- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (1.45%) | 701 | -51 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 550 (83.31%) |
| 2026-06-02 | 13.8 (0.0%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 300 (-12.04%) |
| 2026-06-01 | 13.8 (0.73%) | 754 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 341 (21.78%) |
| 2026-05-29 | 13.7 (1.11%) | 758 | -8 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 280 (-27.06%) |
| 2026-05-28 | 13.55 (0.37%) | 766 | -18 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 384 (33.59%) |
| 2026-05-27 | 13.5 (0.0%) | 784 | -42 | 0 | 0 | 0 | 0.0% | 0.77 (-0.05) | 287 (70.49%) |
| 2026-05-26 | 13.5 (0.0%) | 826 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 168 (-58.59%) |
| 2026-05-25 | 13.5 (-0.37%) | 824 | 9 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 407 (-40.67%) |
| 2026-05-22 | 13.55 (-1.45%) | 815 | 50 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 687 (616.69%) |
| 2026-05-21 | 13.75 (-0.36%) | 765 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 95 (-47.08%) |
| 2026-05-20 | 13.8 (0.0%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 181 (7.35%) |
| 2026-05-19 | 13.8 (0.73%) | 758 | -40 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 168 (-58.88%) |
| 2026-05-18 | 13.7 (-1.08%) | 798 | -108 | 0 | 0 | 0 | 0.0% | 0.79 (-0.11) | 410 (-30.86%) |
| 2026-05-15 | 13.85 (-0.72%) | 906 | 85 | 0 | 0 | 0 | 0.0% | 0.9 (0.09) | 593 (19.68%) |
| 2026-05-14 | 13.95 (-1.06%) | 821 | 37 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 496 (-23.53%) |
| 2026-05-13 | 14.1 (-0.7%) | 784 | -36 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 648 (-46.01%) |
| 2026-05-12 | 14.2 (-2.74%) | 820 | -270 | 0 | 0 | 0 | 0.0% | 0.81 (-0.27) | 1201 (398.29%) |
| 2026-05-11 | 14.6 (0.34%) | 1090 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 241 (70.49%) |
| 2026-05-08 | 14.55 (-0.34%) | 1094 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 141 (-43.39%) |
| 2026-05-07 | 14.6 (0.0%) | 1098 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 249 (32.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.6 (0.0%) | 1090 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 188 (-4.98%) |
| 2026-05-05 | 14.6 (0.34%) | 1092 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 198 (18.17%) |
| 2026-05-04 | 14.55 (0.0%) | 1089 | 30 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 168 (94.47%) |
| 2026-04-30 | 14.55 (-0.68%) | 1059 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 86 (-3.84%) |
| 2026-04-29 | 14.65 (0.69%) | 1059 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 89 (-20.39%) |
| 2026-04-28 | 14.55 (0.34%) | 1059 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 113 (-65.34%) |
| 2026-04-27 | 14.5 (-0.34%) | 1058 | 13 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 326 (132.65%) |
| 2026-04-24 | 14.55 (-0.34%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 140 (-71.83%) |
| 2026-04-23 | 14.6 (-0.68%) | 1045 | -12 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 497 (30.24%) |
| 2026-04-22 | 14.7 (-0.34%) | 1057 | 20 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 382 (67.28%) |
| 2026-04-21 | 14.75 (0.0%) | 1037 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 228 (-31.13%) |
| 2026-04-20 | 14.75 (-1.01%) | 1045 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 331 (146.46%) |
| 2026-04-17 | 14.9 (0.34%) | 1042 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 134 (-49.8%) |
| 2026-04-16 | 14.85 (0.34%) | 1042 | -5 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 268 (22.61%) |
| 2026-04-15 | 14.8 (-0.34%) | 1047 | -14 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 218 (-48.16%) |
