- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.75 (-0.96%) | 4408 | -10 | 23 | 0 | 0 | 0.52% | 16.86 (-0.03) | 559 (96.9%) |
| 2025-08-28 | 26.0 (0.0%) | 4418 | -7 | 23 | 1 | 0 | 0.52% | 16.89 (-0.03) | 284 (-44.91%) |
| 2025-08-27 | 26.0 (-0.38%) | 4425 | 29 | 22 | -2 | 0 | 0.5% | 16.92 (0.11) | 515 (-18.01%) |
| 2025-08-26 | 26.1 (0.0%) | 4396 | -7 | 24 | 0 | 0 | 0.55% | 16.81 (-0.03) | 629 (245.14%) |
| 2025-08-25 | 26.1 (1.16%) | 4403 | 9 | 24 | -1 | 0 | 0.55% | 16.84 (0.04) | 182 (-24.55%) |
| 2025-08-22 | 25.8 (-2.27%) | 4394 | 12 | 25 | -2 | 0 | 0.57% | 16.8 (0.04) | 241 (-37.91%) |
| 2025-08-21 | 26.4 (3.73%) | 4382 | 19 | 27 | 4 | 0 | 0.62% | 16.76 (0.08) | 389 (-1.66%) |
| 2025-08-20 | 25.45 (-2.68%) | 4363 | -4 | 23 | -3 | 0 | 0.53% | 16.68 (-0.02) | 395 (-5.78%) |
| 2025-08-19 | 26.15 (-0.76%) | 4367 | 7 | 26 | -3 | 0 | 0.6% | 16.7 (0.03) | 420 (-60.22%) |
| 2025-08-18 | 26.35 (4.15%) | 4360 | -82 | 29 | 7 | 0 | 0.67% | 16.67 (-0.32) | 1055 (274.34%) |
| 2025-08-15 | 25.3 (-0.39%) | 4442 | 11 | 22 | 0 | 0 | 0.5% | 16.99 (0.05) | 282 (30.23%) |
| 2025-08-14 | 25.4 (-0.59%) | 4431 | 4 | 22 | -1 | 0 | 0.5% | 16.94 (0.01) | 216 (-48.76%) |
| 2025-08-13 | 25.55 (2.0%) | 4427 | 3 | 23 | 1 | 0 | 0.52% | 16.93 (0.01) | 422 (174.38%) |
| 2025-08-12 | 25.05 (-0.2%) | 4424 | 4 | 22 | 0 | 0 | 0.5% | 16.92 (0.02) | 154 (18.0%) |
| 2025-08-11 | 25.1 (-0.4%) | 4420 | -18 | 22 | 0 | 0 | 0.5% | 16.9 (-0.07) | 130 (-40.36%) |
| 2025-08-08 | 25.2 (-0.4%) | 4438 | -54 | 22 | -2 | 0 | 0.5% | 16.97 (-0.21) | 218 (32.12%) |
| 2025-08-07 | 25.3 (-0.78%) | 4492 | 4 | 24 | -6 | 0 | 0.53% | 17.18 (0.02) | 165 (66.9%) |
| 2025-08-06 | 25.5 (0.39%) | 4488 | -10 | 30 | 0 | 0 | 0.67% | 17.16 (-0.04) | 99 (-18.99%) |
| 2025-08-05 | 25.4 (0.59%) | 4498 | 0 | 30 | 0 | 0 | 0.67% | 17.2 (0.0) | 122 (-64.27%) |
| 2025-08-04 | 25.25 (1.0%) | 4498 | 0 | 30 | 5 | 0 | 0.67% | 17.2 (0.0) | 342 (43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 25.0 (2.04%) | 4498 | -1 | 25 | -1 | 0 | 0.56% | 17.2 (0.0) | 239 (89.56%) |
| 2025-07-31 | 24.5 (-1.41%) | 4499 | -11 | 26 | 0 | 0 | 0.58% | 17.2 (-0.05) | 126 (-27.14%) |
| 2025-07-30 | 24.85 (0.2%) | 4510 | 4 | 26 | 0 | 0 | 0.58% | 17.25 (0.02) | 173 (-8.56%) |
| 2025-07-29 | 24.8 (-1.39%) | 4506 | 7 | 26 | -1 | 0 | 0.58% | 17.23 (0.03) | 189 (-1.8%) |
| 2025-07-28 | 25.15 (0.4%) | 4499 | 3 | 27 | 1 | 0 | 0.6% | 17.2 (0.01) | 193 (20.34%) |
| 2025-07-25 | 25.05 (0.2%) | 4496 | 0 | 26 | 2 | 0 | 0.58% | 17.19 (0.0) | 160 (36.87%) |
| 2025-07-24 | 25.0 (0.4%) | 4496 | 5 | 24 | 0 | 0 | 0.53% | 17.19 (0.02) | 117 (-28.49%) |
| 2025-07-23 | 24.9 (2.89%) | 4491 | -5 | 24 | 2 | 0 | 0.53% | 17.17 (-0.02) | 163 (-21.52%) |
| 2025-07-22 | 24.2 (-2.81%) | 4496 | -3 | 22 | 0 | 0 | 0.49% | 17.19 (-0.01) | 208 (152.15%) |
| 2025-07-21 | 24.9 (0.2%) | 4499 | -105 | 22 | 0 | 0 | 0.49% | 17.2 (-0.41) | 82 (-28.2%) |
| 2025-07-18 | 24.85 (-0.6%) | 4604 | 9 | 22 | 0 | 0 | 0.48% | 17.61 (0.04) | 115 (-31.64%) |
| 2025-07-17 | 25.0 (0.81%) | 4595 | -10 | 22 | 0 | 0 | 0.48% | 17.57 (-0.04) | 168 (-30.31%) |
| 2025-07-16 | 24.8 (2.69%) | 4605 | -25 | 22 | 0 | 0 | 0.48% | 17.61 (-0.1) | 242 (2.79%) |
| 2025-07-15 | 24.15 (0.42%) | 4630 | -98 | 22 | 0 | 0 | 0.48% | 17.71 (-0.37) | 235 (54.89%) |
| 2025-07-14 | 24.05 (-2.04%) | 4728 | -153 | 22 | 0 | 0 | 0.47% | 18.08 (-0.59) | 152 (76.85%) |
| 2025-07-11 | 24.55 (-0.81%) | 4881 | 0 | 22 | -5 | 0 | 0.45% | 18.67 (0.0) | 86 (-80.96%) |
| 2025-07-10 | 24.75 (3.12%) | 4881 | 1 | 27 | 3 | 0 | 0.55% | 18.67 (0.01) | 451 (120.29%) |
| 2025-07-09 | 24.0 (1.05%) | 4880 | 0 | 24 | -1 | 0 | 0.49% | 18.66 (0.0) | 205 (-23.22%) |
| 2025-07-08 | 23.75 (1.5%) | 4880 | -34 | 25 | 1 | 0 | 0.51% | 18.66 (-0.13) | 267 (-29.21%) |
| 2025-07-07 | 23.4 (-4.49%) | 4914 | -194 | 24 | -1 | 0 | 0.49% | 18.79 (-0.74) | 377 (43.91%) |
| 2025-07-04 | 24.5 (-2.78%) | 5108 | -9 | 25 | 3 | 0 | 0.49% | 19.53 (-0.04) | 262 (62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 25.2 (-0.59%) | 5117 | -3 | 22 | -4 | 0 | 0.43% | 19.57 (-0.01) | 161 (-5.66%) |
| 2025-07-02 | 25.35 (-0.59%) | 5120 | 9 | 26 | 1 | 0 | 0.51% | 19.58 (0.04) | 171 (-63.08%) |
| 2025-07-01 | 25.5 (4.08%) | 5111 | 158 | 25 | 11 | 0 | 0.49% | 19.54 (0.6) | 463 (125.83%) |
| 2025-06-30 | 24.5 (-1.61%) | 4953 | 0 | 14 | -6 | 0 | 0.28% | 18.94 (0.0) | 205 (-86.37%) |
| 2025-06-27 | 24.9 (-2.73%) | 4953 | -151 | 20 | -5 | 0 | 0.4% | 18.94 (-0.58) | 1506 (69.15%) |
| 2025-06-26 | 25.6 (9.87%) | 5104 | 195 | 25 | 17 | 0 | 0.49% | 19.52 (0.75) | 890 (309.85%) |
| 2025-06-25 | 23.3 (0.0%) | 4909 | 23 | 8 | 0 | 0 | 0.16% | 18.77 (0.09) | 217 (-6.79%) |
| 2025-06-24 | 23.3 (3.56%) | 4886 | 28 | 8 | 0 | 0 | 0.16% | 18.68 (0.1) | 233 (41.46%) |
| 2025-06-23 | 22.5 (-1.75%) | 4858 | 14 | 8 | 0 | 0 | 0.16% | 18.58 (0.06) | 164 (-38.33%) |
| 2025-06-20 | 22.9 (-2.55%) | 4844 | -31 | 8 | -5 | 0 | 0.17% | 18.52 (-0.12) | 267 (-15.86%) |
| 2025-06-19 | 23.5 (-3.29%) | 4875 | 6 | 13 | 0 | 0 | 0.27% | 18.64 (0.02) | 317 (157.18%) |
| 2025-06-18 | 24.3 (-1.22%) | 4869 | -5 | 13 | 0 | 0 | 0.27% | 18.62 (-0.02) | 123 (-22.59%) |
