- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.55 (-6.16%) | 8181 | 44.0 | 3 | -36.0 | 0 | 0.04% | 31.28 (0.16) | 1250 (131.22%) |
| 2026-07-16 | 38.95 (-3.35%) | 8137 | 4.0 | 39 | -4.0 | 0 | 0.48% | 31.12 (0.02) | 540 (-11.82%) |
| 2026-07-15 | 40.3 (2.54%) | 8133 | 12.0 | 43 | -8.0 | 0 | 0.53% | 31.1 (0.04) | 613 (-62.61%) |
| 2026-07-14 | 39.3 (-2.96%) | 8121 | -15.0 | 51 | -3.0 | 0 | 0.63% | 31.06 (-0.05) | 1639 (-0.03%) |
| 2026-07-13 | 40.5 (-5.7%) | 8136 | -186.0 | 54 | -6.0 | 0 | 0.66% | 31.11 (-0.71) | 1640 (80.67%) |
| 2026-07-09 | 42.95 (-1.26%) | 8322 | 68.0 | 60 | -9.0 | 0 | 0.72% | 31.82 (0.26) | 907 (-32.89%) |
| 2026-07-08 | 43.5 (0.93%) | 8254 | 142.0 | 69 | -4.0 | 0 | 0.84% | 31.56 (0.54) | 1353 (-45.23%) |
| 2026-07-07 | 43.1 (-7.01%) | 8112 | -477.0 | 73 | -10.0 | 0 | 0.9% | 31.02 (-1.83) | 2470 (-8.89%) |
| 2026-07-06 | 46.35 (-2.63%) | 8589 | -222.0 | 83 | -3.0 | 0 | 0.97% | 32.85 (-0.84) | 2711 (51.93%) |
| 2026-07-03 | 47.6 (2.48%) | 8811 | 191.0 | 86 | 0.0 | 0 | 0.98% | 33.69 (0.73) | 1784 (15.22%) |
| 2026-07-02 | 46.45 (5.21%) | 8620 | 72.0 | 86 | 13.0 | 0 | 1.0% | 32.96 (0.27) | 1548 (-3.04%) |
| 2026-07-01 | 44.15 (-2.75%) | 8548 | 127.0 | 73 | -11.0 | 0 | 0.85% | 32.69 (0.49) | 1597 (13.68%) |
| 2026-06-30 | 45.4 (0.0%) | 8421 | 257.0 | 84 | -1.0 | 0 | 1.0% | 32.2 (0.98) | 1405 (-52.93%) |
| 2026-06-29 | 45.4 (-1.09%) | 8164 | -191.0 | 85 | -1.0 | 0 | 1.04% | 31.22 (-0.73) | 2985 (22.46%) |
| 2026-06-26 | 45.9 (0.22%) | 8355 | 502.0 | 86 | -3.0 | 0 | 1.03% | 31.95 (1.92) | 2437 (1.44%) |
| 2026-06-25 | 45.8 (-3.78%) | 7853 | -164.0 | 89 | -6.0 | 0 | 1.13% | 30.03 (-0.63) | 2403 (2.55%) |
| 2026-06-24 | 47.6 (-0.1%) | 8017 | 233.0 | 95 | -28.0 | 0 | 1.18% | 30.66 (0.89) | 2343 (-46.62%) |
| 2026-06-23 | 47.65 (-7.66%) | 7784 | -735.0 | 123 | -65.0 | 0 | 1.58% | 29.77 (-2.81) | 4390 (-33.04%) |
| 2026-06-22 | 51.6 (1.98%) | 8519 | -380.0 | 188 | -32.0 | 0 | 2.21% | 32.58 (-1.45) | 6556 (-21.59%) |
| 2026-06-18 | 50.6 (9.88%) | 8899 | 409.0 | 220 | 108.0 | 0 | 2.47% | 34.03 (1.56) | 8362 (65.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.05 (6.35%) | 8490 | 233.0 | 112 | 38.0 | 0 | 1.32% | 32.47 (0.89) | 5044 (72.72%) |
| 2026-06-16 | 43.3 (-2.81%) | 8257 | 117.0 | 74 | -9.0 | 0 | 0.9% | 31.58 (0.45) | 2920 (-50.43%) |
| 2026-06-15 | 44.55 (3.36%) | 8140 | 3.0 | 83 | 12.0 | 0 | 1.02% | 31.13 (0.01) | 5892 (16.69%) |
| 2026-06-12 | 43.1 (7.62%) | 8137 | 910.0 | 71 | 21.0 | 0 | 0.87% | 31.12 (3.48) | 5049 (-17.72%) |
| 2026-06-11 | 40.05 (-3.61%) | 7227 | -239.0 | 50 | -20.0 | 0 | 0.69% | 27.64 (-0.91) | 6137 (0.95%) |
| 2026-06-10 | 41.55 (4.66%) | 7466 | 251.0 | 70 | 20.0 | 0 | 0.94% | 28.55 (0.96) | 6079 (-43.61%) |
| 2026-06-09 | 39.7 (2.06%) | 7215 | 1313.0 | 50 | -37.0 | 0 | 0.69% | 27.59 (5.02) | 10781 (17.36%) |
| 2026-06-08 | 38.9 (9.89%) | 5902 | 901.0 | 87 | 68.0 | 0 | 1.47% | 22.57 (3.45) | 9187 (146.49%) |
| 2026-06-05 | 35.4 (9.94%) | 5001 | 363.0 | 19 | -37.0 | 0 | 0.38% | 19.12 (1.38) | 3727 (240.8%) |
| 2026-06-04 | 32.2 (0.94%) | 4638 | -32.0 | 56 | 0.0 | 0 | 1.21% | 17.74 (-0.12) | 1093 (-58.74%) |
| 2026-06-03 | 31.9 (-1.39%) | 4670 | -167.0 | 56 | 12.0 | 0 | 1.2% | 17.86 (-0.64) | 2650 (15.43%) |
| 2026-06-02 | 32.35 (-6.64%) | 4837 | -509.0 | 44 | -15.0 | 0 | 0.91% | 18.5 (-1.94) | 2296 (-9.78%) |
| 2026-06-01 | 34.65 (0.29%) | 5346 | 306.0 | 59 | -45.0 | 0 | 1.1% | 20.44 (1.17) | 2545 (-66.71%) |
| 2026-05-29 | 34.55 (-9.67%) | 5040 | 28.0 | 104 | 38.0 | 0 | 2.06% | 19.27 (0.1) | 7645 (-30.27%) |
| 2026-05-28 | 38.25 (5.23%) | 5012 | -1584.0 | 66 | 22.0 | 0 | 1.32% | 19.17 (-6.05) | 10963 (542.51%) |
| 2026-05-27 | 36.35 (-1.62%) | 6596 | 362.0 | 44 | -4.0 | 0 | 0.67% | 25.22 (1.38) | 1706 (-31.71%) |
| 2026-05-26 | 36.95 (-2.89%) | 6234 | 454.0 | 48 | -7.0 | 0 | 0.77% | 23.84 (1.74) | 2498 (-20.07%) |
| 2026-05-25 | 38.05 (0.53%) | 5780 | 99.0 | 55 | -4.0 | 0 | 0.95% | 22.1 (0.38) | 3125 (-41.17%) |
| 2026-05-22 | 37.85 (2.57%) | 5681 | 499.0 | 59 | 20.0 | 0 | 1.04% | 21.72 (1.9) | 5313 (40.44%) |
| 2026-05-21 | 36.9 (9.99%) | 5182 | 650.0 | 39 | 29.0 | 0 | 0.75% | 19.82 (2.49) | 3783 (502.37%) |
| 2026-05-20 | 33.55 (0.6%) | 4532 | 88.0 | 10 | 1.0 | 0 | 0.22% | 17.33 (0.34) | 628 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.35 (-0.3%) | 4444 | 109.0 | 9 | 0.0 | 0 | 0.2% | 16.99 (0.41) | 944 (-16.51%) |
| 2026-05-18 | 33.45 (-2.48%) | 4335 | -4.0 | 9 | -1.0 | 0 | 0.21% | 16.58 (-0.01) | 1131 (-68.46%) |
| 2026-05-15 | 34.3 (4.41%) | 4339 | 1241.0 | 10 | 1.0 | 0 | 0.23% | 16.59 (4.74) | 3588 (206.21%) |
| 2026-05-14 | 32.85 (-1.35%) | 3098 | 57.0 | 9 | 2.0 | 0 | 0.29% | 11.85 (0.22) | 1171 (-74.65%) |
| 2026-05-13 | 33.3 (-2.77%) | 3041 | -463.0 | 7 | 1.0 | 0 | 0.23% | 11.63 (-1.77) | 4622 (45.08%) |
| 2026-05-12 | 34.25 (9.95%) | 3504 | 630.0 | 6 | 2.0 | 0 | 0.17% | 13.4 (2.41) | 3186 (173.59%) |
| 2026-05-11 | 31.15 (5.06%) | 2874 | 60.0 | 4 | 3.0 | 0 | 0.14% | 10.99 (0.23) | 1164 (99.6%) |
| 2026-05-08 | 29.65 (-3.42%) | 2814 | 42.0 | 1 | 0.0 | 0 | 0.04% | 10.76 (0.16) | 583 (-23.47%) |
| 2026-05-07 | 30.7 (1.49%) | 2772 | -41.0 | 1 | 0.0 | 0 | 0.04% | 10.6 (-0.16) | 762 (25.3%) |
| 2026-05-06 | 30.25 (-3.04%) | 2813 | -4.0 | 1 | -1.0 | 0 | 0.04% | 10.76 (-0.01) | 608 (-22.85%) |
| 2026-05-05 | 31.2 (4.7%) | 2817 | 13.0 | 2 | 0.0 | 0 | 0.07% | 10.77 (0.05) | 788 (-15.43%) |