| 2026-04-14 | 14.85 (0.0%) | 1061 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 421 (6.86%) |
| 2026-04-13 | 14.85 (0.0%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 394 (-30.49%) |
| 2026-04-10 | 14.85 (0.34%) | 1065 | 26 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 567 (36.28%) |
| 2026-04-09 | 14.8 (-0.34%) | 1039 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 416 (78.26%) |
| 2026-04-08 | 14.85 (0.34%) | 1041 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 233 (47.43%) |
| 2026-04-07 | 14.8 (0.0%) | 1043 | -17 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 158 (-31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.8 (0.0%) | 1060 | 7 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 230 (11.65%) |
| 2026-04-01 | 14.8 (0.68%) | 1053 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 206 (-56.0%) |
| 2026-03-31 | 14.7 (-1.01%) | 1043 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 468 (251.96%) |
| 2026-03-30 | 14.85 (0.0%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 133 (36.55%) |
| 2026-03-27 | 14.85 (-0.34%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 97 (-52.8%) |
| 2026-03-26 | 14.9 (-0.67%) | 1035 | -60 | 0 | 0 | 0 | 0.0% | 1.02 (-0.06) | 206 (32.34%) |
| 2026-03-25 | 15.0 (1.01%) | 1095 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 156 (110.23%) |
| 2026-03-24 | 14.85 (0.34%) | 1093 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 74 (-57.79%) |
| 2026-03-23 | 14.8 (-0.67%) | 1098 | -20 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 175 (-25.52%) |
| 2026-03-20 | 14.9 (0.0%) | 1118 | 26 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 236 (-59.9%) |
| 2026-03-19 | 14.9 (-0.67%) | 1092 | -14 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 589 (0.13%) |
| 2026-03-18 | 15.0 (0.0%) | 1106 | 172 | 0 | 0 | 0 | 0.0% | 1.09 (0.17) | 588 (-61.07%) |
| 2026-03-17 | 15.0 (-1.64%) | 934 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 1511 (586.27%) |
| 2026-03-16 | 15.25 (0.33%) | 938 | 36 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 220 (2.85%) |
| 2026-03-13 | 15.2 (0.66%) | 902 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 214 (73.44%) |
| 2026-03-12 | 15.1 (-0.33%) | 901 | 19 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 123 (-42.41%) |
| 2026-03-11 | 15.15 (1.68%) | 882 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 214 (-40.22%) |
| 2026-03-10 | 14.9 (0.0%) | 879 | 64 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 358 (-15.55%) |
| 2026-03-09 | 14.9 (-1.32%) | 815 | 92 | 0 | -1 | 0 | 0.0% | 0.81 (0.1) | 424 (75.89%) |
| 2026-03-06 | 15.1 (0.33%) | 723 | 12 | 1 | 0 | 0 | 0.14% | 0.71 (0.01) | 241 (143.39%) |
| 2026-03-05 | 15.05 (0.67%) | 711 | 5 | 1 | 0 | 0 | 0.14% | 0.7 (0.0) | 99 (-83.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.95 (-1.64%) | 706 | -76 | 1 | 0 | 0 | 0.14% | 0.7 (-0.07) | 618 (180.04%) |
| 2026-03-03 | 15.2 (-0.65%) | 782 | 19 | 1 | 0 | 0 | 0.13% | 0.77 (0.02) | 220 (-18.76%) |
| 2026-03-02 | 15.3 (0.0%) | 763 | 8 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 271 (21.36%) |
| 2026-02-26 | 15.3 (0.33%) | 755 | -4 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 224 (42.78%) |
| 2026-02-25 | 15.25 (0.0%) | 759 | -3 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 156 (-13.82%) |
| 2026-02-24 | 15.25 (0.33%) | 762 | 7 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 182 (-47.54%) |
| 2026-02-23 | 15.2 (0.33%) | 755 | -9 | 1 | 0 | 0 | 0.13% | 0.75 (-0.01) | 347 (101.14%) |
| 2026-02-11 | 15.15 (0.0%) | 764 | 6 | 1 | 0 | 0 | 0.13% | 0.76 (0.01) | 172 (8.14%) |
| 2026-02-10 | 15.15 (0.33%) | 758 | -3 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 159 (7.82%) |
| 2026-02-09 | 15.1 (0.0%) | 761 | -1 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 148 (-30.06%) |
