.15 | 19.7 |
| 2025-01-17 | 0.66, 23042 (-0.01) | 40.18, 31615 (-0.21) | 6.5, 28 (+0.04) | 5.59, 11 (+0.14) | 4.61, 5 (+0.12) | 15.83, 4 (+0.07) | 32328 | 1580張 | 19.95 | 18.85 | 20.55 | 18.2 |
| 2025-01-10 | 0.67, 22907 (0.0) | 40.39, 31517 (-0.17) | 6.46, 28 (-0.46) | 5.45, 11 (-0.03) | 4.49, 5 (+0.09) | 15.76, 4 (-0.06) | 32236 | 1430張 | 18.9 | 20.05 | 20.5 | 18.85 |
| 2025-01-03 | 0.67, 22813 (0.0) | 40.56, 31462 (-0.05) | 6.92, 30 (+0.27) | 5.48, 10 (+0.39) | 4.4, 5 (-1.04) | 15.82, 4 (-0.13) | 32177 | 926張 | 20.0 | 20.15 | 20.3 | 19.85 |
| 2024-12-27 | 0.67, 22731 (0.0) | 40.61, 31405 (-0.09) | 6.65, 29 (-0.26) | 5.09, 10 (-0.53) | 5.44, 6 (+0.77) | 15.95, 4 (-0.11) | 32111 | 837張 | 20.15 | 20.0 | 20.6 | 19.9 |
| 2024-12-20 | 0.67, 22663 (0.0) | 40.7, 31343 (-0.39) | 6.91, 30 (+0.12) | 5.62, 11 (-0.63) | 4.67, 5 (+0.95) | 16.06, 4 (-0.08) | 32044 | 1222張 | 20.0 | 20.3 | 20.5 | 19.65 |
| 2024-12-13 | 0.67, 22616 (0.0) | 41.09, 31360 (-0.16) | 6.79, 29 (+0.2) | 6.25, 12 (+0.83) | 3.72, 4 (-0.74) | 16.14, 4 (-0.13) | 32063 | 1046張 | 20.2 | 20.9 | 20.95 | 20.0 |
| 2024-12-06 | 0.67, 22565 (0.0) | 41.25, 31339 (-0.17) | 6.59, 28 (-0.48) | 5.42, 11 (-0.23) | 4.46, 5 (+0.97) | 16.27, 4 (-0.08) | 32048 | 1272張 | 20.8 | 20.75 | 21.35 | 20.4 |
| 2024-11-29 | 0.67, 22506 (+0.01) | 41.42, 31323 (-0.16) | 7.07, 30 (+0.74) | 5.65, 11 (-0.37) | 3.49, 4 (+0.1) | 16.35, 4 (-0.07) | 32034 | 1192張 | 20.15 | 21.1 | 21.25 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.66, 22470 (0.0) | 41.58, 31351 (-0.56) | 6.33, 27 (+0.32) | 6.02, 12 (+0.89) | 3.39, 4 (-0.55) | 16.42, 4 (+0.04) | 32069 | 1762張 | 20.8 | 20.5 | 21.35 | 20.1 |
| 2024-11-15 | 0.66, 22452 (-0.01) | 42.14, 31454 (-0.02) | 6.01, 26 (-0.24) | 5.13, 11 (-0.18) | 3.94, 5 (+0.39) | 16.38, 4 (+0.44) | 32181 | 2244張 | 20.5 | 20.7 | 21.35 | 20.25 |
| 2024-11-08 | 0.67, 22411 (+0.01) | 42.16, 31491 (-1.48) | 6.25, 26 (+0.55) | 5.31, 11 (-0.36) | 3.55, 4 (-0.19) | 15.94, 4 (+1.82) | 32214 | 11512張 | 20.85 | 23.8 | 23.95 | 20.3 |