| 2026-05-04 | 29.8 (0.0%) | 2804 | -117.0 | 2 | 0.0 | 0 | 0.07% | 10.72 (-0.45) | 932 (48.52%) |
| 2026-04-30 | 29.8 (-0.83%) | 2921 | -191.0 | 2 | -8.0 | 0 | 0.07% | 11.17 (-0.73) | 627 (-58.11%) |
| 2026-04-29 | 30.05 (-3.53%) | 3112 | -164.0 | 10 | 0.0 | 0 | 0.32% | 11.9 (-0.63) | 1498 (205.48%) |
| 2026-04-28 | 31.15 (-1.58%) | 3276 | -87.0 | 10 | -2.0 | 0 | 0.31% | 12.53 (-0.33) | 490 (-62.57%) |
| 2026-04-27 | 31.65 (-1.71%) | 3363 | -354.0 | 12 | 1.0 | 0 | 0.36% | 12.86 (-1.35) | 1311 (-27.87%) |
| 2026-04-24 | 32.2 (-4.17%) | 3717 | 122.0 | 11 | 4.0 | 0 | 0.3% | 14.21 (0.46) | 1817 (-76.48%) |
| 2026-04-23 | 33.6 (5.16%) | 3595 | 705.0 | 7 | 1.0 | 0 | 0.19% | 13.75 (2.7) | 7727 (373.24%) |
| 2026-04-22 | 31.95 (9.98%) | 2890 | 298.0 | 6 | 4.0 | 0 | 0.21% | 11.05 (1.14) | 1632 (320.84%) |
| 2026-04-21 | 29.05 (-1.53%) | 2592 | 5.0 | 2 | 0.0 | 0 | 0.08% | 9.91 (0.02) | 388 (-41.91%) |
| 2026-04-20 | 29.5 (3.69%) | 2587 | -3.0 | 2 | 0.0 | 0 | 0.08% | 9.89 (-0.01) | 667 (115.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.45 (1.97%) | 2590 | 11.0 | 2 | 2.0 | 0 | 0.08% | 9.9 (0.04) | 310 (-14.69%) |
| 2026-04-16 | 27.9 (-1.59%) | 2579 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (-0.04) | 364 (8.26%) |
| 2026-04-15 | 28.35 (0.71%) | 2589 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (-0.04) | 336 (-17.46%) |
| 2026-04-14 | 28.15 (0.0%) | 2599 | -34.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (-0.13) | 407 (73.83%) |
| 2026-04-13 | 28.15 (2.18%) | 2633 | -51.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.19) | 234 (10.74%) |
| 2026-04-10 | 27.55 (1.66%) | 2684 | -22.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.09) | 211 (-29.16%) |
| 2026-04-09 | 27.1 (-3.21%) | 2706 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.02) | 298 (38.24%) |
| 2026-04-08 | 28.0 (0.54%) | 2712 | -20.0 | 0 | 0.0 | 0 | 0.0% | 10.37 (-0.08) | 216 (-29.78%) |
| 2026-04-07 | 27.85 (-1.24%) | 2732 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (-0.06) | 307 (39.74%) |
| 2026-04-02 | 28.2 (-2.76%) | 2749 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.51 (0.02) | 220 (-20.2%) |
| 2026-04-01 | 29.0 (1.93%) | 2744 | -13.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (-0.05) | 276 (-50.5%) |
| 2026-03-31 | 28.45 (-5.79%) | 2757 | -233.0 | 0 | -1.0 | 0 | 0.0% | 10.54 (-0.89) | 557 (22.13%) |
| 2026-03-30 | 30.2 (2.37%) | 2990 | -27.0 | 1 | 0.0 | 0 | 0.03% | 11.43 (-0.11) | 456 (23.48%) |
| 2026-03-27 | 29.5 (-1.17%) | 3017 | -83.0 | 1 | 1.0 | 0 | 0.03% | 11.54 (-0.31) | 369 (43.67%) |
| 2026-03-26 | 29.85 (-1.81%) | 3100 | -27.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.11) | 257 (-62.47%) |
| 2026-03-25 | 30.4 (-3.8%) | 3127 | -132.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (-0.5) | 685 (-8.26%) |
| 2026-03-24 | 31.6 (2.27%) | 3259 | 37.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (0.14) | 747 (14.9%) |
| 2026-03-23 | 30.9 (-2.98%) | 3222 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (-0.04) | 650 (-54.35%) |
| 2026-03-20 | 31.85 (1.11%) | 3231 | 13.0 | 0 | -4.0 | 0 | 0.0% | 12.36 (0.05) | 1425 (-3.28%) |
| 2026-03-19 | 31.5 (8.06%) | 3218 | 284.0 | 4 | 4.0 | 0 | 0.12% | 12.31 (1.09) | 1473 (805.97%) |
| 2026-03-18 | 29.15 (-0.17%) | 2934 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.22 (0.01) | 162 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.2 (-0.51%) | 2931 | 17.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (0.07) | 341 (-16.65%) |
| 2026-03-16 | 29.35 (1.56%) | 2914 | 150.0 | 0 | 0.0 | 0 | 0.0% | 11.14 (0.57) | 409 (231.12%) |
| 2026-03-13 | 28.9 (-1.53%) | 2764 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.57 (0.03) | 123 (-32.67%) |
| 2026-03-12 | 29.35 (-1.68%) | 2755 | 18.0 | 0 | -2.0 | 0 | 0.0% | 10.54 (0.07) | 183 (-26.73%) |
| 2026-03-11 | 29.85 (2.4%) | 2737 | 36.0 | 2 | 0.0 | 0 | 0.07% | 10.47 (0.14) | 250 (-8.66%) |
| 2026-03-10 | 29.15 (3.37%) | 2701 | 7.0 | 2 | 0.0 | 0 | 0.07% | 10.33 (0.03) | 274 (16.12%) |
| 2026-03-09 | 28.2 (-5.84%) | 2694 | 17.0 | 2 | 0.0 | 0 | 0.07% | 10.3 (0.06) | 236 (17.3%) |
| 2026-03-06 | 29.95 (-0.33%) | 2677 | 25.0 | 2 | 0.0 | 0 | 0.07% | 10.24 (0.1) | 201 (-50.18%) |
| 2026-03-05 | 30.05 (7.32%) | 2652 | 40.0 | 2 | -1.0 | 0 | 0.08% | 10.14 (0.15) | 404 (5.39%) |
| 2026-03-04 | 28.0 (-3.45%) | 2612 | -93.0 | 3 | 0.0 | 0 | 0.11% | 9.99 (-0.35) | 384 (-25.4%) |
| 2026-03-03 | 29.0 (-3.97%) | 2705 | 21.0 | 3 | 0.0 | 0 | 0.11% | 10.34 (0.08) | 514 (17.91%) |
| 2026-03-02 | 30.2 (3.78%) | 2684 | 48.0 | 3 | -1.0 | 0 | 0.11% | 10.26 (0.18) | 436 (-38.93%) |
| 2026-02-26 | 29.1 (-1.36%) | 2636 | 13.0 | 4 | 0.0 | 0 | 0.15% | 10.08 (0.05) | 714 (152.32%) |
| 2026-02-25 | 29.5 (-0.84%) | 2623 | 5.0 | 4 | 0.0 | 0 | 0.15% | 10.03 (0.02) | 283 (33.19%) |
| 2026-02-24 | 29.75 (1.02%) | 2618 | 5.0 | 4 | 0.0 | 0 | 0.15% | 10.01 (0.02) | 212 (-34.14%) |
| 2026-02-23 | 29.45 (-1.17%) | 2613 | 6.0 | 4 | 0.0 | 0 | 0.15% | 9.99 (0.02) | 323 (-10.28%) |
| 2026-02-11 | 29.8 (-1.32%) | 2607 | -18.0 | 4 | -1.0 | 0 | 0.15% | 9.97 (-0.07) | 360 (130.48%) |
| 2026-02-10 | 30.2 (1.34%) | 2625 | -66.0 | 5 | -3.0 | 0 | 0.19% | 10.04 (-0.25) | 156 (-24.11%) |
| 2026-02-09 | 29.8 (-0.17%) | 2691 | 1.0 | 8 | 0.0 | 0 | 0.3% | 10.29 (0.0) | 205 (-50.66%) |