| 2026-02-06 | 15.1 (0.0%) | 762 | -5 | 1 | 0 | 0 | 0.13% | 0.75 (-0.01) | 211 (87.41%) |
| 2026-02-05 | 15.1 (0.0%) | 767 | 7 | 1 | 0 | 0 | 0.13% | 0.76 (0.01) | 112 (17.59%) |
| 2026-02-04 | 15.1 (0.33%) | 760 | 3 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 96 (-13.78%) |
| 2026-02-03 | 15.05 (0.33%) | 757 | 3 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 111 (-33.85%) |
| 2026-02-02 | 15.0 (0.0%) | 754 | 1 | 1 | 0 | 0 | 0.13% | 0.75 (0.01) | 168 (-44.39%) |
| 2026-01-30 | 15.0 (-0.66%) | 753 | -5 | 1 | 0 | 0 | 0.13% | 0.74 (-0.01) | 302 (103.07%) |
| 2026-01-29 | 15.1 (-0.33%) | 758 | 0 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 149 (41.87%) |
| 2026-01-28 | 15.15 (0.33%) | 758 | -3 | 1 | 0 | 0 | 0.13% | 0.75 (0.0) | 105 (-66.74%) |
| 2026-01-27 | 15.1 (0.0%) | 761 | -7 | 1 | 0 | 0 | 0.13% | 0.75 (-0.01) | 316 (111.75%) |
| 2026-01-26 | 15.1 (0.0%) | 768 | 1 | 1 | 0 | 0 | 0.13% | 0.76 (0.0) | 149 (27.79%) |
| 2026-01-23 | 15.1 (0.0%) | 767 | 0 | 1 | 0 | 0 | 0.13% | 0.76 (0.0) | 116 (-57.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.1 (0.33%) | 767 | -9 | 1 | 0 | 0 | 0.13% | 0.76 (-0.01) | 272 (-39.61%) |
| 2026-01-21 | 15.05 (-0.99%) | 776 | -29 | 1 | 0 | 0 | 0.13% | 0.77 (-0.03) | 451 (-27.42%) |
| 2026-01-20 | 15.2 (0.33%) | 805 | 11 | 1 | 0 | 0 | 0.12% | 0.8 (0.02) | 622 (111.28%) |
| 2026-01-19 | 15.15 (0.33%) | 794 | -24 | 1 | 0 | 0 | 0.13% | 0.78 (-0.03) | 294 (88.82%) |
| 2026-01-16 | 15.1 (0.0%) | 818 | -7 | 1 | 0 | 0 | 0.12% | 0.81 (-0.01) | 155 (-16.04%) |
| 2026-01-15 | 15.1 (0.33%) | 825 | 0 | 1 | 0 | 0 | 0.12% | 0.82 (0.0) | 185 (-28.84%) |
| 2026-01-14 | 15.05 (0.33%) | 825 | -3 | 1 | 0 | 0 | 0.12% | 0.82 (0.0) | 261 (-76.6%) |
| 2026-01-13 | 15.0 (0.67%) | 828 | 127 | 1 | 1 | 0 | 0.12% | 0.82 (0.13) | 1115 (671.07%) |
| 2026-01-12 | 14.9 (0.0%) | 701 | 16 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 144 (25.7%) |
| 2026-01-09 | 14.9 (0.0%) | 685 | -7 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 115 (40.33%) |
| 2026-01-08 | 14.9 (0.0%) | 692 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 82 (-24.6%) |
| 2026-01-07 | 14.9 (0.0%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 108 (-48.23%) |
| 2026-01-06 | 14.9 (0.0%) | 682 | 27 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 210 (-4.54%) |
| 2026-01-05 | 14.9 (0.0%) | 655 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 220 (205.27%) |
| 2026-01-02 | 14.9 (-0.33%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 72 (-35.97%) |
| 2025-12-31 | 14.95 (0.34%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 112 (-14.94%) |
| 2025-12-30 | 14.9 (-0.33%) | 658 | 0 | 0 | -1 | 0 | 0.0% | 0.65 (0.0) | 132 (26.93%) |
| 2025-12-29 | 14.95 (0.0%) | 658 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 104 (98.35%) |
| 2025-12-26 | 14.95 (0.34%) | 658 | 5 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 52 (-22.19%) |
| 2025-12-24 | 14.9 (0.34%) | 653 | 10 | 1 | 0 | 0 | 0.15% | 0.65 (0.01) | 67 (-10.16%) |
| 2025-12-23 | 14.85 (-0.34%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 0.64 (0.0) | 75 (-9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.9 (-0.33%) | 643 | -9 | 1 | 0 | 0 | 0.16% | 0.64 (0.0) | 83 (9.19%) |
| 2025-12-19 | 14.95 (0.0%) | 652 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 76 (42.89%) |
| 2025-12-18 | 14.95 (0.34%) | 652 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 53 (-44.37%) |
| 2025-12-17 | 14.9 (0.0%) | 652 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 96 (-38.08%) |
| 2025-12-16 | 14.9 (-0.33%) | 652 | 0 | 1 | 0 | 0 | 0.15% | 0.64 (0.0) | 155 (76.08%) |
| 2025-12-15 | 14.95 (0.0%) | 652 | -8 | 1 | 0 | 0 | 0.15% | 0.64 (-0.01) | 88 (2.07%) |