| 2024-11-01 | 0.66, 22425 (0.0) | 43.64, 31941 (-0.03) | 5.7, 24 (-0.03) | 5.67, 12 (+0.11) | 3.74, 4 (-0.1) | 14.12, 3 (-0.07) | 32665 | 443張 | 26.4 | 26.65 | 26.65 | 26.0 |
| 2024-10-25 | 0.66, 22399 (0.0) | 43.67, 31932 (-0.23) | 5.73, 24 (-0.5) | 5.56, 12 (+0.72) | 3.84, 4 (+0.09) | 14.19, 3 (-0.08) | 32657 | 1029張 | 26.7 | 26.3 | 27.3 | 26.3 |
| 2024-10-18 | 0.66, 22266 (0.0) | 43.9, 31845 (-0.39) | 6.23, 26 (+0.03) | 4.84, 10 (+0.14) | 3.75, 4 (+0.27) | 14.27, 3 (-0.08) | 32571 | 948張 | 26.3 | 25.8 | 27.35 | 25.4 |
| 2024-10-11 | 0.66, 22255 (0.0) | 44.29, 31920 (-0.02) | 6.2, 26 (+0.18) | 4.7, 10 (-0.96) | 3.48, 4 (+0.95) | 14.35, 3 (-0.05) | 32647 | 757張 | 25.85 | 26.8 | 27.3 | 25.55 |
| 2024-10-04 | 0.66, 22218 (-0.01) | 44.31, 31922 (-0.16) | 6.02, 25 (-0.01) | 5.66, 12 (+0.04) | 2.53, 3 (+0.1) | 14.4, 3 (0.0) | 32654 | 456張 | 26.7 | 27.7 | 27.9 | 26.65 |
| 2024-09-27 | 0.67, 22207 (0.0) | 44.47, 31939 (+0.02) | 6.03, 25 (-0.65) | 5.62, 12 (+0.77) | 2.43, 3 (-0.13) | 14.4, 3 (0.0) | 32671 | 2618張 | 27.7 | 26.1 | 29.7 | 26.1 |
| 2024-09-20 | 0.67, 22199 (0.0) | 44.45, 31939 (+0.01) | 6.68, 27 (+0.35) | 4.85, 10 (+0.57) | 2.56, 3 (-0.7) | 14.4, 3 (0.0) | 32666 | 1754張 | 26.1 | 25.5 | 26.95 | 25.4 |
| 2024-09-13 | 0.67, 22171 (-0.01) | 44.44, 31962 (-1.34) | 6.33, 26 (+0.59) | 4.28, 9 (-0.5) | 3.26, 4 (+2.51) | 14.4, 3 (0.0) | 32689 | 8045張 | 25.45 | 26.1 | 26.1 | 23.75 |
| 2024-09-06 | 0.68, 22119 (+0.01) | 45.78, 32188 (+0.04) | 5.74, 25 (-0.29) | 4.78, 10 (+0.01) | 0.75, 1 (0.0) | 14.4, 3 (-0.07) | 32941 | 1148張 | 29.0 | 32.5 | 32.5 | 29.0 |
| 2024-08-30 | 0.67, 22071 (0.0) | 45.74, 32157 (+0.19) | 6.03, 26 (+0.37) | 4.77, 10 (-0.38) | 0.75, 1 (0.0) | 14.47, 3 (-0.13) | 32900 | 882張 | 31.8 | 31.25 | 32.5 | 31.25 |
| 2024-08-23 | 0.67, 22038 (+0.01) | 45.55, 32127 (-0.34) | 5.66, 25 (+0.37) | 5.15, 11 (+0.01) | 0.75, 1 (0.0) | 14.6, 3 (-0.1) | 32874 | 809張 | 31.2 | 31.9 | 32.25 | 31.0 |
| 2024-08-16 | 0.66, 22024 (0.0) | 45.89, 32179 (-0.21) | 5.29, 24 (-0.31) | 5.14, 11 (+0.34) | 0.75, 1 (0.0) | 14.7, 3 (-0.04) | 32921 | 1293張 | 31.9 | 31.85 | 32.4 | 31.25 |