| 2025-06-17 | 24.6 (0.61%) | 4874 | -26 | 13 | 0 | 0 | 0.27% | 18.64 (-0.1) | 159 (-8.72%) |
| 2025-06-16 | 24.45 (0.41%) | 4900 | -48 | 13 | 0 | 0 | 0.27% | 18.74 (-0.18) | 174 (37.91%) |
| 2025-06-13 | 24.35 (-2.21%) | 4948 | 3 | 13 | -3 | 0 | 0.26% | 18.92 (0.01) | 126 (-5.08%) |
| 2025-06-12 | 24.9 (0.81%) | 4945 | -2 | 16 | 0 | 0 | 0.32% | 18.91 (-0.01) | 133 (-26.6%) |
| 2025-06-11 | 24.7 (1.65%) | 4947 | -5 | 16 | 0 | 0 | 0.32% | 18.92 (-0.02) | 181 (-1.6%) |
| 2025-06-10 | 24.3 (2.1%) | 4952 | -11 | 16 | 10 | 0 | 0.32% | 18.94 (-0.04) | 184 (-56.8%) |
| 2025-06-09 | 23.8 (-4.03%) | 4963 | -61 | 6 | -2 | 0 | 0.12% | 18.98 (-0.23) | 427 (296.77%) |
| 2025-06-06 | 24.8 (0.2%) | 5024 | -26 | 8 | 0 | 0 | 0.16% | 19.21 (-0.1) | 107 (-17.45%) |
| 2025-06-05 | 24.75 (1.23%) | 5050 | -8 | 8 | 0 | 0 | 0.16% | 19.31 (-0.03) | 130 (-46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 24.45 (-0.81%) | 5058 | 14 | 8 | 0 | 0 | 0.16% | 19.34 (0.05) | 245 (116.21%) |
| 2025-06-03 | 24.65 (2.07%) | 5044 | 1 | 8 | 0 | 0 | 0.16% | 19.29 (0.01) | 113 (-70.72%) |
| 2025-06-02 | 24.15 (-3.59%) | 5043 | -217 | 8 | 0 | 0 | 0.16% | 19.28 (-0.83) | 386 (105.77%) |
| 2025-05-29 | 25.05 (0.2%) | 5260 | -6 | 8 | 0 | 0 | 0.15% | 20.11 (-0.03) | 188 (29.96%) |
| 2025-05-28 | 25.0 (-0.2%) | 5266 | 6 | 8 | 0 | 0 | 0.15% | 20.14 (0.03) | 144 (-8.53%) |
| 2025-05-27 | 25.05 (-1.18%) | 5260 | 0 | 8 | 0 | 0 | 0.15% | 20.11 (0.0) | 158 (-40.51%) |
| 2025-05-26 | 25.35 (-3.98%) | 5260 | 45 | 8 | -2 | 0 | 0.15% | 20.11 (0.17) | 265 (30.5%) |
| 2025-05-23 | 26.4 (1.73%) | 5215 | -22 | 10 | 0 | 0 | 0.19% | 19.94 (-0.09) | 203 (82.36%) |
| 2025-05-22 | 25.95 (-0.76%) | 5237 | 7 | 10 | 0 | 0 | 0.19% | 20.03 (0.03) | 111 (-30.32%) |
| 2025-05-21 | 26.15 (0.97%) | 5230 | -15 | 10 | 1 | 0 | 0.19% | 20.0 (-0.06) | 160 (-4.63%) |
| 2025-05-20 | 25.9 (-0.96%) | 5245 | 1 | 9 | 0 | 0 | 0.17% | 20.06 (0.01) | 168 (-30.57%) |
| 2025-05-19 | 26.15 (0.0%) | 5244 | 5 | 9 | 2 | 0 | 0.17% | 20.05 (0.02) | 242 (16.39%) |
| 2025-05-16 | 26.15 (1.36%) | 5239 | 26 | 7 | 0 | 0 | 0.13% | 20.03 (0.1) | 208 (20.02%) |
| 2025-05-15 | 25.8 (-0.19%) | 5213 | -42 | 7 | 0 | 0 | 0.13% | 19.93 (-0.17) | 173 (-14.01%) |
| 2025-05-14 | 25.85 (0.98%) | 5255 | -45 | 7 | 0 | 0 | 0.13% | 20.1 (-0.17) | 201 (52.24%) |
| 2025-05-13 | 25.6 (-0.58%) | 5300 | 10 | 7 | 0 | 0 | 0.13% | 20.27 (0.04) | 132 (-47.78%) |
| 2025-05-12 | 25.75 (2.79%) | 5290 | -65 | 7 | -1 | 0 | 0.13% | 20.23 (-0.25) | 253 (30.33%) |
| 2025-05-09 | 25.05 (0.4%) | 5355 | 9 | 8 | 0 | 0 | 0.15% | 20.48 (0.04) | 194 (64.22%) |
| 2025-05-08 | 24.95 (0.81%) | 5346 | -2 | 8 | 0 | 0 | 0.15% | 20.44 (-0.01) | 118 (-37.49%) |
| 2025-05-07 | 24.75 (1.85%) | 5348 | 9 | 8 | 0 | 0 | 0.15% | 20.45 (0.03) | 189 (154.65%) |
| 2025-05-06 | 24.3 (0.62%) | 5339 | -4 | 8 | 0 | 0 | 0.15% | 20.42 (-0.01) | 74 (-74.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 24.15 (-5.29%) | 5343 | 44 | 8 | 0 | 0 | 0.15% | 20.43 (0.17) | 293 (-23.67%) |
| 2025-05-02 | 25.5 (1.19%) | 5299 | -60 | 8 | 0 | 0 | 0.15% | 20.26 (-0.23) | 384 (7.23%) |
| 2025-04-30 | 25.2 (1.0%) | 5359 | -13 | 8 | 0 | 0 | 0.15% | 20.49 (-0.05) | 358 (71.9%) |
| 2025-04-29 | 24.95 (1.42%) | 5372 | 28 | 8 | -1 | 0 | 0.15% | 20.54 (0.1) | 208 (-30.8%) |
| 2025-04-28 | 24.6 (2.71%) | 5344 | -44 | 9 | 1 | 0 | 0.17% | 20.44 (-0.16) | 301 (6.57%) |
| 2025-04-25 | 23.95 (2.57%) | 5388 | -46 | 8 | 0 | 0 | 0.15% | 20.6 (-0.18) | 283 (149.28%) |
| 2025-04-24 | 23.35 (-0.43%) | 5434 | -6 | 8 | 1 | 0 | 0.15% | 20.78 (-0.02) | 113 (-53.72%) |
| 2025-04-23 | 23.45 (5.16%) | 5440 | 35 | 7 | -1 | 0 | 0.13% | 20.8 (0.13) | 245 (1.34%) |
| 2025-04-22 | 22.3 (-3.04%) | 5405 | -145 | 8 | -2 | 0 | 0.15% | 20.67 (-0.55) | 242 (20.62%) |
| 2025-04-21 | 23.0 (-3.56%) | 5550 | -38 | 10 | -3 | 0 | 0.18% | 21.22 (-0.15) | 200 (2.72%) |
| 2025-04-18 | 23.85 (-1.45%) | 5588 | 8 | 13 | 0 | 0 | 0.23% | 21.37 (0.03) | 195 (-38.01%) |
| 2025-04-17 | 24.2 (-0.41%) | 5580 | 31 | 13 | 2 | 0 | 0.23% | 21.34 (0.12) | 315 (-20.42%) |
| 2025-04-16 | 24.3 (0.21%) | 5549 | 231 | 11 | -2 | 0 | 0.2% | 21.22 (0.88) | 396 (-5.67%) |
| 2025-04-15 | 24.25 (5.9%) | 5318 | -52 | 13 | 4 | 0 | 0.24% | 20.34 (-0.2) | 419 (-34.31%) |
| 2025-04-14 | 22.9 (0.66%) | 5370 | -150 | 9 | 0 | 0 | 0.17% | 20.54 (-0.57) | 639 (-13.7%) |
| 2025-04-11 | 22.75 (-2.15%) | 5520 | -35 | 9 | 3 | 0 | 0.16% | 21.11 (-0.13) | 740 (-22.95%) |
| 2025-04-10 | 23.25 (9.93%) | 5555 | -362 | 6 | -4 | 0 | 0.11% | 21.24 (-1.39) | 961 (-11.48%) |
| 2025-04-09 | 21.15 (-10.0%) | 5917 | -340 | 10 | 0 | 0 | 0.17% | 22.63 (-1.3) | 1085 (-4.45%) |
| 2025-04-08 | 23.5 (-9.96%) | 6257 | -248 | 10 | -4 | 0 | 0.16% | 23.93 (-0.95) | 1136 (2279.31%) |
| 2025-04-07 | 26.1 (-10.0%) | 6505 | -135 | 14 | 0 | 0 | 0.22% | 24.88 (-0.51) | 47 (-86.63%) |
| 2025-04-02 | 29.0 (2.65%) | 6640 | -49 | 14 | 2 | 0 | 0.21% | 25.39 (-0.19) | 357 (17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 28.25 (0.71%) | 6689 | -32 | 12 | -10 | 0 | 0.18% | 25.58 (-0.12) | 304 (-82.77%) |