| 2026-02-06 | 29.85 (-1.49%) | 2690 | -11.0 | 8 | -45.0 | 0 | 0.3% | 10.29 (-0.04) | 417 (43.43%) |
| 2026-02-05 | 30.3 (-0.82%) | 2701 | -119.0 | 53 | 0.0 | 0 | 1.96% | 10.33 (-0.45) | 290 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.55 (-0.81%) | 2820 | -80.0 | 53 | -1.0 | 0 | 1.88% | 10.78 (-0.31) | 444 (116.16%) |
| 2026-02-03 | 30.8 (0.98%) | 2900 | -11.0 | 54 | 0.0 | 0 | 1.86% | 11.09 (-0.04) | 205 (-57.36%) |
| 2026-02-02 | 30.5 (-4.69%) | 2911 | 7.0 | 54 | 17.0 | 0 | 1.86% | 11.13 (0.02) | 482 (44.0%) |
| 2026-01-30 | 32.0 (-1.39%) | 2904 | 11.0 | 37 | 0.0 | 0 | 1.27% | 11.11 (0.05) | 334 (4.76%) |
| 2026-01-29 | 32.45 (-0.76%) | 2893 | -4.0 | 37 | -5.0 | 0 | 1.28% | 11.06 (-0.02) | 319 (-48.45%) |
| 2026-01-28 | 32.7 (-2.53%) | 2897 | 34.0 | 42 | -2.0 | 0 | 1.45% | 11.08 (0.13) | 620 (90.56%) |
| 2026-01-27 | 33.55 (0.0%) | 2863 | 45.0 | 44 | 0.0 | 0 | 1.54% | 10.95 (0.17) | 325 (-35.24%) |
| 2026-01-26 | 33.55 (-1.32%) | 2818 | 19.0 | 44 | 0.0 | 0 | 1.56% | 10.78 (0.08) | 502 (-21.99%) |
| 2026-01-23 | 34.0 (-2.02%) | 2799 | 45.0 | 44 | 0.0 | 0 | 1.57% | 10.7 (0.17) | 644 (-8.91%) |
| 2026-01-22 | 34.7 (-3.07%) | 2754 | 86.0 | 44 | -3.0 | 0 | 1.6% | 10.53 (0.33) | 707 (81.01%) |
| 2026-01-21 | 35.8 (-1.78%) | 2668 | 1.0 | 47 | 0.0 | 0 | 1.76% | 10.2 (0.0) | 390 (-15.11%) |
| 2026-01-20 | 36.45 (-2.28%) | 2667 | 8.0 | 47 | -1.0 | 0 | 1.76% | 10.2 (0.03) | 460 (-54.1%) |
| 2026-01-19 | 37.3 (0.27%) | 2659 | -238.0 | 48 | -1.0 | 0 | 1.81% | 10.17 (-0.91) | 1002 (-2.49%) |
| 2026-01-16 | 37.2 (2.48%) | 2897 | 28.0 | 49 | -1.0 | 0 | 1.69% | 11.08 (0.11) | 1028 (168.14%) |
| 2026-01-15 | 36.3 (1.26%) | 2869 | -415.0 | 50 | 0.0 | 0 | 1.74% | 10.97 (-1.59) | 383 (-34.91%) |
| 2026-01-14 | 35.85 (2.58%) | 3284 | -560.0 | 50 | 3.0 | 0 | 1.52% | 12.56 (-2.14) | 589 (-15.61%) |
| 2026-01-13 | 34.95 (2.04%) | 3844 | 34.0 | 47 | -7.0 | 0 | 1.22% | 14.7 (0.13) | 698 (136.71%) |
| 2026-01-12 | 34.25 (-1.3%) | 3810 | 9.0 | 54 | -2.0 | 0 | 1.42% | 14.57 (0.03) | 294 (16.94%) |
| 2026-01-09 | 34.7 (0.58%) | 3801 | -477.0 | 56 | 0.0 | 0 | 1.47% | 14.54 (-1.82) | 252 (9.56%) |
| 2026-01-08 | 34.5 (-0.58%) | 4278 | -458.0 | 56 | -5.0 | 0 | 1.31% | 16.36 (-1.75) | 230 (-42.74%) |
| 2026-01-07 | 34.7 (1.17%) | 4736 | -1012.0 | 61 | -2.0 | 0 | 1.29% | 18.11 (-3.87) | 402 (-68.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.3 (-3.79%) | 5748 | -61.0 | 63 | 0.0 | 0 | 1.1% | 21.98 (-0.23) | 1288 (-2.13%) |
| 2026-01-05 | 35.65 (-4.17%) | 5809 | -30.0 | 63 | -2.0 | 0 | 1.08% | 22.21 (-0.12) | 1316 (213.24%) |
| 2026-01-02 | 37.2 (1.5%) | 5839 | 12.0 | 65 | 1.0 | 0 | 1.11% | 22.33 (0.05) | 420 (70.18%) |
| 2025-12-31 | 36.65 (1.66%) | 5827 | -6.0 | 64 | -1.0 | 0 | 1.1% | 22.28 (-0.03) | 246 (-22.82%) |
| 2025-12-30 | 36.05 (0.84%) | 5833 | -38.0 | 65 | -1.0 | 0 | 1.11% | 22.31 (-0.14) | 319 (-61.54%) |
| 2025-12-29 | 35.75 (-2.85%) | 5871 | -18.0 | 66 | -2.0 | 0 | 1.12% | 22.45 (-0.07) | 831 (173.3%) |
| 2025-12-26 | 36.8 (-0.81%) | 5889 | 35.0 | 68 | 0.0 | 0 | 1.15% | 22.52 (0.13) | 304 (14.86%) |
| 2025-12-24 | 37.1 (-1.07%) | 5854 | 28.0 | 68 | 0.0 | 0 | 1.16% | 22.39 (0.11) | 264 (-32.3%) |
| 2025-12-23 | 37.5 (-0.79%) | 5826 | -72.0 | 68 | 0.0 | 0 | 1.17% | 22.28 (-0.27) | 391 (16.95%) |
| 2025-12-22 | 37.8 (0.13%) | 5898 | 0.0 | 68 | 0.0 | 0 | 1.15% | 22.55 (0.0) | 334 (-30.52%) |
| 2025-12-19 | 37.75 (1.07%) | 5898 | -24.0 | 68 | 0.0 | 0 | 1.15% | 22.55 (-0.1) | 481 (-16.42%) |
| 2025-12-18 | 37.35 (2.89%) | 5922 | -49.0 | 68 | 1.0 | 0 | 1.15% | 22.65 (-0.18) | 576 (-7.91%) |
| 2025-12-17 | 36.3 (-2.16%) | 5971 | -157.0 | 67 | -3.0 | 0 | 1.12% | 22.83 (-0.6) | 625 (-0.93%) |
| 2025-12-16 | 37.1 (-2.11%) | 6128 | 51.0 | 70 | -8.0 | 0 | 1.14% | 23.43 (0.19) | 631 (31.6%) |
| 2025-12-15 | 37.9 (-0.26%) | 6077 | -4.0 | 78 | -1.0 | 0 | 1.28% | 23.24 (-0.01) | 479 (-39.56%) |
| 2025-12-12 | 38.0 (0.8%) | 6081 | -7.0 | 79 | 1.0 | 0 | 1.3% | 23.25 (-0.03) | 794 (15.07%) |
| 2025-12-11 | 37.7 (-0.53%) | 6088 | 111.0 | 78 | 0.0 | 0 | 1.28% | 23.28 (0.42) | 690 (13.88%) |
| 2025-12-10 | 37.9 (-2.57%) | 5977 | -18.0 | 78 | -3.0 | 0 | 1.31% | 22.86 (-0.07) | 606 (0.55%) |
| 2025-12-09 | 38.9 (2.37%) | 5995 | 121.0 | 81 | 0.0 | 0 | 1.35% | 22.93 (0.47) | 602 (-65.12%) |
| 2025-12-08 | 38.0 (-2.81%) | 5874 | 69.0 | 81 | 4.0 | 0 | 1.38% | 22.46 (0.26) | 1727 (6.5%) |
| 2025-12-05 | 39.1 (-4.28%) | 5805 | 36.0 | 77 | -10.0 | 0 | 1.33% | 22.2 (0.14) | 1622 (-59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.85 (7.22%) | 5769 | 257.0 | 87 | 5.0 | 0 | 1.51% | 22.06 (0.98) | 4043 (532.22%) |
| 2025-12-03 | 38.1 (1.6%) | 5512 | 15.0 | 82 | -2.0 | 0 | 1.49% | 21.08 (0.06) | 639 (1.56%) |
| 2025-12-02 | 37.5 (1.21%) | 5497 | -74.0 | 84 | 1.0 | 0 | 1.53% | 21.02 (-0.28) | 629 (9.92%) |
| 2025-12-01 | 37.05 (2.07%) | 5571 | 6.0 | 83 | 1.0 | 0 | 1.49% | 21.3 (0.02) | 572 (110.25%) |
| 2025-11-28 | 36.3 (0.28%) | 5565 | -32.0 | 82 | -3.0 | 0 | 1.47% | 21.28 (-0.12) | 272 (0.15%) |
| 2025-11-27 | 36.2 (1.26%) | 5597 | -67.0 | 85 | -1.0 | 0 | 1.52% | 21.4 (-0.26) | 272 (-2.32%) |
| 2025-11-26 | 35.75 (0.7%) | 5664 | -22.0 | 86 | 1.0 | 0 | 1.52% | 21.66 (-0.08) | 278 (-39.47%) |
| 2025-11-25 | 35.5 (0.0%) | 5686 | -176.0 | 85 | -5.0 | 0 | 1.49% | 21.74 (-0.68) | 460 (42.54%) |