| 2024-08-09 | 0.66, 21990 (+0.01) | 46.1, 32197 (+0.13) | 5.6, 25 (+1.11) | 4.8, 10 (-0.01) | 0.75, 1 (-0.67) | 14.74, 3 (0.0) | 32938 | 2156張 | 31.85 | 33.0 | 33.0 | 28.05 |
| 2024-08-02 | 0.65, 21903 (-0.01) | 45.97, 32126 (-0.41) | 4.49, 20 (-0.42) | 4.81, 10 (+0.41) | 1.42, 2 (+0.03) | 14.74, 3 (-0.04) | 32864 | 1409張 | 33.6 | 34.2 | 35.4 | 33.5 |
| 2024-07-26 | 0.66, 21877 (+0.01) | 46.38, 32159 (-0.17) | 4.91, 21 (+0.42) | 4.4, 9 (-0.21) | 1.39, 2 (0.0) | 14.78, 3 (-0.05) | 32884 | 1059張 | 34.1 | 36.05 | 36.2 | 33.6 |
| 2024-07-19 | 0.65, 21856 (+0.02) | 46.55, 32232 (+0.51) | 4.49, 20 (+0.4) | 4.61, 10 (+0.99) | 1.39, 2 (-1.56) | 14.83, 3 (-0.16) | 32952 | 2774張 | 36.25 | 38.6 | 38.6 | 36.25 |
| 2024-07-12 | 0.63, 21813 (0.0) | 46.04, 32227 (+0.88) | 4.09, 18 (-0.49) | 3.62, 8 (-1.11) | 2.95, 4 (+0.12) | 14.99, 3 (-0.12) | 32937 | 3771張 | 38.75 | 44.8 | 44.8 | 38.6 |
| 2024-07-05 | 0.63, 21812 (0.0) | 45.16, 32103 (-0.34) | 4.58, 20 (-0.48) | 4.73, 10 (-0.29) | 2.83, 3 (+1.2) | 15.11, 3 (-0.14) | 32795 | 2780張 | 44.4 | 44.0 | 45.1 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.63, 21797 (0.0) | 45.5, 32162 (-0.69) | 5.06, 22 (+0.07) | 5.02, 11 (+0.22) | 1.63, 2 (+0.92) | 15.25, 3 (-0.13) | 32860 | 1763張 | 44.0 | 44.5 | 44.6 | 43.75 |
| 2024-06-21 | 0.63, 21806 (0.0) | 46.19, 32335 (-0.2) | 4.99, 22 (+0.06) | 4.8, 10 (+0.38) | 0.71, 1 (0.0) | 15.38, 3 (-0.16) | 33041 | 2810張 | 44.0 | 43.3 | 45.3 | 43.3 |
| 2024-06-14 | 0.63, 21804 (0.0) | 46.39, 32404 (-0.4) | 4.93, 21 (-0.3) | 4.42, 9 (-0.16) | 0.71, 1 (0.0) | 15.54, 3 (-0.08) | 33108 | 2077張 | 43.3 | 43.8 | 43.8 | 43.0 |
| 2024-06-07 | 0.63, 21808 (-0.01) | 46.79, 32529 (-0.23) | 5.23, 23 (-0.6) | 4.58, 10 (+1.81) | 0.71, 1 (-1.65) | 15.62, 3 (-0.11) | 33220 | 2203張 | 44.05 | 44.4 | 45.2 | 43.85 |
| 2024-05-31 | 0.64, 21824 (0.0) | 47.02, 32700 (-0.02) | 5.83, 25 (+0.43) | 2.77, 6 (-0.62) | 2.36, 3 (-0.07) | 15.73, 3 (-0.13) | 33380 | 5092張 | 44.4 | 44.8 | 45.8 | 44.15 |