| 2025-03-31 | 28.05 (-8.93%) | 6721 | -353 | 22 | -4 | 0 | 0.33% | 25.7 (-1.35) | 1769 (307.51%) |
| 2025-03-28 | 30.8 (0.16%) | 7074 | 50 | 26 | -1 | 0 | 0.37% | 27.05 (0.19) | 434 (39.46%) |
| 2025-03-27 | 30.75 (-2.54%) | 7024 | 13 | 27 | -18 | 0 | 0.38% | 26.86 (0.05) | 311 (-4.42%) |
| 2025-03-26 | 31.55 (-0.63%) | 7011 | -38 | 45 | 2 | 0 | 0.64% | 26.81 (-0.15) | 325 (-43.36%) |
| 2025-03-25 | 31.75 (-0.78%) | 7049 | 37 | 43 | 1 | 0 | 0.61% | 26.96 (0.15) | 575 (-16.32%) |
| 2025-03-24 | 32.0 (0.31%) | 7012 | 16 | 42 | 5 | 0 | 0.6% | 26.81 (0.06) | 687 (-62.87%) |
| 2025-03-21 | 31.9 (-1.24%) | 6996 | 80 | 37 | -33 | 0 | 0.53% | 26.75 (0.3) | 1851 (-4.09%) |
| 2025-03-20 | 32.3 (5.56%) | 6916 | 307 | 70 | 70 | 0 | 1.01% | 26.45 (1.18) | 1930 (354.83%) |
| 2025-03-19 | 30.6 (1.66%) | 6609 | 1 | 0 | 0 | 0 | 0.0% | 25.27 (0.0) | 424 (-20.01%) |
| 2025-03-18 | 30.1 (0.17%) | 6608 | -22 | 0 | 0 | 0 | 0.0% | 25.27 (-0.08) | 530 (204.5%) |
| 2025-03-17 | 30.05 (-0.17%) | 6630 | 32 | 0 | -1 | 1 | 0.0% | 25.35 (0.12) | 174 (-30.99%) |
| 2025-03-14 | 30.1 (1.01%) | 6598 | 47 | 1 | -3 | 0 | 0.02% | 25.23 (0.18) | 252 (-55.49%) |
| 2025-03-13 | 29.8 (-1.16%) | 6551 | 61 | 4 | -8 | 0 | 0.06% | 25.05 (0.23) | 567 (56.85%) |
| 2025-03-12 | 30.15 (0.17%) | 6490 | -69 | 12 | -46 | 43 | 0.18% | 24.82 (-0.26) | 361 (-40.54%) |
| 2025-03-11 | 30.1 (0.33%) | 6559 | -169 | 58 | -89 | 0 | 0.88% | 25.08 (-0.65) | 608 (6.17%) |
| 2025-03-10 | 30.0 (-2.76%) | 6728 | -106 | 147 | -90 | 0 | 2.18% | 25.73 (-0.4) | 572 (-64.63%) |
| 2025-03-07 | 30.85 (4.75%) | 6834 | 434 | 237 | 5 | 0 | 3.47% | 26.13 (1.66) | 1619 (326.18%) |
| 2025-03-06 | 29.45 (-1.83%) | 6400 | 16 | 232 | -3 | 0 | 3.62% | 24.47 (0.06) | 380 (21.77%) |
| 2025-03-05 | 30.0 (1.18%) | 6384 | -8 | 235 | 0 | 0 | 3.68% | 24.41 (-0.03) | 312 (-56.09%) |
| 2025-03-04 | 29.65 (-3.42%) | 6392 | -245 | 235 | -13 | 0 | 3.68% | 24.44 (-0.94) | 710 (3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 30.7 (-1.44%) | 6637 | -281 | 248 | -8 | 0 | 3.74% | 25.38 (-1.08) | 688 (-4.85%) |
| 2025-02-27 | 31.15 (-2.35%) | 6918 | -282 | 256 | -4 | 0 | 3.7% | 26.46 (-1.07) | 723 (19.51%) |
| 2025-02-26 | 31.9 (0.79%) | 7200 | -153 | 260 | 0 | 0 | 3.61% | 27.53 (-0.59) | 605 (68.23%) |
| 2025-02-25 | 31.65 (-0.47%) | 7353 | -1 | 260 | 0 | 0 | 3.54% | 28.12 (0.0) | 359 (-27.22%) |
| 2025-02-24 | 31.8 (0.79%) | 7354 | 58 | 260 | 0 | 0 | 3.54% | 28.12 (0.22) | 494 (8.93%) |
| 2025-02-21 | 31.55 (0.0%) | 7296 | 66 | 260 | 0 | 0 | 3.56% | 27.9 (0.25) | 453 (21.78%) |
| 2025-02-20 | 31.55 (0.16%) | 7230 | 65 | 260 | 0 | 0 | 3.6% | 27.65 (0.25) | 372 (-49.48%) |
| 2025-02-19 | 31.5 (2.94%) | 7165 | 170 | 260 | 9 | 0 | 3.63% | 27.4 (0.65) | 737 (198.25%) |
| 2025-02-18 | 30.6 (-0.49%) | 6995 | 29 | 251 | 3 | 0 | 3.59% | 26.75 (0.11) | 247 (-4.87%) |
| 2025-02-17 | 30.75 (0.16%) | 6966 | 15 | 248 | 0 | 0 | 3.56% | 26.64 (0.06) | 260 (-35.35%) |
| 2025-02-14 | 30.7 (-0.97%) | 6951 | -1 | 248 | -2 | 0 | 3.57% | 26.58 (-0.01) | 402 (-39.62%) |
| 2025-02-13 | 31.0 (1.81%) | 6952 | 8 | 250 | 2 | 0 | 3.6% | 26.59 (0.04) | 666 (-41.82%) |
| 2025-02-12 | 30.45 (3.92%) | 6944 | 223 | 248 | 3 | 0 | 3.57% | 26.55 (0.85) | 1145 (536.13%) |
| 2025-02-11 | 29.3 (-1.84%) | 6721 | -7 | 245 | -1 | 0 | 3.65% | 25.7 (-0.03) | 180 (-63.2%) |
| 2025-02-10 | 29.85 (0.34%) | 6728 | 15 | 246 | 1 | 0 | 3.66% | 25.73 (0.06) | 489 (192.04%) |
| 2025-02-07 | 29.75 (0.0%) | 6713 | 13 | 245 | 0 | 0 | 3.65% | 25.67 (0.05) | 167 (19.93%) |
| 2025-02-06 | 29.75 (0.17%) | 6700 | -5 | 245 | -2 | 0 | 3.66% | 25.62 (-0.02) | 139 (-47.52%) |
| 2025-02-05 | 29.7 (1.54%) | 6705 | -4 | 247 | 4 | 0 | 3.68% | 25.64 (-0.02) | 266 (14.75%) |
| 2025-02-04 | 29.25 (0.34%) | 6709 | 58 | 243 | 1 | 0 | 3.62% | 25.66 (0.23) | 231 (-14.09%) |
| 2025-02-03 | 29.15 (-2.02%) | 6651 | 0 | 242 | 0 | 0 | 3.64% | 25.43 (0.0) | 269 (-49.44%) |
| 2025-01-22 | 29.75 (0.51%) | 6651 | -5 | 242 | -2 | 0 | 3.64% | 25.43 (-0.02) | 533 (-69.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.6 (4.59%) | 6656 | 275 | 244 | 5 | 0 | 3.67% | 25.45 (1.05) | 1751 (510.13%) |
| 2025-01-20 | 28.3 (2.35%) | 6381 | 8 | 239 | -6 | 0 | 3.75% | 24.4 (0.03) | 287 (73.73%) |
| 2025-01-17 | 27.65 (0.73%) | 6373 | 0 | 245 | -1 | 0 | 3.84% | 24.37 (0.0) | 165 (-12.31%) |
| 2025-01-16 | 27.45 (0.37%) | 6373 | -17 | 246 | 2 | 0 | 3.86% | 24.37 (-0.07) | 188 (-27.15%) |
| 2025-01-15 | 27.35 (0.55%) | 6390 | 14 | 244 | 3 | 0 | 3.82% | 24.44 (0.06) | 258 (55.39%) |
| 2025-01-14 | 27.2 (0.74%) | 6376 | 10 | 241 | 33 | 0 | 3.78% | 24.38 (0.04) | 166 (-76.16%) |
| 2025-01-13 | 27.0 (-3.91%) | 6366 | -257 | 208 | -2 | 0 | 3.27% | 24.34 (-0.99) | 698 (171.82%) |
| 2025-01-10 | 28.1 (-1.4%) | 6623 | -11 | 210 | -7 | 0 | 3.17% | 25.33 (-0.04) | 256 (-17.24%) |
| 2025-01-09 | 28.5 (-4.68%) | 6634 | -4 | 217 | -11 | 0 | 3.27% | 25.37 (-0.01) | 310 (-49.12%) |
| 2025-01-08 | 29.9 (4.0%) | 6638 | 98 | 228 | 6 | 0 | 3.43% | 25.38 (0.37) | 609 (35.15%) |
| 2025-01-07 | 28.75 (-3.04%) | 6540 | 26 | 222 | -10 | 0 | 3.39% | 25.01 (0.1) | 451 (-27.33%) |