| 2025-11-24 | 35.5 (1.57%) | 5862 | -16.0 | 90 | 6.0 | 0 | 1.54% | 22.42 (-0.06) | 322 (-50.68%) |
| 2025-11-21 | 34.95 (-3.85%) | 5878 | -50.0 | 84 | -21.0 | 0 | 1.43% | 22.48 (-0.19) | 654 (1.06%) |
| 2025-11-20 | 36.35 (3.41%) | 5928 | -33.0 | 105 | 0.0 | 0 | 1.77% | 22.67 (-0.13) | 647 (-53.05%) |
| 2025-11-19 | 35.15 (-6.89%) | 5961 | 46.0 | 105 | 0.0 | 0 | 1.76% | 22.8 (0.18) | 1379 (50.71%) |
| 2025-11-18 | 37.75 (-1.44%) | 5915 | -26.0 | 105 | -2.0 | 0 | 1.78% | 22.62 (-0.1) | 915 (-52.18%) |
| 2025-11-17 | 38.3 (6.09%) | 5941 | -82.0 | 107 | 21.0 | 0 | 1.8% | 22.72 (-0.31) | 1914 (291.19%) |
| 2025-11-14 | 36.1 (1.83%) | 6023 | -90.0 | 86 | 0.0 | 0 | 1.43% | 23.03 (-0.35) | 489 (-45.56%) |
| 2025-11-13 | 35.45 (1.87%) | 6113 | -30.0 | 86 | -10.0 | 0 | 1.41% | 23.38 (-0.11) | 898 (76.16%) |
| 2025-11-12 | 34.8 (-0.43%) | 6143 | -20.0 | 96 | -6.0 | 0 | 1.56% | 23.49 (-0.08) | 510 (-29.29%) |
| 2025-11-11 | 34.95 (-1.69%) | 6163 | -31.0 | 102 | 3.0 | 0 | 1.66% | 23.57 (-0.12) | 721 (42.11%) |
| 2025-11-10 | 35.55 (2.16%) | 6194 | 103.0 | 99 | 1.0 | 0 | 1.6% | 23.69 (0.4) | 507 (-42.17%) |
| 2025-11-07 | 34.8 (-1.14%) | 6091 | -140.0 | 98 | 12.0 | 0 | 1.61% | 23.29 (-0.54) | 878 (-42.04%) |
| 2025-11-06 | 35.2 (-4.86%) | 6231 | -181.0 | 86 | 2.0 | 0 | 1.38% | 23.83 (-0.69) | 1515 (77.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.0 (-1.07%) | 6412 | 54.0 | 84 | 0.0 | 0 | 1.31% | 24.52 (0.21) | 851 (-57.95%) |
| 2025-11-04 | 37.4 (0.94%) | 6358 | 80.0 | 84 | 2.0 | 0 | 1.32% | 24.31 (0.3) | 2026 (45.99%) |
| 2025-11-03 | 37.05 (1.51%) | 6278 | 247.0 | 82 | 5.0 | 0 | 1.31% | 24.01 (0.95) | 1387 (4.5%) |
| 2025-10-31 | 36.5 (-0.95%) | 6031 | -291.0 | 77 | -17.0 | 0 | 1.28% | 23.06 (-1.12) | 1328 (9.5%) |
| 2025-10-30 | 36.85 (-2.77%) | 6322 | 182.0 | 94 | -5.0 | 0 | 1.49% | 24.18 (0.7) | 1212 (13.49%) |
| 2025-10-29 | 37.9 (-0.79%) | 6140 | 204.0 | 99 | -5.0 | 0 | 1.61% | 23.48 (0.78) | 1068 (-6.91%) |
| 2025-10-28 | 38.2 (0.79%) | 5936 | -30.0 | 104 | -11.0 | 0 | 1.75% | 22.7 (-0.11) | 1147 (-9.01%) |
| 2025-10-27 | 37.9 (0.93%) | 5966 | 32.0 | 115 | 7.0 | 0 | 1.93% | 22.81 (0.12) | 1261 (82.48%) |
| 2025-10-23 | 37.55 (-0.66%) | 5934 | 131.0 | 108 | -1.0 | 0 | 1.82% | 22.69 (0.5) | 691 (-42.42%) |
| 2025-10-22 | 37.8 (2.02%) | 5803 | -21.0 | 109 | 13.0 | 0 | 1.88% | 22.19 (-0.08) | 1200 (-26.76%) |
| 2025-10-21 | 37.05 (-2.24%) | 5824 | -140.0 | 96 | -4.0 | 0 | 1.65% | 22.27 (-0.54) | 1639 (-4.77%) |
| 2025-10-20 | 37.9 (3.55%) | 5964 | 370.0 | 100 | 7.0 | 0 | 1.68% | 22.81 (1.42) | 1721 (6.07%) |
| 2025-10-17 | 36.6 (-1.61%) | 5594 | -135.0 | 93 | 10.0 | 0 | 1.66% | 21.39 (-0.52) | 1623 (-29.8%) |
| 2025-10-16 | 37.2 (5.53%) | 5729 | 396.0 | 83 | 8.0 | 0 | 1.45% | 21.91 (1.52) | 2312 (24.48%) |
| 2025-10-15 | 35.25 (4.6%) | 5333 | 70.0 | 75 | 13.0 | 0 | 1.41% | 20.39 (0.26) | 1857 (10.75%) |
| 2025-10-14 | 33.7 (-3.16%) | 5263 | -96.0 | 62 | 3.0 | 0 | 1.18% | 20.13 (-0.36) | 1677 (27.46%) |
| 2025-10-13 | 34.8 (1.61%) | 5359 | 182.0 | 59 | 5.0 | 0 | 1.1% | 20.49 (0.69) | 1315 (-49.71%) |
| 2025-10-09 | 34.25 (1.63%) | 5177 | 313.0 | 54 | 3.0 | 0 | 1.04% | 19.8 (1.2) | 2616 (37.4%) |
| 2025-10-08 | 33.7 (5.48%) | 4864 | 176.0 | 51 | 11.0 | 0 | 1.05% | 18.6 (0.67) | 1904 (47.86%) |
| 2025-10-07 | 31.95 (2.08%) | 4688 | 248.0 | 40 | -1.0 | 0 | 0.85% | 17.93 (0.95) | 1288 (62.51%) |
| 2025-10-03 | 31.3 (-0.95%) | 4440 | 60.0 | 41 | 0.0 | 0 | 0.92% | 16.98 (0.23) | 792 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.6 (0.48%) | 4380 | -218.0 | 41 | 2.0 | 0 | 0.94% | 16.75 (-0.83) | 848 (-42.72%) |
| 2025-10-01 | 31.45 (2.44%) | 4598 | 128.0 | 39 | 1.0 | 0 | 0.85% | 17.58 (0.49) | 1481 (67.83%) |
| 2025-09-30 | 30.7 (5.86%) | 4470 | -4.0 | 38 | 4.0 | 0 | 0.85% | 17.09 (-0.02) | 882 (75.53%) |
| 2025-09-26 | 29.0 (0.0%) | 4474 | -71.0 | 34 | 10.0 | 0 | 0.76% | 17.11 (-0.27) | 503 (-18.75%) |
| 2025-09-25 | 29.0 (0.0%) | 4545 | 27.0 | 24 | 0.0 | 0 | 0.53% | 17.38 (0.1) | 619 (2.94%) |
| 2025-09-24 | 29.0 (2.47%) | 4518 | -138.0 | 24 | 0.0 | 0 | 0.53% | 17.28 (-0.52) | 601 (-13.58%) |
| 2025-09-23 | 28.3 (-2.92%) | 4656 | -1.0 | 24 | -5.0 | 0 | 0.52% | 17.8 (-0.01) | 695 (-41.59%) |
| 2025-09-22 | 29.15 (5.62%) | 4657 | 317.0 | 29 | 2.0 | 0 | 0.62% | 17.81 (1.21) | 1191 (-19.6%) |
| 2025-09-19 | 27.6 (-1.43%) | 4340 | 125.0 | 27 | 3.0 | 0 | 0.62% | 16.6 (0.48) | 1481 (40.63%) |
| 2025-09-18 | 28.0 (4.87%) | 4215 | 252.0 | 24 | 3.0 | 0 | 0.57% | 16.12 (0.97) | 1053 (98.62%) |
| 2025-09-17 | 26.7 (1.14%) | 3963 | 19.0 | 21 | 0.0 | 0 | 0.53% | 15.15 (0.07) | 530 (40.63%) |
| 2025-09-16 | 26.4 (0.0%) | 3944 | -126.0 | 21 | -3.0 | 0 | 0.53% | 15.08 (-0.48) | 377 (-45.71%) |
| 2025-09-15 | 26.4 (3.94%) | 4070 | -32.0 | 24 | -1.0 | 0 | 0.59% | 15.56 (-0.13) | 694 (154.54%) |
| 2025-09-12 | 25.4 (2.21%) | 4102 | -22.0 | 25 | -2.0 | 0 | 0.61% | 15.69 (-0.08) | 272 (-18.42%) |
| 2025-09-11 | 24.85 (-1.58%) | 4124 | -28.0 | 27 | 2.0 | 0 | 0.65% | 15.77 (-0.11) | 334 (20.36%) |
| 2025-09-10 | 25.25 (-0.79%) | 4152 | 8.0 | 25 | -1.0 | 0 | 0.6% | 15.88 (0.03) | 278 (35.98%) |
| 2025-09-09 | 25.45 (-2.49%) | 4144 | -23.0 | 26 | -5.0 | 0 | 0.63% | 15.85 (-0.08) | 204 (-33.49%) |
| 2025-09-08 | 26.1 (2.55%) | 4167 | -171.0 | 31 | 7.0 | 0 | 0.74% | 15.93 (-0.66) | 307 (56.08%) |
| 2025-09-05 | 25.45 (-1.36%) | 4338 | -11.0 | 24 | 0.0 | 0 | 0.55% | 16.59 (-0.04) | 196 (7.75%) |