| 2025-12-12 | 14.95 (0.0%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 86 (0.93%) |
| 2025-12-11 | 14.95 (0.0%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 85 (21.45%) |
| 2025-12-10 | 14.95 (-0.33%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 70 (-50.45%) |
| 2025-12-09 | 15.0 (0.33%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 142 (39.08%) |
| 2025-12-08 | 14.95 (0.0%) | 660 | -2 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 102 (28.77%) |
| 2025-12-05 | 14.95 (-0.33%) | 662 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 79 (-24.07%) |
| 2025-12-04 | 15.0 (-0.33%) | 662 | 3 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 104 (71.01%) |
| 2025-12-03 | 15.05 (0.33%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 61 (-26.93%) |
| 2025-12-02 | 15.0 (0.33%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 0.65 (0.0) | 83 (-37.64%) |
| 2025-12-01 | 14.95 (-0.66%) | 659 | -58 | 1 | 0 | 0 | 0.15% | 0.65 (-0.06) | 134 (95.16%) |
| 2025-11-28 | 15.05 (0.67%) | 717 | 8 | 1 | 0 | 0 | 0.14% | 0.71 (0.01) | 68 (6.85%) |
| 2025-11-27 | 14.95 (-0.66%) | 709 | 0 | 1 | 0 | 0 | 0.14% | 0.7 (0.0) | 64 (-58.04%) |
| 2025-11-26 | 15.05 (0.33%) | 709 | -5 | 1 | 0 | 0 | 0.14% | 0.7 (-0.01) | 153 (-16.07%) |
| 2025-11-25 | 15.0 (0.0%) | 714 | 0 | 1 | 0 | 0 | 0.14% | 0.71 (0.0) | 182 (150.85%) |
| 2025-11-24 | 15.0 (0.33%) | 714 | 8 | 1 | 0 | 0 | 0.14% | 0.71 (0.01) | 72 (-27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.95 (0.0%) | 706 | -3 | 1 | 0 | 0 | 0.14% | 0.7 (0.0) | 100 (19.66%) |
| 2025-11-20 | 14.95 (0.34%) | 709 | 11 | 1 | 0 | 0 | 0.14% | 0.7 (0.01) | 83 (-9.09%) |
| 2025-11-19 | 14.9 (-0.33%) | 698 | -12 | 1 | 0 | 0 | 0.14% | 0.69 (-0.01) | 92 (-51.72%) |
| 2025-11-18 | 14.95 (-0.33%) | 710 | 12 | 1 | 0 | 0 | 0.14% | 0.7 (0.01) | 190 (-29.27%) |
| 2025-11-17 | 15.0 (-0.66%) | 698 | -23 | 1 | 0 | 0 | 0.14% | 0.69 (-0.02) | 269 (-54.19%) |
| 2025-11-14 | 15.1 (0.67%) | 721 | 52 | 1 | 0 | 0 | 0.14% | 0.71 (0.05) | 589 (230.55%) |
| 2025-11-13 | 15.0 (0.33%) | 669 | -3 | 1 | 0 | 0 | 0.15% | 0.66 (0.0) | 178 (-18.73%) |
| 2025-11-12 | 14.95 (0.0%) | 672 | 0 | 1 | 0 | 0 | 0.15% | 0.66 (0.0) | 219 (77.24%) |
| 2025-11-11 | 14.95 (0.34%) | 672 | -1 | 1 | 0 | 0 | 0.15% | 0.66 (-0.01) | 123 (-44.96%) |
| 2025-11-10 | 14.9 (-0.67%) | 673 | -1 | 1 | 0 | 0 | 0.15% | 0.67 (0.0) | 224 (79.13%) |
| 2025-11-07 | 15.0 (0.33%) | 674 | -1 | 1 | 0 | 0 | 0.15% | 0.67 (0.0) | 125 (13.07%) |
| 2025-11-06 | 14.95 (0.34%) | 675 | 1 | 1 | 0 | 0 | 0.15% | 0.67 (0.0) | 110 (-67.3%) |
| 2025-11-05 | 14.9 (0.0%) | 674 | 120 | 1 | 1 | 0 | 0.15% | 0.67 (0.12) | 339 (376.3%) |
| 2025-11-04 | 14.9 (0.0%) | 554 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 71 (-40.12%) |
| 2025-11-03 | 14.9 (-0.33%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 119 (4.63%) |
| 2025-10-31 | 14.95 (0.0%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 113 (-18.57%) |
| 2025-10-30 | 14.95 (0.0%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 139 (-3.07%) |
| 2025-10-29 | 14.95 (0.0%) | 556 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 144 (207.27%) |
| 2025-10-28 | 14.95 (-0.33%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 46 (-61.43%) |
| 2025-10-27 | 15.0 (0.0%) | 558 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 121 (39.84%) |
| 2025-10-23 | 15.0 (-0.33%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 86 (-52.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.05 (0.33%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 182 (103.83%) |
| 2025-10-21 | 15.0 (0.0%) | 552 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 89 (-3.91%) |
| 2025-10-20 | 15.0 (0.0%) | 558 | -10 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 93 (38.07%) |