| 2025-01-06 | 29.65 (1.37%) | 6514 | -10 | 232 | 6 | 0 | 3.56% | 24.91 (-0.04) | 621 (-75.72%) |
| 2025-01-03 | 29.25 (-3.94%) | 6524 | -370 | 226 | -10 | 0 | 3.46% | 24.95 (-1.41) | 2558 (10.14%) |
| 2025-01-02 | 30.45 (9.93%) | 6894 | 429 | 236 | 31 | 0 | 3.42% | 26.36 (1.64) | 2322 (1275.82%) |
| 2024-12-31 | 27.7 (-1.42%) | 6465 | -2 | 205 | -3 | 0 | 3.17% | 24.72 (-0.01) | 168 (-41.81%) |
| 2024-12-30 | 28.1 (0.0%) | 6467 | 1 | 208 | 1 | 0 | 3.22% | 24.73 (0.0) | 290 (-2.18%) |
| 2024-12-27 | 28.1 (0.36%) | 6466 | 13 | 207 | 0 | 0 | 3.2% | 24.73 (0.05) | 296 (-11.58%) |
| 2024-12-26 | 28.0 (0.72%) | 6453 | 12 | 207 | 0 | 0 | 3.21% | 24.68 (0.05) | 335 (29.79%) |
| 2024-12-25 | 27.8 (1.83%) | 6441 | -42 | 207 | -5 | 0 | 3.21% | 24.63 (-0.16) | 258 (-36.0%) |
| 2024-12-24 | 27.3 (-0.73%) | 6483 | 27 | 212 | -3 | 0 | 3.27% | 24.79 (0.1) | 403 (-47.08%) |
| 2024-12-23 | 27.5 (3.19%) | 6456 | -11 | 215 | -9 | 0 | 3.33% | 24.69 (-0.04) | 763 (117.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 26.65 (-1.11%) | 6467 | -48 | 224 | -3 | 0 | 3.46% | 24.73 (-0.18) | 351 (-30.39%) |
| 2024-12-19 | 26.95 (-2.18%) | 6515 | -52 | 227 | -1 | 0 | 3.48% | 24.91 (-0.2) | 504 (15.14%) |
| 2024-12-18 | 27.55 (1.66%) | 6567 | -4 | 228 | 2 | 0 | 3.47% | 25.11 (-0.02) | 438 (19.65%) |
| 2024-12-17 | 27.1 (-0.73%) | 6571 | -18 | 226 | 1 | 0 | 3.44% | 25.13 (-0.07) | 366 (-44.21%) |
| 2024-12-16 | 27.3 (-1.09%) | 6589 | -35 | 225 | 61 | 0 | 3.41% | 25.2 (-0.13) | 656 (-26.98%) |
| 2024-12-13 | 27.6 (-4.5%) | 6624 | -104 | 164 | 9 | 0 | 2.48% | 25.33 (-0.4) | 899 (137.57%) |
| 2024-12-12 | 28.9 (-1.53%) | 6728 | -111 | 155 | 1 | 0 | 2.3% | 25.73 (-0.42) | 378 (-11.82%) |
| 2024-12-11 | 29.35 (0.17%) | 6839 | -2 | 154 | -3 | 0 | 2.25% | 26.15 (-0.01) | 429 (38.97%) |
| 2024-12-10 | 29.3 (0.69%) | 6841 | 6 | 157 | -1 | 0 | 2.29% | 26.16 (0.02) | 309 (-48.31%) |
| 2024-12-09 | 29.1 (0.0%) | 6835 | -17 | 158 | -9 | 0 | 2.31% | 26.14 (-0.06) | 597 (-7.46%) |
| 2024-12-06 | 29.1 (-1.02%) | 6852 | -52 | 167 | -16 | 0 | 2.44% | 26.2 (-0.2) | 646 (-37.95%) |
| 2024-12-05 | 29.4 (-3.76%) | 6904 | -8 | 183 | 14 | 0 | 2.65% | 26.4 (-0.03) | 1041 (193.38%) |
| 2024-12-04 | 30.55 (-0.16%) | 6912 | 19 | 169 | -6 | 0 | 2.45% | 26.43 (0.07) | 354 (-12.77%) |
| 2024-12-03 | 30.6 (1.83%) | 6893 | -17 | 175 | 1 | 0 | 2.54% | 26.36 (-0.06) | 406 (28.65%) |
| 2024-12-02 | 30.05 (-0.17%) | 6910 | -6 | 174 | -13 | 0 | 2.52% | 26.42 (-0.03) | 316 (-13.91%) |
| 2024-11-29 | 30.1 (0.0%) | 6916 | -68 | 187 | 0 | 0 | 2.7% | 26.45 (-0.26) | 367 (-64.14%) |
| 2024-11-28 | 30.1 (-1.63%) | 6984 | -291 | 187 | -10 | 0 | 2.68% | 26.71 (-1.11) | 1024 (88.93%) |
| 2024-11-27 | 30.6 (-3.47%) | 7275 | 18 | 197 | -7 | 0 | 2.71% | 27.82 (0.07) | 542 (127.12%) |
| 2024-11-26 | 31.7 (-1.25%) | 7257 | 25 | 204 | -1 | 0 | 2.81% | 27.75 (0.09) | 238 (-75.03%) |
| 2024-11-25 | 32.1 (3.05%) | 7232 | 90 | 205 | 5 | 0 | 2.83% | 27.66 (0.35) | 956 (143.44%) |
| 2024-11-22 | 31.15 (-0.48%) | 7142 | 1 | 200 | 0 | 0 | 2.8% | 27.31 (0.0) | 392 (7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.3 (0.97%) | 7141 | -30 | 200 | 0 | 0 | 2.8% | 27.31 (-0.11) | 366 (-10.93%) |
| 2024-11-20 | 31.0 (-1.12%) | 7171 | 22 | 200 | -19 | 0 | 2.79% | 27.42 (0.08) | 411 (-26.97%) |
| 2024-11-19 | 31.35 (0.32%) | 7149 | -2 | 219 | -13 | 0 | 3.06% | 27.34 (-0.01) | 563 (-44.01%) |
| 2024-11-18 | 31.25 (2.46%) | 7151 | 180 | 232 | 36 | 0 | 3.24% | 27.35 (0.69) | 1006 (16.77%) |
| 2024-11-15 | 30.5 (1.16%) | 6971 | -28 | 196 | 3 | 0 | 2.81% | 26.66 (-0.1) | 861 (30.45%) |
| 2024-11-14 | 30.15 (-2.74%) | 6999 | 36 | 193 | -22 | 0 | 2.76% | 26.76 (0.13) | 660 (113.39%) |
| 2024-11-13 | 31.0 (-0.8%) | 6963 | -6 | 215 | 2 | 0 | 3.09% | 26.63 (-0.02) | 309 (-36.08%) |
| 2024-11-12 | 31.25 (-0.95%) | 6969 | 28 | 213 | -1 | 0 | 3.06% | 26.65 (0.11) | 484 (-6.67%) |
| 2024-11-11 | 31.55 (1.28%) | 6941 | 12 | 214 | -2 | 0 | 3.08% | 26.54 (0.04) | 518 (-31.99%) |
| 2024-11-08 | 31.15 (-3.11%) | 6929 | 72 | 216 | -7 | 0 | 3.12% | 26.5 (0.28) | 763 (30.97%) |
| 2024-11-07 | 32.15 (1.58%) | 6857 | 15 | 223 | -2 | 0 | 3.25% | 26.22 (0.06) | 582 (-0.01%) |
| 2024-11-06 | 31.65 (1.61%) | 6842 | -18 | 225 | -4 | 0 | 3.29% | 26.16 (-0.07) | 582 (-37.88%) |
| 2024-11-05 | 31.15 (-2.04%) | 6860 | -74 | 229 | 4 | 0 | 3.34% | 26.23 (-0.29) | 938 (32.71%) |
| 2024-11-04 | 31.8 (-3.05%) | 6934 | -36 | 225 | -16 | 0 | 3.24% | 26.52 (-0.13) | 706 (66.5%) |
| 2024-11-01 | 32.8 (0.31%) | 6970 | 19 | 241 | 21 | 0 | 3.46% | 26.65 (0.07) | 424 (-48.66%) |
| 2024-10-30 | 32.7 (1.24%) | 6951 | -15 | 220 | -2 | 0 | 3.17% | 26.58 (-0.06) | 826 (-14.75%) |
| 2024-10-29 | 32.3 (-0.62%) | 6966 | 23 | 222 | -29 | 0 | 3.19% | 26.64 (0.09) | 969 (-12.17%) |
| 2024-10-28 | 32.5 (-2.69%) | 6943 | -145 | 251 | -4 | 0 | 3.62% | 26.55 (-0.56) | 1104 (7.57%) |
| 2024-10-25 | 33.4 (-1.62%) | 7088 | -85 | 255 | -8 | 0 | 3.6% | 27.11 (-0.32) | 1026 (-32.58%) |
| 2024-10-24 | 33.95 (-4.23%) | 7173 | -25 | 263 | -71 | 0 | 3.67% | 27.43 (-0.1) | 1522 (-10.6%) |