| 2025-09-04 | 25.8 (-0.77%) | 4349 | 5.0 | 24 | 0.0 | 0 | 0.55% | 16.63 (0.02) | 182 (-78.25%) |
| 2025-09-03 | 26.0 (3.17%) | 4344 | -50.0 | 24 | 0.0 | 0 | 0.55% | 16.61 (-0.19) | 840 (136.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.2 (0.8%) | 4394 | -14.0 | 24 | 0.0 | 0 | 0.55% | 16.8 (-0.06) | 354 (-21.65%) |
| 2025-09-01 | 25.0 (-2.91%) | 4408 | 0.0 | 24 | 1.0 | 0 | 0.54% | 16.86 (0.0) | 452 (-19.07%) |
| 2025-08-29 | 25.75 (-0.96%) | 4408 | -10.0 | 23 | 0.0 | 0 | 0.52% | 16.86 (-0.03) | 559 (96.9%) |
| 2025-08-28 | 26.0 (0.0%) | 4418 | -7.0 | 23 | 1.0 | 0 | 0.52% | 16.89 (-0.03) | 284 (-44.91%) |
| 2025-08-27 | 26.0 (-0.38%) | 4425 | 29.0 | 22 | -2.0 | 0 | 0.5% | 16.92 (0.11) | 515 (-18.01%) |
| 2025-08-26 | 26.1 (0.0%) | 4396 | -7.0 | 24 | 0.0 | 0 | 0.55% | 16.81 (-0.03) | 629 (245.14%) |
| 2025-08-25 | 26.1 (1.16%) | 4403 | 9.0 | 24 | -1.0 | 0 | 0.55% | 16.84 (0.04) | 182 (-24.55%) |
| 2025-08-22 | 25.8 (-2.27%) | 4394 | 12.0 | 25 | -2.0 | 0 | 0.57% | 16.8 (0.04) | 241 (-37.91%) |
| 2025-08-21 | 26.4 (3.73%) | 4382 | 19.0 | 27 | 4.0 | 0 | 0.62% | 16.76 (0.08) | 389 (-1.66%) |
| 2025-08-20 | 25.45 (-2.68%) | 4363 | -4.0 | 23 | -3.0 | 0 | 0.53% | 16.68 (-0.02) | 395 (-5.78%) |
| 2025-08-19 | 26.15 (-0.76%) | 4367 | 7.0 | 26 | -3.0 | 0 | 0.6% | 16.7 (0.03) | 420 (-60.22%) |
| 2025-08-18 | 26.35 (4.15%) | 4360 | -82.0 | 29 | 7.0 | 0 | 0.67% | 16.67 (-0.32) | 1055 (274.34%) |
| 2025-08-15 | 25.3 (-0.39%) | 4442 | 11.0 | 22 | 0.0 | 0 | 0.5% | 16.99 (0.05) | 282 (30.23%) |
| 2025-08-14 | 25.4 (-0.59%) | 4431 | 4.0 | 22 | -1.0 | 0 | 0.5% | 16.94 (0.01) | 216 (-48.76%) |
| 2025-08-13 | 25.55 (2.0%) | 4427 | 3.0 | 23 | 1.0 | 0 | 0.52% | 16.93 (0.01) | 422 (174.38%) |
| 2025-08-12 | 25.05 (-0.2%) | 4424 | 4.0 | 22 | 0.0 | 0 | 0.5% | 16.92 (0.02) | 154 (18.0%) |
| 2025-08-11 | 25.1 (-0.4%) | 4420 | -18.0 | 22 | 0.0 | 0 | 0.5% | 16.9 (-0.07) | 130 (-40.36%) |
| 2025-08-08 | 25.2 (-0.4%) | 4438 | -54.0 | 22 | -2.0 | 0 | 0.5% | 16.97 (-0.21) | 218 (32.12%) |
| 2025-08-07 | 25.3 (-0.78%) | 4492 | 4.0 | 24 | -6.0 | 0 | 0.53% | 17.18 (0.02) | 165 (66.9%) |
| 2025-08-06 | 25.5 (0.39%) | 4488 | -10.0 | 30 | 0.0 | 0 | 0.67% | 17.16 (-0.04) | 99 (-18.99%) |
| 2025-08-05 | 25.4 (0.59%) | 4498 | 0.0 | 30 | 0.0 | 0 | 0.67% | 17.2 (0.0) | 122 (-64.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.25 (1.0%) | 4498 | 0.0 | 30 | 5.0 | 0 | 0.67% | 17.2 (0.0) | 342 (43.14%) |
| 2025-08-01 | 25.0 (2.04%) | 4498 | -1.0 | 25 | -1.0 | 0 | 0.56% | 17.2 (0.0) | 239 (89.56%) |
| 2025-07-31 | 24.5 (-1.41%) | 4499 | -11.0 | 26 | 0.0 | 0 | 0.58% | 17.2 (-0.05) | 126 (-27.14%) |
| 2025-07-30 | 24.85 (0.2%) | 4510 | 4.0 | 26 | 0.0 | 0 | 0.58% | 17.25 (0.02) | 173 (-8.56%) |
| 2025-07-29 | 24.8 (-1.39%) | 4506 | 7.0 | 26 | -1.0 | 0 | 0.58% | 17.23 (0.03) | 189 (-1.8%) |
| 2025-07-28 | 25.15 (0.4%) | 4499 | 3.0 | 27 | 1.0 | 0 | 0.6% | 17.2 (0.01) | 193 (20.34%) |
| 2025-07-25 | 25.05 (0.2%) | 4496 | 0.0 | 26 | 2.0 | 0 | 0.58% | 17.19 (0.0) | 160 (36.87%) |
| 2025-07-24 | 25.0 (0.4%) | 4496 | 5.0 | 24 | 0.0 | 0 | 0.53% | 17.19 (0.02) | 117 (-28.49%) |
| 2025-07-23 | 24.9 (2.89%) | 4491 | -5.0 | 24 | 2.0 | 0 | 0.53% | 17.17 (-0.02) | 163 (-21.52%) |
| 2025-07-22 | 24.2 (-2.81%) | 4496 | -3.0 | 22 | 0.0 | 0 | 0.49% | 17.19 (-0.01) | 208 (152.15%) |
| 2025-07-21 | 24.9 (0.2%) | 4499 | -105.0 | 22 | 0.0 | 0 | 0.49% | 17.2 (-0.41) | 82 (-28.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.55 (-14.9%) | 8181 | -141.0 | 3 | -57.0 | 0.04% | 31.28 (-0.54) | 5684 (-23.63%) |
| 2026-07-09 | 42.95 (-9.77%) | 8322 | -489.0 | 60 | -26.0 | 0.72% | 31.82 (-1.87) | 7443 (-20.16%) |
| 2026-07-03 | 47.6 (3.7%) | 8811 | 456.0 | 86 | 0.0 | 0.98% | 33.69 (1.74) | 9322 (-48.59%) |
| 2026-06-26 | 45.9 (-9.29%) | 8355 | -544.0 | 86 | -134.0 | 1.03% | 31.95 (-2.08) | 18131 (-18.4%) |
| 2026-06-18 | 50.6 (17.4%) | 8899 | 762.0 | 220 | 149.0 | 2.47% | 34.03 (2.91) | 22220 (-40.32%) |
| 2026-06-12 | 43.1 (21.75%) | 8137 | 3136.0 | 71 | 52.0 | 0.87% | 31.12 (12.0) | 37234 (202.41%) |
| 2026-06-05 | 35.4 (2.46%) | 5001 | -39.0 | 19 | -85.0 | 0.38% | 19.12 (-0.15) | 12312 (-52.53%) |
| 2026-05-29 | 34.55 (-8.72%) | 5040 | -641.0 | 104 | 45.0 | 2.06% | 19.27 (-2.45) | 25939 (119.79%) |
| 2026-05-22 | 37.85 (10.35%) | 5681 | 1342.0 | 59 | 49.0 | 1.04% | 21.72 (5.13) | 11801 (-14.07%) |
| 2026-05-15 | 34.3 (15.68%) | 4339 | 1525.0 | 10 | 9.0 | 0.23% | 16.59 (5.83) | 13733 (273.67%) |
| 2026-05-08 | 29.65 (-0.5%) | 2814 | -107.0 | 1 | -1.0 | 0.04% | 10.76 (-0.41) | 3675 (-6.45%) |
| 2026-04-30 | 29.8 (-7.45%) | 2921 | -796.0 | 2 | -9.0 | 0.07% | 11.17 (-3.04) | 3928 (-67.89%) |
| 2026-04-24 | 32.2 (13.18%) | 3717 | 1127.0 | 11 | 9.0 | 0.3% | 14.21 (4.31) | 12234 (640.02%) |
| 2026-04-17 | 28.45 (3.27%) | 2590 | -94.0 | 2 | 2.0 | 0.08% | 9.9 (-0.36) | 1653 (59.79%) |
| 2026-04-10 | 27.55 (-2.3%) | 2684 | -65.0 | 0 | 0.0 | 0.0% | 10.26 (-0.25) | 1034 (-31.52%) |
| 2026-04-02 | 28.2 (-4.41%) | 2749 | -268.0 | 0 | -1.0 | 0.0% | 10.51 (-1.03) | 1510 (-44.28%) |
| 2026-03-27 | 29.5 (-7.38%) | 3017 | -214.0 | 1 | 1.0 | 0.03% | 11.54 (-0.82) | 2711 (-28.9%) |
| 2026-03-20 | 31.85 (10.21%) | 3231 | 467.0 | 0 | 0.0 | 0.0% | 12.36 (1.79) | 3813 (256.44%) |
| 2026-03-13 | 28.9 (-3.51%) | 2764 | 87.0 | 0 | -2.0 | 0.0% | 10.57 (0.33) | 1069 (-44.91%) |