| 2025-10-17 | 15.0 (0.0%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 67 (-66.7%) |
| 2025-10-16 | 15.0 (0.33%) | 569 | -28 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 202 (107.59%) |
| 2025-10-15 | 14.95 (0.0%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 97 (-53.71%) |
| 2025-10-14 | 14.95 (-0.33%) | 594 | -49 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 211 (-33.18%) |
| 2025-10-13 | 15.0 (-0.66%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 316 (90.04%) |
| 2025-10-09 | 15.1 (0.0%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 166 (23.96%) |
| 2025-10-08 | 15.1 (-0.33%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 134 (18.78%) |
| 2025-10-07 | 15.15 (0.66%) | 642 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 112 (8.31%) |
| 2025-10-03 | 15.05 (-0.33%) | 647 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 104 (13.42%) |
| 2025-10-02 | 15.1 (0.0%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 91 (5.33%) |
| 2025-10-01 | 15.1 (-0.66%) | 651 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 87 (48.38%) |
| 2025-09-30 | 15.2 (1.0%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 58 (-43.96%) |
| 2025-09-26 | 15.05 (-0.33%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 105 (-57.36%) |
| 2025-09-25 | 15.1 (0.33%) | 657 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 246 (256.33%) |
| 2025-09-24 | 15.05 (0.0%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 69 (-1.59%) |
| 2025-09-23 | 15.05 (0.0%) | 654 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 70 (-57.94%) |
| 2025-09-22 | 15.05 (0.0%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 166 (203.79%) |
| 2025-09-19 | 15.05 (0.0%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 54 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.05 (0.0%) | 650 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 82 (-39.41%) |
| 2025-09-17 | 15.05 (0.0%) | 651 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 136 (140.61%) |
| 2025-09-16 | 15.05 (0.0%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 56 (-24.99%) |
| 2025-09-15 | 15.05 (-0.33%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 75 (-25.1%) |
| 2025-09-12 | 15.1 (0.67%) | 654 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 101 (-71.32%) |
| 2025-09-11 | 15.0 (-1.32%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 353 (-54.57%) |
| 2025-09-10 | 15.2 (-0.98%) | 656 | -57 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 777 (631.3%) |
| 2025-09-09 | 15.35 (0.0%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 106 (-49.23%) |
| 2025-09-08 | 15.35 (-0.32%) | 714 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 209 (-10.83%) |
| 2025-09-05 | 15.4 (0.0%) | 715 | -23 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 234 (-23.8%) |
| 2025-09-04 | 15.4 (0.33%) | 738 | 20 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 308 (90.84%) |
| 2025-09-03 | 15.35 (0.33%) | 718 | 79 | 0 | 0 | 0 | 0.0% | 0.71 (0.08) | 161 (113.42%) |
| 2025-09-02 | 15.3 (-0.33%) | 639 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 75 (-77.36%) |
| 2025-09-01 | 15.35 (0.0%) | 633 | -13 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 333 (-1.05%) |
| 2025-08-29 | 15.35 (0.66%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 337 (144.75%) |
| 2025-08-28 | 15.25 (0.0%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 137 (-69.76%) |
| 2025-08-27 | 15.25 (-0.65%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 455 (93.42%) |
| 2025-08-26 | 15.35 (-0.65%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 235 (-0.02%) |
| 2025-08-25 | 15.45 (-0.32%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 235 (-28.52%) |
| 2025-08-22 | 15.5 (0.32%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 329 (37.51%) |