| 2024-10-23 | 35.45 (-1.66%) | 7198 | -1 | 334 | 37 | 0 | 4.64% | 27.53 (0.0) | 1703 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 36.05 (3.15%) | 7199 | 69 | 297 | -69 | 0 | 4.13% | 27.53 (0.26) | 3050 (38.5%) |
| 2024-10-21 | 34.95 (-1.27%) | 7130 | 62 | 366 | 39 | 0 | 5.13% | 27.27 (0.24) | 2202 (-40.75%) |
| 2024-10-18 | 35.4 (-2.61%) | 7068 | -29 | 327 | -86 | 2 | 4.63% | 27.03 (-0.11) | 3717 (-48.61%) |
| 2024-10-17 | 36.35 (-1.76%) | 7097 | -155 | 413 | -3 | 0 | 5.82% | 27.14 (-0.59) | 7233 (-43.73%) |
| 2024-10-16 | 37.0 (1.93%) | 7252 | -308 | 416 | 69 | 0 | 5.74% | 27.73 (-1.18) | 12855 (-24.05%) |
| 2024-10-15 | 36.3 (8.2%) | 7560 | -401 | 347 | 171 | 0 | 4.59% | 28.91 (-1.53) | 16925 (190.98%) |
| 2024-10-14 | 33.55 (10.0%) | 7961 | -132 | 176 | 96 | 0 | 2.21% | 30.44 (-0.51) | 5816 (570.44%) |
| 2024-10-11 | 30.5 (-0.65%) | 8093 | 101 | 80 | 3 | 0 | 0.99% | 30.95 (0.39) | 867 (-1.29%) |
| 2024-10-09 | 30.7 (-4.06%) | 7992 | -137 | 77 | -8 | 0 | 0.96% | 30.56 (-0.53) | 878 (67.13%) |
| 2024-10-08 | 32.0 (-2.59%) | 8129 | 34 | 85 | -2 | 0 | 1.05% | 31.09 (0.13) | 525 (-27.9%) |
| 2024-10-07 | 32.85 (0.15%) | 8095 | 85 | 87 | -4 | 0 | 1.07% | 30.96 (0.33) | 729 (-6.3%) |
| 2024-10-04 | 32.8 (-2.24%) | 8010 | 162 | 91 | -2 | 0 | 1.14% | 30.63 (0.62) | 778 (-27.86%) |
| 2024-10-01 | 33.55 (1.36%) | 7848 | 40 | 93 | 1 | 0 | 1.19% | 30.01 (0.15) | 1079 (-47.45%) |
| 2024-09-30 | 33.1 (0.0%) | 7808 | 242 | 92 | -5 | 0 | 1.18% | 29.86 (0.93) | 2053 (-63.49%) |
| 2024-09-27 | 33.1 (7.82%) | 7566 | 432 | 97 | 20 | 0 | 1.28% | 28.93 (1.65) | 5625 (813.33%) |
| 2024-09-26 | 30.7 (-2.85%) | 7134 | -60 | 77 | 4 | 0 | 1.08% | 27.28 (-0.23) | 615 (-16.74%) |
| 2024-09-25 | 31.6 (1.12%) | 7194 | 165 | 73 | -9 | 0 | 1.01% | 27.51 (0.63) | 739 (-5.48%) |
| 2024-09-24 | 31.25 (-1.26%) | 7029 | 198 | 82 | -9 | 0 | 1.17% | 26.88 (0.76) | 782 (6.54%) |
| 2024-09-23 | 31.65 (0.32%) | 6831 | 208 | 91 | -9 | 0 | 1.33% | 26.12 (0.79) | 734 (29.2%) |
| 2024-09-20 | 31.55 (-2.47%) | 6623 | 47 | 100 | 0 | 0 | 1.51% | 25.33 (0.18) | 568 (14.99%) |
| 2024-09-19 | 32.35 (0.15%) | 6576 | -16 | 100 | 1 | 0 | 1.52% | 25.15 (-0.06) | 494 (-60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.3 (-1.52%) | 6592 | 46 | 99 | 2 | 0 | 1.5% | 25.21 (0.18) | 1253 (-14.71%) |
| 2024-09-16 | 32.8 (5.3%) | 6546 | 150 | 97 | 2 | 0 | 1.48% | 25.03 (0.57) | 1469 (204.77%) |
| 2024-09-13 | 31.15 (1.14%) | 6396 | 86 | 95 | 11 | 0 | 1.49% | 24.46 (0.33) | 482 (3.53%) |
| 2024-09-12 | 30.8 (2.33%) | 6310 | -71 | 84 | -7 | 0 | 1.33% | 24.13 (-0.27) | 465 (13.21%) |
| 2024-09-11 | 30.1 (-0.17%) | 6381 | -5 | 91 | 0 | 0 | 1.43% | 24.4 (-0.02) | 411 (-69.02%) |
| 2024-09-10 | 30.15 (-4.13%) | 6386 | -12 | 91 | -4 | 0 | 1.42% | 24.42 (-0.05) | 1328 (42.73%) |
| 2024-09-09 | 31.45 (-0.47%) | 6398 | -112 | 95 | -16 | 1 | 1.48% | 24.47 (-0.42) | 930 (-40.96%) |
| 2024-09-06 | 31.6 (-3.07%) | 6510 | -4 | 111 | 2 | 0 | 1.71% | 24.89 (-0.02) | 1576 (-38.79%) |
| 2024-09-05 | 32.6 (-0.15%) | 6514 | 55 | 109 | 7 | 0 | 1.67% | 24.91 (0.21) | 2575 (-18.7%) |
| 2024-09-04 | 32.65 (-5.09%) | 6459 | -138 | 102 | -49 | 0 | 1.58% | 24.7 (-0.53) | 3168 (-74.93%) |
| 2024-09-03 | 34.4 (-2.27%) | 6597 | 301 | 151 | 22 | 0 | 2.29% | 25.23 (1.15) | 12637 (950.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 25.75 (-0.19%) | 4408 | 14 | 23 | -2 | 0.52% | 16.86 (0.06) | 2171 (-13.22%) |
| 2025-08-22 | 25.8 (1.98%) | 4394 | -48 | 25 | 3 | 0.57% | 16.8 (-0.19) | 2502 (107.53%) |
| 2025-08-15 | 25.3 (0.4%) | 4442 | 4 | 22 | 0 | 0.5% | 16.99 (0.02) | 1205 (27.02%) |
| 2025-08-08 | 25.2 (0.8%) | 4438 | -60 | 22 | -3 | 0.5% | 16.97 (-0.23) | 949 (2.92%) |
| 2025-08-01 | 25.0 (-0.2%) | 4498 | 2 | 25 | -1 | 0.56% | 17.2 (0.01) | 922 (25.71%) |
| 2025-07-25 | 25.05 (0.8%) | 4496 | -108 | 26 | 4 | 0.58% | 17.19 (-0.42) | 733 (-19.77%) |
| 2025-07-18 | 24.85 (1.22%) | 4604 | -277 | 22 | 0 | 0.48% | 17.61 (-1.06) | 914 (-34.11%) |
| 2025-07-11 | 24.55 (0.2%) | 4881 | -227 | 22 | -3 | 0.45% | 18.67 (-0.86) | 1387 (9.77%) |
| 2025-07-04 | 24.5 (-1.61%) | 5108 | 155 | 25 | 5 | 0.49% | 19.53 (0.59) | 1264 (-58.04%) |
| 2025-06-27 | 24.9 (8.73%) | 4953 | 109 | 20 | 12 | 0.4% | 18.94 (0.42) | 3012 (188.93%) |
| 2025-06-20 | 22.9 (-5.95%) | 4844 | -104 | 8 | -5 | 0.17% | 18.52 (-0.4) | 1042 (-1.17%) |
| 2025-06-13 | 24.35 (-1.81%) | 4948 | -76 | 13 | 5 | 0.26% | 18.92 (-0.29) | 1055 (7.23%) |
| 2025-06-06 | 24.8 (-1.0%) | 5024 | -236 | 8 | 0 | 0.16% | 19.21 (-0.9) | 983 (29.97%) |
| 2025-05-29 | 25.05 (-5.11%) | 5260 | 45 | 8 | -2 | 0.15% | 20.11 (0.17) | 756 (-14.59%) |
| 2025-05-23 | 26.4 (0.96%) | 5215 | -24 | 10 | 3 | 0.19% | 19.94 (-0.09) | 886 (-8.56%) |
| 2025-05-16 | 26.15 (4.39%) | 5239 | -116 | 7 | -1 | 0.13% | 20.03 (-0.45) | 969 (11.3%) |
| 2025-05-09 | 25.05 (-1.76%) | 5355 | 56 | 8 | 0 | 0.15% | 20.48 (0.22) | 870 (-30.56%) |
| 2025-05-02 | 25.5 (6.47%) | 5299 | -89 | 8 | 0 | 0.15% | 20.26 (-0.34) | 1254 (15.61%) |
| 2025-04-25 | 23.95 (0.42%) | 5388 | -200 | 8 | -5 | 0.15% | 20.6 (-0.77) | 1084 (-44.82%) |