| 2026-03-06 | 29.95 (2.92%) | 2677 | 41.0 | 2 | -2.0 | 0.07% | 10.24 (0.16) | 1942 (26.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.1 (-2.35%) | 2636 | 29.0 | 4 | 0.0 | 0.15% | 10.08 (0.11) | 1534 (112.43%) |
| 2026-02-11 | 29.8 (-0.17%) | 2607 | -83.0 | 4 | -4.0 | 0.15% | 9.97 (-0.32) | 722 (-60.77%) |
| 2026-02-06 | 29.85 (-6.72%) | 2690 | -214.0 | 8 | -29.0 | 0.3% | 10.29 (-0.82) | 1840 (-12.46%) |
| 2026-01-30 | 32.0 (-5.88%) | 2904 | 105.0 | 37 | -7.0 | 1.27% | 11.11 (0.41) | 2102 (-34.39%) |
| 2026-01-23 | 34.0 (-8.6%) | 2799 | -98.0 | 44 | -5.0 | 1.57% | 10.7 (-0.38) | 3205 (7.04%) |
| 2026-01-16 | 37.2 (7.2%) | 2897 | -904.0 | 49 | -7.0 | 1.69% | 11.08 (-3.46) | 2994 (-14.17%) |
| 2026-01-09 | 34.7 (-6.72%) | 3801 | -2038.0 | 56 | -9.0 | 1.47% | 14.54 (-7.79) | 3488 (91.83%) |
| 2026-01-02 | 37.2 (1.09%) | 5839 | -50.0 | 65 | -3.0 | 1.11% | 22.33 (-0.19) | 1818 (40.4%) |
| 2025-12-26 | 36.8 (-2.52%) | 5889 | -9.0 | 68 | 0.0 | 1.15% | 22.52 (-0.03) | 1295 (-53.66%) |
| 2025-12-19 | 37.75 (-0.66%) | 5898 | -183.0 | 68 | -11.0 | 1.15% | 22.55 (-0.7) | 2795 (-36.77%) |
| 2025-12-12 | 38.0 (-2.81%) | 6081 | 276.0 | 79 | 2.0 | 1.3% | 23.25 (1.05) | 4421 (-41.12%) |
| 2025-12-05 | 39.1 (7.71%) | 5805 | 240.0 | 77 | -5.0 | 1.33% | 22.2 (0.92) | 7508 (367.49%) |
| 2025-11-28 | 36.3 (3.86%) | 5565 | -313.0 | 82 | -2.0 | 1.47% | 21.28 (-1.2) | 1606 (-70.86%) |
| 2025-11-21 | 34.95 (-3.19%) | 5878 | -145.0 | 84 | -2.0 | 1.43% | 22.48 (-0.55) | 5511 (76.2%) |
| 2025-11-14 | 36.1 (3.74%) | 6023 | -68.0 | 86 | -12.0 | 1.43% | 23.03 (-0.26) | 3128 (-53.03%) |
| 2025-11-07 | 34.8 (-4.66%) | 6091 | 60.0 | 98 | 21.0 | 1.61% | 23.29 (0.23) | 6659 (10.64%) |
| 2025-10-31 | 36.5 (-2.8%) | 6031 | 97.0 | 77 | -31.0 | 1.28% | 23.06 (0.37) | 6018 (14.58%) |
| 2025-10-23 | 37.55 (2.6%) | 5934 | 340.0 | 108 | 15.0 | 1.82% | 22.69 (1.3) | 5253 (-40.21%) |
| 2025-10-17 | 36.6 (6.86%) | 5594 | 417.0 | 93 | 39.0 | 1.66% | 21.39 (1.59) | 8785 (51.23%) |
| 2025-10-09 | 34.25 (9.42%) | 5177 | 737.0 | 54 | 13.0 | 1.04% | 19.8 (2.82) | 5809 (45.01%) |
| 2025-10-03 | 31.3 (7.93%) | 4440 | -34.0 | 41 | 7.0 | 0.92% | 16.98 (-0.13) | 4006 (10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.0 (5.07%) | 4474 | 134.0 | 34 | 7.0 | 0.76% | 17.11 (0.51) | 3610 (-12.74%) |
| 2025-09-19 | 27.6 (8.66%) | 4340 | 238.0 | 27 | 2.0 | 0.62% | 16.6 (0.91) | 4138 (196.09%) |
| 2025-09-12 | 25.4 (-0.2%) | 4102 | -236.0 | 25 | 1.0 | 0.61% | 15.69 (-0.9) | 1397 (-31.08%) |
| 2025-09-05 | 25.45 (-1.17%) | 4338 | -70.0 | 24 | 1.0 | 0.55% | 16.59 (-0.27) | 2027 (-6.62%) |
| 2025-08-29 | 25.75 (-0.19%) | 4408 | 14.0 | 23 | -2.0 | 0.52% | 16.86 (0.06) | 2171 (-13.22%) |
| 2025-08-22 | 25.8 (1.98%) | 4394 | -48.0 | 25 | 3.0 | 0.57% | 16.8 (-0.19) | 2502 (107.53%) |
| 2025-08-15 | 25.3 (0.4%) | 4442 | 4.0 | 22 | 0.0 | 0.5% | 16.99 (0.02) | 1205 (27.02%) |
| 2025-08-08 | 25.2 (0.8%) | 4438 | -60.0 | 22 | -3.0 | 0.5% | 16.97 (-0.23) | 949 (2.92%) |
| 2025-08-01 | 25.0 (-0.2%) | 4498 | 2.0 | 25 | -1.0 | 0.56% | 17.2 (0.01) | 922 (25.71%) |
| 2025-07-25 | 25.05 (0.8%) | 4496 | -108.0 | 26 | 4.0 | 0.58% | 17.19 (-0.42) | 733 (-19.77%) |
| 2025-07-18 | 24.85 (1.22%) | 4604 | -277.0 | 22 | 0.0 | 0.48% | 17.61 (-1.06) | 914 (-34.11%) |
| 2025-07-11 | 24.55 (0.2%) | 4881 | -227.0 | 22 | -3.0 | 0.45% | 18.67 (-0.86) | 1387 (9.77%) |
| 2025-07-04 | 24.5 (-1.61%) | 5108 | 155.0 | 25 | 5.0 | 0.49% | 19.53 (0.59) | 1264 (-58.04%) |
| 2025-06-27 | 24.9 (8.73%) | 4953 | 109.0 | 20 | 12.0 | 0.4% | 18.94 (0.42) | 3012 (188.93%) |
| 2025-06-20 | 22.9 (-5.95%) | 4844 | -104.0 | 8 | -5.0 | 0.17% | 18.52 (-0.4) | 1042 (-1.17%) |
| 2025-06-13 | 24.35 (-1.81%) | 4948 | -76.0 | 13 | 5.0 | 0.26% | 18.92 (-0.29) | 1055 (7.23%) |
| 2025-06-06 | 24.8 (-1.0%) | 5024 | -236.0 | 8 | 0.0 | 0.16% | 19.21 (-0.9) | 983 (29.97%) |
| 2025-05-29 | 25.05 (-5.11%) | 5260 | 45.0 | 8 | -2.0 | 0.15% | 20.11 (0.17) | 756 (-14.59%) |
| 2025-05-23 | 26.4 (0.96%) | 5215 | -24.0 | 10 | 3.0 | 0.19% | 19.94 (-0.09) | 886 (-8.56%) |
| 2025-05-16 | 26.15 (4.39%) | 5239 | -116.0 | 7 | -1.0 | 0.13% | 20.03 (-0.45) | 969 (11.3%) |
| 2025-05-09 | 25.05 (-1.76%) | 5355 | 56.0 | 8 | 0.0 | 0.15% | 20.48 (0.22) | 870 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.5 (6.47%) | 5299 | -89.0 | 8 | 0.0 | 0.15% | 20.26 (-0.34) | 1254 (15.61%) |
| 2025-04-25 | 23.95 (0.42%) | 5388 | -200.0 | 8 | -5.0 | 0.15% | 20.6 (-0.77) | 1084 (-44.82%) |
| 2025-04-18 | 23.85 (4.84%) | 5588 | 68.0 | 13 | 4.0 | 0.23% | 21.37 (0.26) | 1965 (-50.51%) |
| 2025-04-11 | 22.75 (-21.55%) | 5520 | -1120.0 | 9 | -5.0 | 0.16% | 21.11 (-4.28) | 3972 (63.31%) |
| 2025-04-02 | 29.0 (-5.84%) | 6640 | -434.0 | 14 | -12.0 | 0.21% | 25.39 (-1.66) | 2432 (4.19%) |
| 2025-03-28 | 30.8 (-3.45%) | 7074 | 78.0 | 26 | -11.0 | 0.37% | 27.05 (0.3) | 2334 (-52.47%) |
| 2025-03-21 | 31.9 (5.98%) | 6996 | 398.0 | 37 | 36.0 | 0.53% | 26.75 (1.52) | 4910 (107.87%) |
| 2025-03-14 | 30.1 (-2.43%) | 6598 | -236.0 | 1 | -236.0 | 0.02% | 25.23 (-0.9) | 2362 (-36.34%) |
| 2025-03-07 | 30.85 (-0.96%) | 6834 | -84.0 | 237 | -19.0 | 3.47% | 26.13 (-0.33) | 3710 (69.96%) |
| 2025-02-27 | 31.15 (-1.27%) | 6918 | -378.0 | 256 | -4.0 | 3.7% | 26.46 (-1.44) | 2183 (5.37%) |
| 2025-02-21 | 31.55 (2.77%) | 7296 | 345.0 | 260 | 12.0 | 3.56% | 27.9 (1.32) | 2072 (-28.13%) |