| 2024-05-24 | 0.64, 21822 (0.0) | 47.04, 32734 (+0.7) | 5.4, 24 (-0.32) | 3.39, 7 (-0.84) | 2.43, 3 (-0.2) | 15.86, 3 (-0.06) | 33408 | 3209張 | 44.5 | 44.15 | 45.0 | 43.75 |
| 2024-05-17 | 0.64, 21837 (-0.01) | 46.34, 32687 (+0.4) | 5.72, 25 (-0.66) | 4.23, 9 (-0.23) | 2.63, 3 (+0.05) | 15.92, 3 (-0.02) | 33352 | 4533張 | 44.0 | 45.5 | 45.55 | 44.0 |
| 2024-05-10 | 0.65, 21933 (+0.01) | 45.94, 32781 (+0.84) | 6.38, 27 (+1.64) | 4.46, 9 (-0.19) | 2.58, 3 (-2.11) | 15.94, 3 (0.0) | 33441 | 23507張 | 45.25 | 46.95 | 49.9 | 44.85 |
| 2024-05-03 | 0.64, 22029 (+0.01) | 45.1, 32716 (+1.55) | 4.74, 22 (-0.18) | 4.65, 10 (+0.51) | 4.69, 5 (-0.87) | 15.94, 3 (0.0) | 33367 | 9232張 | 45.9 | 44.8 | 47.5 | 44.3 |
| 2024-04-26 | 0.63, 22293 (0.0) | 43.55, 32500 (+1.01) | 4.92, 22 (-0.31) | 4.14, 9 (-1.44) | 5.56, 6 (+0.03) | 15.94, 3 (-0.06) | 33166 | 3665張 | 44.5 | 45.3 | 45.3 | 43.5 |
| 2024-04-19 | 0.63, 20771 (+0.01) | 42.54, 30809 (+0.02) | 5.23, 23 (+0.35) | 5.58, 12 (-0.66) | 5.53, 6 (-0.09) | 16.0, 3 (-0.05) | 31457 | 14284張 | 44.5 | 47.0 | 48.1 | 43.5 |
| 2024-04-12 | 0.62, 18895 (0.0) | 42.52, 28947 (+2.28) | 4.88, 21 (-1.37) | 6.24, 13 (+0.52) | 5.62, 7 (+1.26) | 16.05, 3 (-1.96) | 29576 | 39322張 | 47.4 | 47.0 | 49.65 | 45.7 |
| 2024-04-03 | 0.62, 17838 (+0.01) | 40.24, 27251 (+0.67) | 6.25, 27 (+0.17) | 5.72, 12 (+0.7) | 4.36, 5 (-0.83) | 18.01, 4 (-0.03) | 27908 | 11394張 | 46.25 | 44.05 | 47.1 | 43.95 |
| 2024-03-29 | 0.61, 17728 (0.0) | 39.57, 26958 (+0.44) | 6.08, 27 (+0.38) | 5.02, 11 (-0.5) | 5.19, 6 (-1.5) | 18.04, 4 (+1.81) | 27632 | 4452張 | 43.95 | 45.1 | 45.6 | 43.55 |
| 2024-03-22 | 0.61, 17535 (0.0) | 39.13, 26650 (-0.48) | 5.7, 25 (-1.29) | 5.52, 12 (+0.32) | 6.69, 7 (+0.97) | 16.23, 3 (-0.07) | 27317 | 8644張 | 45.5 | 43.65 | 45.95 | 43.45 |
| 2024-03-15 | 0.61, 17339 (0.0) | 39.61, 26553 (-0.1) | 6.99, 31 (+0.52) | 5.2, 11 (-0.24) | 5.72, 6 (+0.07) | 16.3, 3 (0.0) | 27232 | 4042張 | 43.65 | 42.35 | 44.3 | 42.05 |
| 2024-03-08 | 0.61, 17108 (0.0) | 39.71, 26371 (-0.8) | 6.47, 29 (+0.3) | 5.44, 12 (+1.17) | 5.65, 6 (-0.72) | 16.3, 3 (0.0) | 27044 | 7505張 | 42.35 | 46.25 | 46.4 | 42.2 |