| 2025-04-18 | 23.85 (4.84%) | 5588 | 68 | 13 | 4 | 0.23% | 21.37 (0.26) | 1965 (-50.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-11 | 22.75 (-21.55%) | 5520 | -1120 | 9 | -5 | 0.16% | 21.11 (-4.28) | 3972 (63.31%) |
| 2025-04-02 | 29.0 (-5.84%) | 6640 | -434 | 14 | -12 | 0.21% | 25.39 (-1.66) | 2432 (4.19%) |
| 2025-03-28 | 30.8 (-3.45%) | 7074 | 78 | 26 | -11 | 0.37% | 27.05 (0.3) | 2334 (-52.47%) |
| 2025-03-21 | 31.9 (5.98%) | 6996 | 398 | 37 | 36 | 0.53% | 26.75 (1.52) | 4910 (107.87%) |
| 2025-03-14 | 30.1 (-2.43%) | 6598 | -236 | 1 | -236 | 0.02% | 25.23 (-0.9) | 2362 (-36.34%) |
| 2025-03-07 | 30.85 (-0.96%) | 6834 | -84 | 237 | -19 | 3.47% | 26.13 (-0.33) | 3710 (69.96%) |
| 2025-02-27 | 31.15 (-1.27%) | 6918 | -378 | 256 | -4 | 3.7% | 26.46 (-1.44) | 2183 (5.37%) |
| 2025-02-21 | 31.55 (2.77%) | 7296 | 345 | 260 | 12 | 3.56% | 27.9 (1.32) | 2072 (-28.13%) |
| 2025-02-14 | 30.7 (3.19%) | 6951 | 238 | 248 | 3 | 3.57% | 26.58 (0.91) | 2883 (168.16%) |
| 2025-02-07 | 29.75 (0.0%) | 6713 | 62 | 245 | 3 | 3.65% | 25.67 (0.24) | 1075 (-58.2%) |
| 2025-01-22 | 29.75 (7.59%) | 6651 | 278 | 242 | -3 | 3.64% | 25.43 (1.06) | 2572 (74.15%) |
| 2025-01-17 | 27.65 (-1.6%) | 6373 | -250 | 245 | 35 | 3.84% | 24.37 (-0.96) | 1476 (-34.35%) |
| 2025-01-10 | 28.1 (-3.93%) | 6623 | 99 | 210 | -16 | 3.17% | 25.33 (0.38) | 2249 (-53.91%) |
| 2025-01-03 | 29.25 (5.6%) | 6524 | 59 | 226 | 21 | 3.46% | 24.95 (0.23) | 4880 (963.56%) |
| 2024-12-31 | 27.7 (-1.42%) | 6465 | -1 | 205 | -2 | 3.17% | 24.72 (-0.01) | 458 (-77.69%) |
| 2024-12-27 | 28.1 (5.44%) | 6466 | -1 | 207 | -17 | 3.2% | 24.73 (0.0) | 2057 (-11.26%) |
| 2024-12-20 | 26.65 (-3.44%) | 6467 | -157 | 224 | 60 | 3.46% | 24.73 (-0.6) | 2318 (-11.34%) |
| 2024-12-13 | 27.6 (-5.15%) | 6624 | -228 | 164 | -3 | 2.48% | 25.33 (-0.87) | 2614 (-5.44%) |
| 2024-12-06 | 29.1 (-3.32%) | 6852 | -64 | 167 | -20 | 2.44% | 26.2 (-0.25) | 2765 (-11.62%) |
| 2024-11-29 | 30.1 (-3.37%) | 6916 | -226 | 187 | -13 | 2.7% | 26.45 (-0.86) | 3128 (14.17%) |
| 2024-11-22 | 31.15 (2.13%) | 7142 | 171 | 200 | 4 | 2.8% | 27.31 (0.65) | 2740 (-3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-15 | 30.5 (-2.09%) | 6971 | 42 | 196 | -20 | 2.81% | 26.66 (0.16) | 2835 (-20.65%) |
| 2024-11-08 | 31.15 (-5.03%) | 6929 | -41 | 216 | -25 | 3.12% | 26.5 (-0.15) | 3573 (7.45%) |
| 2024-11-01 | 32.8 (-1.8%) | 6970 | -118 | 241 | -14 | 3.46% | 26.65 (-0.46) | 3325 (-65.01%) |
| 2024-10-25 | 33.4 (-5.65%) | 7088 | 20 | 255 | -72 | 3.6% | 27.11 (0.08) | 9505 (-79.58%) |
| 2024-10-18 | 35.4 (16.07%) | 7068 | -1025 | 327 | 247 | 4.63% | 27.03 (-3.92) | 46547 (1450.64%) |
| 2024-10-11 | 30.5 (-7.01%) | 8093 | 83 | 80 | -11 | 0.99% | 30.95 (0.32) | 3001 (-23.25%) |
| 2024-10-04 | 32.8 (-0.91%) | 8010 | 444 | 91 | -6 | 1.14% | 30.63 (1.7) | 3911 (-53.98%) |
| 2024-09-27 | 33.1 (4.91%) | 7566 | 943 | 97 | -3 | 1.28% | 28.93 (3.6) | 8498 (124.43%) |
| 2024-09-20 | 31.55 (1.28%) | 6623 | 227 | 100 | 5 | 1.51% | 25.33 (0.87) | 3786 (4.64%) |
| 2024-09-13 | 31.15 (-1.42%) | 6396 | -114 | 95 | -16 | 1.49% | 24.46 (-0.43) | 3618 (-82.9%) |
| 2024-09-06 | 31.6 (-1.25%) | 6510 | 111 | 111 | 12 | 1.71% | 24.89 (0.42) | 21161 (425.42%) |
| 2024-08-30 | 32.0 (8.84%) | 6399 | 269 | 99 | 17 | 1.55% | 24.47 (1.03) | 4027 (11.97%) |
| 2024-08-23 | 29.4 (-1.18%) | 6130 | -205 | 82 | 6 | 1.34% | 23.44 (-0.79) | 3597 (21.74%) |
| 2024-08-16 | 29.75 (-0.67%) | 6335 | -458 | 76 | 29 | 1.2% | 24.23 (-1.75) | 2954 (-62.2%) |
| 2024-08-09 | 29.95 (-9.24%) | 6793 | -2095 | 47 | -45 | 0.69% | 25.98 (-8.01) | 7817 (58.69%) |
| 2024-08-02 | 33.0 (-7.43%) | 8888 | -521 | 92 | 16 | 1.04% | 33.99 (-1.99) | 4926 (29.95%) |
| 2024-07-26 | 35.65 (-6.8%) | 9409 | -575 | 76 | 1 | 0.81% | 35.98 (-2.2) | 3790 (-40.26%) |
| 2024-07-19 | 38.25 (-4.61%) | 9984 | -24 | 75 | -38 | 0.75% | 38.18 (-0.09) | 6345 (-6.47%) |
| 2024-07-12 | 40.1 (-1.47%) | 10008 | -373 | 113 | 8 | 1.13% | 38.27 (-1.43) | 6785 (-32.74%) |
| 2024-07-05 | 40.7 (-2.98%) | 10381 | -485 | 105 | -28 | 1.01% | 39.7 (-1.85) | 10087 (12.69%) |
| 2024-06-28 | 41.95 (-5.41%) | 10866 | 49 | 133 | -70 | 1.22% | 41.55 (0.18) | 8951 (-13.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 44.35 (-4.21%) | 10817 | 35 | 203 | -49 | 1.88% | 41.37 (0.14) | 10358 (-60.79%) |
| 2024-06-14 | 46.3 (1.31%) | 10782 | -794 | 252 | -30 | 2.34% | 41.23 (-3.04) | 26417 (4.52%) |
| 2024-06-07 | 45.7 (-10.92%) | 11576 | -1072 | 282 | -228 | 2.44% | 44.27 (-4.1) | 25274 (-45.12%) |
| 2024-05-31 | 51.3 (4.69%) | 12648 | -1533 | 510 | -30 | 4.03% | 48.37 (-5.86) | 46055 (-52.64%) |
| 2024-05-24 | 49.0 (-5.59%) | 14181 | 1962 | 540 | -2270 | 3.81% | 54.23 (7.5) | 97251 (-17.76%) |
| 2024-05-17 | 51.9 (7.68%) | 12219 | 1784 | 2810 | 1721 | 23.0% | 46.73 (6.83) | 118250 (221.17%) |
| 2024-05-10 | 48.2 (9.17%) | 10435 | 517 | 1089 | 968 | 10.44% | 39.9 (1.97) | 36819 (50.53%) |
| 2024-05-03 | 44.15 (-8.5%) | 9918 | -551 | 121 | -137 | 1.22% | 37.93 (-2.1) | 24460 (-56.96%) |
| 2024-04-26 | 48.25 (17.68%) | 10469 | 1989 | 258 | 166 | 2.46% | 40.03 (7.6) | 56829 (186.66%) |