| 2025-02-14 | 30.7 (3.19%) | 6951 | 238.0 | 248 | 3.0 | 3.57% | 26.58 (0.91) | 2883 (168.16%) |
| 2025-02-07 | 29.75 (0.0%) | 6713 | 62.0 | 245 | 3.0 | 3.65% | 25.67 (0.24) | 1075 (-58.2%) |
| 2025-01-22 | 29.75 (7.59%) | 6651 | 278.0 | 242 | -3.0 | 3.64% | 25.43 (1.06) | 2572 (74.15%) |
| 2025-01-17 | 27.65 (-1.6%) | 6373 | -250.0 | 245 | 35.0 | 3.84% | 24.37 (-0.96) | 1476 (-34.35%) |
| 2025-01-10 | 28.1 (-3.93%) | 6623 | 99.0 | 210 | -16.0 | 3.17% | 25.33 (0.38) | 2249 (-57.87%) |
| 2025-01-03 | 29.25 (4.09%) | 6524 | 58.0 | 226 | 19.0 | 3.46% | 24.95 (0.22) | 5339 (159.55%) |
| 2024-12-27 | 28.1 (5.44%) | 6466 | -1.0 | 207 | -17.0 | 3.2% | 24.73 (0.0) | 2057 (-11.26%) |
| 2024-12-20 | 26.65 (-3.44%) | 6467 | -157.0 | 224 | 60.0 | 3.46% | 24.73 (-0.6) | 2318 (-11.34%) |
| 2024-12-13 | 27.6 (-5.15%) | 6624 | -228.0 | 164 | -3.0 | 2.48% | 25.33 (-0.87) | 2614 (-5.44%) |
| 2024-12-06 | 29.1 (-3.32%) | 6852 | -64.0 | 167 | -20.0 | 2.44% | 26.2 (-0.25) | 2765 (-11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.1 (-3.37%) | 6916 | -226.0 | 187 | -13.0 | 2.7% | 26.45 (-0.86) | 3128 (14.17%) |
| 2024-11-22 | 31.15 (2.13%) | 7142 | 171.0 | 200 | 4.0 | 2.8% | 27.31 (0.65) | 2740 (-3.34%) |
| 2024-11-15 | 30.5 (-2.09%) | 6971 | 42.0 | 196 | -20.0 | 2.81% | 26.66 (0.16) | 2835 (-20.65%) |
| 2024-11-08 | 31.15 (-5.03%) | 6929 | -41.0 | 216 | -25.0 | 3.12% | 26.5 (-0.15) | 3573 (7.45%) |
| 2024-11-01 | 32.8 (-1.8%) | 6970 | -118.0 | 241 | -14.0 | 3.46% | 26.65 (-0.46) | 3325 (-65.01%) |
| 2024-10-25 | 33.4 (-5.65%) | 7088 | 20.0 | 255 | -72.0 | 3.6% | 27.11 (0.08) | 9505 (-79.58%) |
| 2024-10-18 | 35.4 (16.07%) | 7068 | -1025.0 | 327 | 247.0 | 4.63% | 27.03 (-3.92) | 46547 (1450.64%) |
| 2024-10-11 | 30.5 (-7.01%) | 8093 | 83.0 | 80 | -11.0 | 0.99% | 30.95 (0.32) | 3001 (-23.25%) |
| 2024-10-04 | 32.8 (-0.91%) | 8010 | 444.0 | 91 | -6.0 | 1.14% | 30.63 (1.7) | 3911 (-53.98%) |
| 2024-09-27 | 33.1 (4.91%) | 7566 | 943.0 | 97 | -3.0 | 1.28% | 28.93 (3.6) | 8498 (124.43%) |
| 2024-09-20 | 31.55 (1.28%) | 6623 | 227.0 | 100 | 5.0 | 1.51% | 25.33 (0.87) | 3786 (4.64%) |
| 2024-09-13 | 31.15 (-1.42%) | 6396 | -114.0 | 95 | -16.0 | 1.49% | 24.46 (-0.43) | 3618 (-82.9%) |
| 2024-09-06 | 31.6 (-1.25%) | 6510 | 111.0 | 111 | 12.0 | 1.71% | 24.89 (0.42) | 21161 (425.42%) |
| 2024-08-30 | 32.0 (8.84%) | 6399 | 269.0 | 99 | 17.0 | 1.55% | 24.47 (1.03) | 4027 (11.97%) |
| 2024-08-23 | 29.4 (-1.18%) | 6130 | -205.0 | 82 | 6.0 | 1.34% | 23.44 (-0.79) | 3597 (21.74%) |
| 2024-08-16 | 29.75 (-0.67%) | 6335 | -458.0 | 76 | 29.0 | 1.2% | 24.23 (-1.75) | 2954 (-62.2%) |
| 2024-08-09 | 29.95 (-9.24%) | 6793 | -2095.0 | 47 | -45.0 | 0.69% | 25.98 (-8.01) | 7817 (58.69%) |
| 2024-08-02 | 33.0 (-7.43%) | 8888 | -521.0 | 92 | 16.0 | 1.04% | 33.99 (-1.99) | 4926 (29.95%) |
| 2024-07-26 | 35.65 (-6.8%) | 9409 | -575.0 | 76 | 1.0 | 0.81% | 35.98 (-2.2) | 3790 (-40.26%) |
| 2024-07-19 | 38.25 (-4.61%) | 9984 | -24.0 | 75 | -38.0 | 0.75% | 38.18 (-0.09) | 6345 (-6.47%) |
| 2024-07-12 | 40.1 (-1.47%) | 10008 | -373.0 | 113 | 8.0 | 1.13% | 38.27 (-1.43) | 6785 (-32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.7 (-2.98%) | 10381 | -485.0 | 105 | -28.0 | 1.01% | 39.7 (-1.85) | 10087 (12.69%) |
| 2024-06-28 | 41.95 (-5.41%) | 10866 | 49.0 | 133 | -70.0 | 1.22% | 41.55 (0.18) | 8951 (-13.58%) |
| 2024-06-21 | 44.35 (-4.21%) | 10817 | 35.0 | 203 | -49.0 | 1.88% | 41.37 (0.14) | 10358 (-60.79%) |
| 2024-06-14 | 46.3 (1.31%) | 10782 | -794.0 | 252 | -30.0 | 2.34% | 41.23 (-3.04) | 26417 (4.52%) |
| 2024-06-07 | 45.7 (-10.92%) | 11576 | -1072.0 | 282 | -228.0 | 2.44% | 44.27 (-4.1) | 25274 (-45.12%) |
| 2024-05-31 | 51.3 (4.69%) | 12648 | -1533.0 | 510 | -30.0 | 4.03% | 48.37 (-5.86) | 46055 (-52.64%) |
| 2024-05-24 | 49.0 (-5.59%) | 14181 | 1962.0 | 540 | -2270.0 | 3.81% | 54.23 (7.5) | 97251 (-17.76%) |
| 2024-05-17 | 51.9 (7.68%) | 12219 | 1784.0 | 2810 | 1721.0 | 23.0% | 46.73 (6.83) | 118250 (221.17%) |
| 2024-05-10 | 48.2 (9.17%) | 10435 | 517.0 | 1089 | 968.0 | 10.44% | 39.9 (1.97) | 36819 (50.53%) |
| 2024-05-03 | 44.15 (-8.5%) | 9918 | -551.0 | 121 | -137.0 | 1.22% | 37.93 (-2.1) | 24460 (-56.96%) |
| 2024-04-26 | 48.25 (17.68%) | 10469 | 1989.0 | 258 | 166.0 | 2.46% | 40.03 (7.6) | 56829 (186.66%) |
| 2024-04-19 | 41.0 (10.96%) | 8480 | 1371.0 | 92 | 63.0 | 1.08% | 32.43 (5.24) | 19824 (257.02%) |
| 2024-04-12 | 36.95 (-6.81%) | 7109 | -126.0 | 29 | -84.0 | 0.41% | 27.19 (-0.48) | 5552 (-18.47%) |
| 2024-04-03 | 39.65 (-1.37%) | 7235 | -40.0 | 113 | 0.0 | 1.56% | 27.67 (-0.15) | 6810 (-63.21%) |
| 2024-03-29 | 40.2 (5.79%) | 7275 | 1500.0 | 113 | 68.0 | 1.55% | 27.82 (5.74) | 18511 (31.81%) |
| 2024-03-22 | 38.0 (-1.81%) | 5775 | -898.0 | 45 | 42.0 | 0.78% | 22.08 (-3.44) | 14043 (-58.69%) |
| 2024-03-15 | 38.7 (26.89%) | 6673 | 1811.0 | 3 | -2.0 | 0.04% | 25.52 (6.93) | 33995 (356.48%) |
| 2024-03-08 | 30.5 (0.0%) | 4862 | 661.0 | 5 | -38.0 | 0.1% | 18.59 (2.52) | 7447 (110.32%) |
| 2024-03-01 | 30.5 (-4.09%) | 4201 | -342.0 | 43 | 9.0 | 1.02% | 16.07 (-1.3) | 3540 (26.96%) |
| 2024-02-23 | 31.8 (-3.34%) | 4543 | -20.0 | 34 | 10.0 | 0.75% | 17.37 (-0.08) | 2788 (62.38%) |
| 2024-02-16 | 32.9 (1.08%) | 4563 | 69.0 | 24 | 0.0 | 0.53% | 17.45 (0.26) | 1717 (72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15.0 | 24 | 11.0 | 0.53% | 17.19 (0.06) | 994 (-90.21%) |