| 2024-03-01 | 0.61, 16729 (+0.02) | 40.51, 26265 (+0.86) | 6.17, 28 (+0.33) | 4.27, 9 (+0.06) | 6.37, 7 (+1.46) | 16.3, 3 (-1.87) | 26927 | 16562張 | 45.75 | 43.65 | 47.0 | 43.3 |
| 2024-02-23 | 0.59, 16360 (-0.01) | 39.65, 25584 (+0.39) | 5.84, 26 (-0.25) | 4.21, 9 (-1.39) | 4.91, 6 (+1.3) | 18.17, 4 (0.0) | 26253 | 7608張 | 43.55 | 45.35 | 45.6 | 43.5 |
| 2024-02-16 | 0.6, 16034 (0.0) | 39.26, 25135 (-0.11) | 6.09, 28 (-0.23) | 5.6, 12 (-0.01) | 3.61, 4 (+0.01) | 18.17, 4 (0.0) | 25817 | 6019張 | 45.3 | 42.2 | 45.4 | 42.0 |
| 2024-02-07 | 0.6, 15995 (0.0) | 39.37, 25091 (-0.02) | 6.32, 29 (-0.41) | 5.61, 12 (+0.07) | 3.6, 4 (0.0) | 18.17, 4 (-0.01) | 25773 | 633張 | 42.0 | 42.9 | 42.9 | 41.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.6, 15937 (0.0) | 39.39, 25075 (+0.26) | 6.73, 31 (-0.34) | 5.54, 12 (+0.09) | 3.6, 4 (-0.13) | 18.18, 4 (-0.08) | 25757 | 2518張 | 42.65 | 42.7 | 43.9 | 42.5 |
| 2024-01-26 | 0.6, 15782 (0.0) | 39.13, 24862 (+0.32) | 7.07, 32 (+0.53) | 5.45, 12 (-0.61) | 3.73, 4 (-0.26) | 18.26, 4 (-0.06) | 25539 | 5787張 | 43.0 | 42.8 | 44.8 | 42.65 |
| 2024-01-19 | 0.6, 15673 (0.0) | 38.81, 24586 (+0.7) | 6.54, 31 (-0.89) | 6.06, 14 (+0.3) | 3.99, 4 (+0.18) | 18.32, 4 (+0.11) | 25257 | 5834張 | 42.4 | 42.7 | 44.7 | 41.05 |
| 2024-01-12 | 0.6, 15564 (-0.01) | 38.11, 24415 (-0.35) | 7.43, 34 (+1.02) | 5.76, 13 (-0.37) | 3.81, 4 (-2.35) | 18.21, 4 (+1.62) | 25090 | 7859張 | 42.6 | 46.3 | 46.6 | 42.5 |
| 2024-01-05 | 0.61, 15561 (+0.01) | 38.46, 24582 (+1.06) | 6.41, 29 (-0.61) | 6.13, 15 (-0.2) | 6.16, 6 (-0.4) | 16.59, 3 (-0.06) | 25247 | 10519張 | 46.05 | 46.8 | 47.6 | 45.9 |
| 2023-12-29 | 0.6, 15519 (0.0) | 37.4, 24260 (+0.86) | 7.02, 30 (-1.59) | 6.33, 14 (+2.86) | 6.56, 6 (-0.47) | 16.65, 3 (-0.08) | 24909 | 58205張 | 46.9 | 49.9 | 51.0 | 44.5 |
| 2023-12-22 | 0.6, 15452 (+0.01) | 36.54, 23805 (+0.59) | 8.61, 37 (+0.3) | 3.47, 8 (-1.29) | 7.03, 7 (+0.49) | 16.73, 3 (-0.09) | 24478 | 20419張 | 47.95 | 42.85 | 47.95 | 41.0 |