| 2024-04-19 | 41.0 (10.96%) | 8480 | 1371 | 92 | 63 | 1.08% | 32.43 (5.24) | 19824 (257.02%) |
| 2024-04-12 | 36.95 (-6.81%) | 7109 | -126 | 29 | -84 | 0.41% | 27.19 (-0.48) | 5552 (-18.47%) |
| 2024-04-03 | 39.65 (-1.37%) | 7235 | -40 | 113 | 0 | 1.56% | 27.67 (-0.15) | 6810 (-63.21%) |
| 2024-03-29 | 40.2 (5.79%) | 7275 | 1500 | 113 | 68 | 1.55% | 27.82 (5.74) | 18511 (31.81%) |
| 2024-03-22 | 38.0 (-1.81%) | 5775 | -898 | 45 | 42 | 0.78% | 22.08 (-3.44) | 14043 (-58.69%) |
| 2024-03-15 | 38.7 (26.89%) | 6673 | 1811 | 3 | -2 | 0.04% | 25.52 (6.93) | 33995 (356.48%) |
| 2024-03-08 | 30.5 (0.0%) | 4862 | 661 | 5 | -38 | 0.1% | 18.59 (2.52) | 7447 (110.32%) |
| 2024-03-01 | 30.5 (-4.09%) | 4201 | -342 | 43 | 9 | 1.02% | 16.07 (-1.3) | 3540 (26.96%) |
| 2024-02-23 | 31.8 (-3.34%) | 4543 | -20 | 34 | 10 | 0.75% | 17.37 (-0.08) | 2788 (62.38%) |
| 2024-02-16 | 32.9 (1.08%) | 4563 | 69 | 24 | 0 | 0.53% | 17.45 (0.26) | 1717 (72.62%) |
| 2024-02-05 | 32.55 (-3.7%) | 4494 | 15 | 24 | 11 | 0.53% | 17.19 (0.06) | 994 (-90.21%) |
| 2024-02-02 | 33.8 (12.11%) | 4479 | 507 | 13 | -45 | 0.29% | 17.13 (1.94) | 10166 (975.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 30.15 (-1.15%) | 3972 | -109 | 58 | 6 | 1.46% | 15.19 (-0.42) | 944 (-67.13%) |
| 2024-01-19 | 30.5 (3.04%) | 4081 | 405 | 52 | -16 | 1.27% | 15.61 (1.55) | 2874 (150.53%) |
| 2024-01-12 | 29.6 (-1.99%) | 3676 | -74 | 68 | 6 | 1.85% | 14.06 (-0.28) | 1147 (-59.24%) |
| 2024-01-05 | 30.2 (-4.58%) | 3750 | -287 | 62 | 10 | 1.65% | 14.34 (-1.1) | 2814 (-8.79%) |
| 2023-12-29 | 31.65 (-1.71%) | 4037 | -82 | 52 | 46 | 1.29% | 15.44 (-0.31) | 3086 (-53.59%) |
| 2023-12-22 | 32.2 (3.04%) | 4119 | 635 | 6 | -690 | 0.15% | 15.75 (2.43) | 6650 (202.75%) |
| 2023-12-15 | 31.25 (-2.04%) | 3484 | 23 | 696 | 274 | 19.98% | 13.32 (-2.13) | 2196 (-43.55%) |
| 2023-12-08 | 31.9 (-3.63%) | 3461 | 271 | 422 | 290 | 12.19% | 15.45 (1.21) | 3891 (207.12%) |
| 2023-12-01 | 33.1 (-0.9%) | 3190 | 44 | 132 | 4 | 4.14% | 14.24 (0.2) | 1267 (-17.67%) |
| 2023-11-24 | 33.4 (-4.02%) | 3146 | -18 | 128 | 128 | 4.07% | 14.04 (-0.08) | 1538 (-40.73%) |
| 2023-11-17 | 34.8 (-2.38%) | 3164 | 27 | 0 | 0 | 0.0% | 14.12 (0.12) | 2596 (106.17%) |
| 2023-11-10 | 35.65 (3.33%) | 3137 | 30 | 0 | 0 | 0.0% | 14.0 (0.13) | 1259 (39.71%) |
| 2023-11-03 | 34.5 (0.15%) | 3107 | -1 | 0 | 0 | 0.0% | 13.87 (-0.01) | 901 (-3.28%) |
| 2023-10-27 | 34.45 (2.53%) | 3108 | 15 | 0 | -3 | 0.0% | 13.88 (0.07) | 932 (-47.58%) |
| 2023-10-20 | 33.6 (-8.32%) | 3093 | -46 | 3 | -1 | 0.1% | 13.81 (-0.2) | 1778 (7.02%) |
| 2023-10-13 | 36.65 (-5.91%) | 3139 | -51 | 4 | -21 | 0.13% | 14.01 (-0.23) | 1661 (-71.61%) |
| 2023-10-06 | 38.95 (-4.88%) | 3190 | -773 | 25 | 3 | 0.78% | 14.24 (-3.45) | 5851 (170.63%) |
| 2023-09-28 | 40.95 (1.11%) | 3963 | -292 | 22 | 1 | 0.56% | 17.69 (-1.31) | 2162 (-13.48%) |
| 2023-09-22 | 40.5 (1.63%) | 4255 | -189 | 21 | 1 | 0.49% | 19.0 (-0.84) | 2498 (-42.93%) |
| 2023-09-15 | 39.85 (-1.24%) | 4444 | 122 | 20 | 15 | 0.45% | 19.84 (0.55) | 4378 (-73.67%) |
| 2023-09-08 | 40.35 (3.46%) | 4322 | 2001 | 5 | 3 | 0.12% | 19.29 (8.93) | 16633 (405.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 39.0 (4.14%) | 2321 | 323 | 2 | -2 | 0.09% | 10.36 (1.44) | 3290 (178.92%) |
| 2023-08-25 | 37.45 (1.22%) | 1998 | 92 | 4 | 0 | 0.2% | 8.92 (0.41) | 1179 (-59.8%) |
| 2023-08-18 | 37.0 (-6.33%) | 1906 | -105 | 4 | 3 | 0.21% | 8.51 (-0.47) | 2934 (8.19%) |
| 2023-08-11 | 39.5 (-1.99%) | 2011 | 61 | 1 | 0 | 0.05% | 8.98 (0.27) | 2712 (-48.2%) |
| 2023-08-04 | 40.3 (2.28%) | 1950 | 505 | 1 | 1 | 0.05% | 8.71 (2.26) | 5236 (32.19%) |
| 2023-07-28 | 39.4 (4.65%) | 1445 | -38 | 0 | 0 | 0.0% | 6.45 (-0.17) | 3961 (222.04%) |
| 2023-07-21 | 37.65 (-0.13%) | 1483 | -194 | 0 | -1 | 0.0% | 6.62 (-0.87) | 1230 (-54.78%) |
| 2023-07-14 | 37.7 (-1.57%) | 1677 | -113 | 1 | -3 | 0.06% | 7.49 (-0.5) | 2720 (-69.49%) |
| 2023-07-07 | 38.3 (7.43%) | 1790 | 1233 | 4 | 4 | 0.22% | 7.99 (5.5) | 8915 (810.05%) |
| 2023-06-30 | 35.65 (0.0%) | 557 | 11 | 0 | 0 | 0.0% | 2.49 (0.05) | 979 (373.06%) |
| 2023-06-21 | 35.65 (1.28%) | 546 | -8 | 0 | 0 | 0.0% | 2.44 (-0.03) | 207 (-37.77%) |
| 2023-06-16 | 35.2 (-1.95%) | 554 | 9 | 0 | 0 | 0.0% | 2.47 (0.04) | 332 (-23.67%) |
| 2023-06-09 | 35.9 (-0.97%) | 545 | 18 | 0 | 0 | 0.0% | 2.43 (0.08) | 435 (-19.26%) |
| 2023-06-02 | 36.25 (5.38%) | 527 | 18 | 0 | 0 | 0.0% | 2.35 (0.08) | 539 (91.72%) |
| 2023-05-26 | 34.4 (-0.29%) | 509 | -18 | 0 | 0 | 0.0% | 2.27 (-0.08) | 281 (-3.22%) |
| 2023-05-19 | 34.5 (1.47%) | 527 | -11 | 0 | -1 | 0.0% | 2.35 (-0.05) | 290 (160.3%) |
| 2023-05-12 | 34.0 (-0.29%) | 538 | -5 | 1 | 1 | 0.19% | 2.4 (-0.02) | 111 (-42.54%) |
| 2023-05-05 | 34.1 (-0.15%) | 543 | -29 | 0 | 0 | 0.0% | 2.42 (-0.13) | 194 (-36.25%) |
| 2023-04-28 | 34.15 (-0.29%) | 572 | -24 | 0 | -1 | 0.0% | 2.55 (-0.11) | 305 (-44.64%) |
| 2023-04-21 | 34.25 (-6.29%) | 596 | -27 | 1 | 0 | 0.17% | 2.66 (-0.12) | 551 (55.4%) |
| 2023-04-14 | 36.55 (-0.54%) | 623 | -6 | 1 | 0 | 0.16% | 2.78 (-0.03) | 354 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 36.75 (-1.21%) | 629 | -23 | 1 | 0 | 0.16% | 2.81 (-0.1) | 277 (-86.18%) |