| 2024-02-02 | 33.8 (12.11%) | 4479 | 507.0 | 13 | -45.0 | 0.29% | 17.13 (1.94) | 10166 (975.96%) |
| 2024-01-26 | 30.15 (-1.15%) | 3972 | -109.0 | 58 | 6.0 | 1.46% | 15.19 (-0.42) | 944 (-67.13%) |
| 2024-01-19 | 30.5 (3.04%) | 4081 | 405.0 | 52 | -16.0 | 1.27% | 15.61 (1.55) | 2874 (150.53%) |
| 2024-01-12 | 29.6 (-1.99%) | 3676 | -74.0 | 68 | 6.0 | 1.85% | 14.06 (-0.28) | 1147 (-59.24%) |
| 2024-01-05 | 30.2 (-4.58%) | 3750 | -287.0 | 62 | 10.0 | 1.65% | 14.34 (-1.1) | 2814 (-8.79%) |
| 2023-12-29 | 31.65 (-1.71%) | 4037 | -82.0 | 52 | 46.0 | 1.29% | 15.44 (-0.31) | 3086 (-53.59%) |
| 2023-12-22 | 32.2 (3.04%) | 4119 | 635.0 | 6 | -690.0 | 0.15% | 15.75 (2.43) | 6650 (202.75%) |
| 2023-12-15 | 31.25 (-2.04%) | 3484 | 23.0 | 696 | 274.0 | 19.98% | 13.32 (-2.13) | 2196 (-43.55%) |
| 2023-12-08 | 31.9 (-3.63%) | 3461 | 271.0 | 422 | 290.0 | 12.19% | 15.45 (1.21) | 3891 (207.12%) |
| 2023-12-01 | 33.1 (-0.9%) | 3190 | 44.0 | 132 | 4.0 | 4.14% | 14.24 (0.2) | 1267 (-17.67%) |
| 2023-11-24 | 33.4 (-4.02%) | 3146 | -18.0 | 128 | 128.0 | 4.07% | 14.04 (-0.08) | 1538 (-40.73%) |
| 2023-11-17 | 34.8 (-2.38%) | 3164 | 27.0 | 0 | 0.0 | 0.0% | 14.12 (0.12) | 2596 (106.17%) |
| 2023-11-10 | 35.65 (3.33%) | 3137 | 30.0 | 0 | 0.0 | 0.0% | 14.0 (0.13) | 1259 (39.71%) |
| 2023-11-03 | 34.5 (0.15%) | 3107 | -1.0 | 0 | 0.0 | 0.0% | 13.87 (-0.01) | 901 (-3.28%) |
| 2023-10-27 | 34.45 (2.53%) | 3108 | 15.0 | 0 | -3.0 | 0.0% | 13.88 (0.07) | 932 (-47.58%) |
| 2023-10-20 | 33.6 (-8.32%) | 3093 | -46.0 | 3 | -1.0 | 0.1% | 13.81 (-0.2) | 1778 (7.02%) |
| 2023-10-13 | 36.65 (-5.91%) | 3139 | -51.0 | 4 | -21.0 | 0.13% | 14.01 (-0.23) | 1661 (-71.61%) |
| 2023-10-06 | 38.95 (-4.88%) | 3190 | -773.0 | 25 | 3.0 | 0.78% | 14.24 (-3.45) | 5851 (170.63%) |
| 2023-09-28 | 40.95 (1.11%) | 3963 | -292.0 | 22 | 1.0 | 0.56% | 17.69 (-1.31) | 2162 (-13.48%) |
| 2023-09-22 | 40.5 (1.63%) | 4255 | -189.0 | 21 | 1.0 | 0.49% | 19.0 (-0.84) | 2498 (-42.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.85 (-1.24%) | 4444 | 122.0 | 20 | 15.0 | 0.45% | 19.84 (0.55) | 4378 (-73.67%) |
| 2023-09-08 | 40.35 (3.46%) | 4322 | 2001.0 | 5 | 3.0 | 0.12% | 19.29 (8.93) | 16633 (405.51%) |
| 2023-09-01 | 39.0 (4.14%) | 2321 | 323.0 | 2 | -2.0 | 0.09% | 10.36 (1.44) | 3290 (178.92%) |
| 2023-08-25 | 37.45 (1.22%) | 1998 | 92.0 | 4 | 0.0 | 0.2% | 8.92 (0.41) | 1179 (-59.8%) |
| 2023-08-18 | 37.0 (-6.33%) | 1906 | -105.0 | 4 | 3.0 | 0.21% | 8.51 (-0.47) | 2934 (8.19%) |
| 2023-08-11 | 39.5 (-1.99%) | 2011 | 61.0 | 1 | 0.0 | 0.05% | 8.98 (0.27) | 2712 (-48.2%) |
| 2023-08-04 | 40.3 (2.28%) | 1950 | 505.0 | 1 | 1.0 | 0.05% | 8.71 (2.26) | 5236 (32.19%) |
| 2023-07-28 | 39.4 (4.65%) | 1445 | -38.0 | 0 | 0.0 | 0.0% | 6.45 (-0.17) | 3961 (222.04%) |
| 2023-07-21 | 37.65 (-0.13%) | 1483 | -194.0 | 0 | -1.0 | 0.0% | 6.62 (-0.87) | 1230 (-54.78%) |
| 2023-07-14 | 37.7 (-1.57%) | 1677 | -113.0 | 1 | -3.0 | 0.06% | 7.49 (-0.5) | 2720 (-69.49%) |
| 2023-07-07 | 38.3 (7.43%) | 1790 | 1233.0 | 4 | 4.0 | 0.22% | 7.99 (5.5) | 8915 (810.05%) |
| 2023-06-30 | 35.65 (0.0%) | 557 | 11.0 | 0 | 0.0 | 0.0% | 2.49 (0.05) | 979 (373.06%) |
| 2023-06-21 | 35.65 (1.28%) | 546 | -8.0 | 0 | 0.0 | 0.0% | 2.44 (-0.03) | 207 (-37.77%) |
| 2023-06-16 | 35.2 (-1.95%) | 554 | 9.0 | 0 | 0.0 | 0.0% | 2.47 (0.04) | 332 (-23.67%) |
| 2023-06-09 | 35.9 (-0.97%) | 545 | 18.0 | 0 | 0.0 | 0.0% | 2.43 (0.08) | 435 (-19.26%) |
| 2023-06-02 | 36.25 (5.38%) | 527 | 18.0 | 0 | 0.0 | 0.0% | 2.35 (0.08) | 539 (91.72%) |
| 2023-05-26 | 34.4 (-0.29%) | 509 | -18.0 | 0 | 0.0 | 0.0% | 2.27 (-0.08) | 281 (-3.22%) |
| 2023-05-19 | 34.5 (1.47%) | 527 | -11.0 | 0 | -1.0 | 0.0% | 2.35 (-0.05) | 290 (160.3%) |
| 2023-05-12 | 34.0 (-0.29%) | 538 | -5.0 | 1 | 1.0 | 0.19% | 2.4 (-0.02) | 111 (-42.54%) |
| 2023-05-05 | 34.1 (-0.15%) | 543 | -29.0 | 0 | 0.0 | 0.0% | 2.42 (-0.13) | 194 (-36.25%) |
| 2023-04-28 | 34.15 (-0.29%) | 572 | -24.0 | 0 | -1.0 | 0.0% | 2.55 (-0.11) | 305 (-44.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.25 (-6.29%) | 596 | -27.0 | 1 | 0.0 | 0.17% | 2.66 (-0.12) | 551 (55.4%) |
| 2023-04-14 | 36.55 (-0.54%) | 623 | -6.0 | 1 | 0.0 | 0.16% | 2.78 (-0.03) | 354 (27.72%) |
| 2023-04-07 | 36.75 (-1.21%) | 629 | -23.0 | 1 | 0.0 | 0.16% | 2.81 (-0.1) | 277 (-86.18%) |
| 2023-03-31 | 37.2 (2.2%) | 652 | -15.0 | 1 | 1.0 | 0.15% | 2.91 (-0.07) | 2009 (288.18%) |
| 2023-03-24 | 36.4 (5.2%) | 667 | -2.0 | 0 | 0.0 | 0.0% | 2.98 (-0.01) | 517 (107.31%) |
| 2023-03-17 | 34.6 (-0.57%) | 669 | -22.0 | 0 | -5.0 | 0.0% | 2.99 (-0.09) | 249 (-54.15%) |
| 2023-03-10 | 34.8 (-1.97%) | 691 | -15.0 | 5 | 0.0 | 0.72% | 3.08 (-0.07) | 544 (-66.43%) |
| 2023-03-03 | 35.5 (4.72%) | 706 | 105.0 | 5 | 1.0 | 0.71% | 3.15 (0.47) | 1621 (279.31%) |
| 2023-02-24 | 33.9 (3.35%) | 601 | -22.0 | 4 | 0.0 | 0.67% | 2.68 (-0.1) | 427 (51.65%) |
| 2023-02-17 | 32.8 (2.34%) | 623 | 4.0 | 4 | 1.0 | 0.64% | 2.78 (0.02) | 281 (-3.01%) |
| 2023-02-10 | 32.05 (0.47%) | 619 | -32.0 | 3 | 1.0 | 0.48% | 2.76 (-0.15) | 290 (-10.33%) |
| 2023-02-03 | 31.9 (3.57%) | 651 | -84.0 | 2 | 2.0 | 0.31% | 2.91 (-0.37) | 324 (217.89%) |
| 2023-01-17 | 30.8 (-0.32%) | 735 | -139.0 | 0 | 0.0 | 0.0% | 3.28 (-0.62) | 101 (-34.38%) |
| 2023-01-13 | 30.9 (0.0%) | 874 | -39.0 | 0 | 0.0 | 0.0% | 3.9 (-0.18) | 155 (99.1%) |