| 2023-12-15 | 0.59, 15369 (0.0) | 35.95, 23523 (-0.49) | 8.31, 35 (+1.61) | 4.76, 11 (-3.35) | 6.54, 7 (+1.9) | 16.82, 3 (-0.08) | 24182 | 19799張 | 42.95 | 44.85 | 46.2 | 42.6 |
| 2023-12-08 | 0.59, 15357 (+0.01) | 36.44, 23673 (+1.65) | 6.7, 30 (+0.41) | 8.11, 18 (+0.64) | 4.64, 5 (-4.71) | 16.9, 3 (-0.08) | 24333 | 44601張 | 44.4 | 41.0 | 45.9 | 40.7 |
| 2023-12-01 | 0.58, 15250 (0.0) | 34.79, 23152 (-1.59) | 6.29, 28 (-1.56) | 7.47, 16 (+1.04) | 9.35, 10 (+3.46) | 16.98, 3 (-0.05) | 23787 | 13821張 | 40.75 | 40.0 | 41.8 | 38.95 |
| 2023-11-24 | 0.58, 15235 (-0.01) | 36.38, 23409 (-1.7) | 7.85, 34 (+0.92) | 6.43, 14 (-0.1) | 5.89, 7 (+2.04) | 17.03, 3 (-0.07) | 24072 | 11551張 | 39.75 | 40.0 | 41.5 | 39.65 |
| 2023-11-17 | 0.59, 15230 (0.0) | 38.08, 23845 (-0.16) | 6.93, 31 (-2.0) | 6.53, 14 (+1.53) | 3.85, 4 (-0.34) | 17.1, 3 (0.0) | 24524 | 31044張 | 39.8 | 39.15 | 41.85 | 38.75 |
| 2023-11-10 | 0.59, 15198 (0.0) | 38.24, 23816 (+0.79) | 8.93, 41 (-0.42) | 5.0, 11 (+1.15) | 4.19, 5 (-1.7) | 17.1, 3 (0.0) | 24496 | 14002張 | 38.65 | 39.95 | 39.95 | 38.65 |
| 2023-11-03 | 0.59, 15160 (0.0) | 37.45, 23664 (-0.47) | 9.35, 40 (+1.39) | 3.85, 8 (+0.17) | 5.89, 7 (+0.89) | 17.1, 3 (0.0) | 24333 | 31924張 | 39.25 | 37.2 | 39.85 | 37.0 |
| 2023-10-27 | 0.59, 15113 (+0.01) | 37.92, 23642 (+1.35) | 7.96, 35 (-0.06) | 3.68, 9 (-1.1) | 5.0, 6 (+0.5) | 17.1, 3 (-1.89) | 24338 | 14500張 | 36.75 | 37.85 | 39.6 | 36.7 |
| 2023-10-20 | 0.58, 15048 (0.0) | 36.57, 23288 (+2.34) | 8.02, 35 (-0.11) | 4.78, 11 (-2.68) | 4.5, 6 (-1.32) | 18.99, 4 (+1.76) | 23949 | 23176張 | 38.0 | 38.85 | 39.8 | 37.0 |
| 2023-10-13 | 0.58, 15003 (0.0) | 34.23, 22715 (-1.64) | 8.13, 35 (+1.41) | 7.46, 16 (+0.55) | 5.82, 6 (+0.09) | 17.23, 3 (-0.05) | 23373 | 9618張 | 38.95 | 41.5 | 41.95 | 38.95 |
| 2023-10-06 | 0.58, 15005 (0.0) | 35.87, 23153 (+0.17) | 6.72, 30 (-0.94) | 6.91, 17 (-0.37) | 5.73, 7 (+2.06) | 17.28, 3 (-3.61) | 23830 | 39535張 | 41.4 | 37.55 | 42.0 | 37.45 |
| 2023-09-28 | 0.58, 14951 (+0.01) | 35.7, 23063 (-1.27) | 7.66, 31 (+1.56) | 7.28, 16 (-0.32) | 3.67, 5 (-0.82) | 20.89, 5 (+1.61) | 23690 | 23582張 | 37.35 | 37.7 | 39.45 | 37.15 |