| 2023-03-31 | 37.2 (2.2%) | 652 | -15 | 1 | 1 | 0.15% | 2.91 (-0.07) | 2009 (288.18%) |
| 2023-03-24 | 36.4 (5.2%) | 667 | -2 | 0 | 0 | 0.0% | 2.98 (-0.01) | 517 (107.31%) |
| 2023-03-17 | 34.6 (-0.57%) | 669 | -22 | 0 | -5 | 0.0% | 2.99 (-0.09) | 249 (-54.15%) |
| 2023-03-10 | 34.8 (-1.97%) | 691 | -15 | 5 | 0 | 0.72% | 3.08 (-0.07) | 544 (-66.43%) |
| 2023-03-03 | 35.5 (4.72%) | 706 | 105 | 5 | 1 | 0.71% | 3.15 (0.47) | 1621 (279.31%) |
| 2023-02-24 | 33.9 (3.35%) | 601 | -22 | 4 | 0 | 0.67% | 2.68 (-0.1) | 427 (51.65%) |
| 2023-02-17 | 32.8 (2.34%) | 623 | 4 | 4 | 1 | 0.64% | 2.78 (0.02) | 281 (-3.01%) |
| 2023-02-10 | 32.05 (0.47%) | 619 | -32 | 3 | 1 | 0.48% | 2.76 (-0.15) | 290 (-10.33%) |
| 2023-02-03 | 31.9 (3.57%) | 651 | -84 | 2 | 2 | 0.31% | 2.91 (-0.37) | 324 (217.89%) |
| 2023-01-17 | 30.8 (-0.32%) | 735 | -139 | 0 | 0 | 0.0% | 3.28 (-0.62) | 101 (-34.38%) |
| 2023-01-13 | 30.9 (0.0%) | 874 | -39 | 0 | 0 | 0.0% | 3.9 (-0.18) | 155 (99.1%) |
| 2023-01-06 | 30.9 (0.0%) | 913 | -9 | 0 | 0 | 0.0% | 4.08 (-0.04) | 78 (-34.24%) |
| 2022-12-30 | 30.9 (1.15%) | 922 | -8 | 0 | 0 | 0.0% | 4.12 (-0.03) | 118 (-0.09%) |
| 2022-12-23 | 30.55 (-2.08%) | 930 | -17 | 0 | 0 | 0.0% | 4.15 (-0.08) | 118 (-11.59%) |
| 2022-12-16 | 31.2 (-3.26%) | 947 | -2 | 0 | 0 | 0.0% | 4.23 (-0.01) | 134 (-54.57%) |
| 2022-12-09 | 32.25 (2.06%) | 949 | 10 | 0 | 0 | 0.0% | 4.24 (0.05) | 295 (68.1%) |
| 2022-12-02 | 31.6 (1.44%) | 939 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 175 (-14.74%) |
| 2022-11-25 | 31.15 (3.49%) | 941 | 10 | 0 | 0 | 0.0% | 4.2 (0.04) | 206 (-35.37%) |
| 2022-11-18 | 30.1 (1.52%) | 931 | -6 | 0 | 0 | 0.0% | 4.16 (-0.02) | 319 (111.6%) |
| 2022-11-11 | 29.65 (0.85%) | 937 | -12 | 0 | 0 | 0.0% | 4.18 (-0.06) | 150 (-9.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 29.4 (-0.34%) | 949 | -28 | 0 | -2 | 0.0% | 4.24 (-0.12) | 166 (-28.33%) |
| 2022-10-28 | 29.5 (0.0%) | 977 | -16 | 2 | -2 | 0.2% | 4.36 (-0.07) | 232 (154.38%) |
| 2022-10-21 | 29.5 (-1.83%) | 993 | -8 | 4 | -2 | 0.4% | 4.43 (-0.04) | 91 (-70.92%) |
| 2022-10-14 | 30.05 (-1.48%) | 1001 | -15 | 6 | -6 | 0.6% | 4.47 (-0.07) | 313 (61.9%) |
| 2022-10-07 | 30.5 (1.33%) | 1016 | -46 | 12 | 0 | 1.18% | 4.54 (-0.2) | 193 (-31.67%) |
| 2022-09-30 | 30.1 (-2.75%) | 1062 | -105 | 12 | 7 | 1.13% | 4.74 (-0.47) | 283 (-5.28%) |
| 2022-09-23 | 30.95 (-3.88%) | 1167 | -61 | 5 | -4 | 0.43% | 5.21 (-0.27) | 299 (57.86%) |
| 2022-09-16 | 32.2 (-2.42%) | 1228 | -4 | 9 | 0 | 0.73% | 5.48 (-0.02) | 189 (-17.48%) |
| 2022-09-08 | 33.0 (-1.49%) | 1232 | 34 | 9 | -10 | 0.73% | 5.5 (0.15) | 229 (-39.72%) |
| 2022-09-02 | 33.5 (2.92%) | 1198 | 11 | 19 | 2 | 1.59% | 5.35 (0.05) | 381 (-8.64%) |
| 2022-08-26 | 32.55 (-0.15%) | 1187 | -12 | 17 | 0 | 1.43% | 5.3 (-0.05) | 417 (-4.02%) |
| 2022-08-19 | 32.6 (5.84%) | 1199 | -17 | 17 | 6 | 1.42% | 5.35 (-0.08) | 434 (64.79%) |
| 2022-08-12 | 30.8 (0.49%) | 1216 | 10 | 11 | 0 | 0.9% | 5.43 (0.05) | 263 (-82.24%) |
| 2022-08-05 | 30.65 (-5.69%) | 1206 | -5 | 11 | -8 | 0.91% | 5.38 (-0.03) | 1485 (335.88%) |
| 2022-07-29 | 32.5 (2.2%) | 1211 | -14 | 19 | 0 | 1.57% | 5.41 (-0.06) | 340 (-10.32%) |
| 2022-07-22 | 31.8 (0.47%) | 1225 | -34 | 19 | 7 | 1.55% | 5.47 (-0.15) | 380 (-70.82%) |
| 2022-07-15 | 31.65 (6.39%) | 1259 | 88 | 12 | 1 | 0.95% | 5.62 (0.39) | 1302 (128.55%) |
| 2022-07-08 | 29.75 (-4.65%) | 1171 | -124 | 11 | -4 | 0.94% | 5.23 (-0.55) | 569 (6.42%) |
| 2022-07-01 | 31.2 (-9.04%) | 1295 | -74 | 15 | 3 | 1.16% | 5.78 (-0.33) | 535 (-34.09%) |
| 2022-06-24 | 34.3 (-3.52%) | 1369 | -140 | 12 | 2 | 0.88% | 6.11 (-0.63) | 812 (36.38%) |
| 2022-06-17 | 35.55 (-5.83%) | 1509 | -44 | 10 | -9 | 0.66% | 6.74 (-0.19) | 595 (17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 37.75 (-1.18%) | 1553 | 8 | 19 | 5 | 1.22% | 6.93 (0.03) | 505 (-16.9%) |
| 2022-06-02 | 38.2 (-4.74%) | 1545 | 78 | 14 | 4 | 0.91% | 6.9 (0.35) | 608 (40.53%) |
| 2022-05-27 | 40.1 (-0.25%) | 1467 | 43 | 10 | -3 | 0.68% | 6.55 (0.19) | 432 (-26.47%) |
| 2022-05-20 | 40.2 (5.24%) | 1424 | 46 | 13 | 1 | 0.91% | 6.36 (0.21) | 588 (0.14%) |
| 2022-05-13 | 38.2 (-4.74%) | 1378 | 33 | 12 | 0 | 0.87% | 6.15 (0.15) | 587 (30.18%) |
| 2022-05-06 | 40.1 (-0.37%) | 1345 | 17 | 12 | -4 | 0.89% | 6.0 (0.07) | 451 (-39.67%) |
| 2022-04-29 | 40.25 (-2.31%) | 1328 | -72 | 16 | 0 | 1.2% | 5.93 (-0.32) | 748 (69.51%) |
| 2022-04-22 | 41.2 (-3.51%) | 1400 | -10 | 16 | -2 | 1.14% | 6.25 (-0.04) | 441 (-23.56%) |
| 2022-04-15 | 42.7 (1.67%) | 1410 | 20 | 18 | 4 | 1.28% | 6.29 (0.08) | 577 (-13.4%) |
| 2022-04-08 | 42.0 (-7.49%) | 1390 | -64 | 14 | 14 | 1.01% | 6.21 (-0.28) | 666 (125.97%) |
| 2022-04-01 | 45.4 (-0.87%) | 1454 | -4 | 0 | 0 | 0.0% | 6.49 (-0.02) | 295 (-2.23%) |
| 2022-03-25 | 45.8 (0.88%) | 1458 | 6 | 0 | 0 | 0.0% | 6.51 (0.03) | 301 (2.79%) |
| 2022-03-18 | 45.4 (0.55%) | 1452 | -45 | 0 | -7 | 0.0% | 6.48 (-0.2) | 293 (-31.84%) |
| 2022-03-11 | 45.15 (-3.11%) | 1497 | -108 | 7 | -8 | 0.47% | 6.68 (-0.49) | 430 (48.25%) |