| 2025-08-21 | 15.45 (0.0%) | 653 | -62 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 239 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.45 (-0.32%) | 715 | 46 | 0 | 0 | 0 | 0.0% | 0.71 (0.05) | 351 (-37.03%) |
| 2025-08-19 | 15.5 (-0.32%) | 669 | -142 | 0 | 0 | 0 | 0.0% | 0.66 (-0.14) | 558 (-23.04%) |
| 2025-08-18 | 15.55 (0.97%) | 811 | -17 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 725 (8.19%) |
| 2025-08-15 | 15.4 (0.65%) | 828 | -42 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 670 (-9.66%) |
| 2025-08-14 | 15.3 (1.66%) | 870 | 10 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 742 (36.66%) |
| 2025-08-13 | 15.05 (-0.66%) | 860 | -14 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 543 (-72.86%) |
| 2025-08-12 | 15.15 (4.48%) | 874 | 135 | 0 | 0 | 0 | 0.0% | 0.86 (0.13) | 2001 (615.01%) |
| 2025-08-11 | 14.5 (2.11%) | 739 | -127 | 0 | 0 | 0 | 0.0% | 0.73 (-0.13) | 279 (458.11%) |
| 2025-08-08 | 14.2 (0.0%) | 866 | 17 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 50 (-37.57%) |
| 2025-08-07 | 14.2 (0.0%) | 849 | 7 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 80 (-59.98%) |
| 2025-08-06 | 14.2 (0.0%) | 842 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 200 (3.33%) |
| 2025-08-05 | 14.2 (0.71%) | 836 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 194 (178.09%) |
| 2025-08-04 | 14.1 (0.36%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 69 (-0.93%) |
| 2025-08-01 | 14.05 (0.0%) | 832 | -7 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 70 (-55.38%) |
| 2025-07-31 | 14.05 (-0.71%) | 839 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 157 (51.01%) |
| 2025-07-30 | 14.15 (0.71%) | 843 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 104 (-37.96%) |
| 2025-07-29 | 14.05 (-0.35%) | 846 | -13 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 168 (-7.25%) |
| 2025-07-28 | 14.1 (-0.35%) | 859 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 181 (-28.23%) |
| 2025-07-25 | 14.15 (0.71%) | 855 | -8 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 253 (-24.79%) |
| 2025-07-24 | 14.05 (-5.39%) | 863 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 336 (-10.37%) |
| 2025-07-23 | 14.85 (0.34%) | 859 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 375 (61.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.8 (0.0%) | 856 | 74 | 0 | 0 | 0 | 0.0% | 0.85 (0.08) | 233 (18.41%) |
| 2025-07-21 | 14.8 (-0.67%) | 782 | 8 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 197 (43.56%) |
| 2025-07-18 | 14.9 (0.34%) | 774 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 137 (37.94%) |
| 2025-07-17 | 14.85 (0.0%) | 771 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 99 (11.51%) |
| 2025-07-16 | 14.85 (0.68%) | 767 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 89 (-38.57%) |
| 2025-07-15 | 14.75 (-0.34%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 145 (49.21%) |
| 2025-07-14 | 14.8 (-0.34%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 97 (-11.75%) |
| 2025-07-11 | 14.85 (0.68%) | 768 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 110 (6.9%) |
| 2025-07-10 | 14.75 (-0.34%) | 764 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 103 (87.75%) |
| 2025-07-09 | 14.8 (0.0%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 54 (20.85%) |
| 2025-07-08 | 14.8 (-0.34%) | 763 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 45 (-61.9%) |
| 2025-07-07 | 14.85 (-0.34%) | 763 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 119 (100.53%) |
| 2025-07-04 | 14.9 (-0.67%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 59 (-59.13%) |
| 2025-07-03 | 15.0 (0.67%) | 762 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 145 (211.35%) |
| 2025-07-02 | 14.9 (0.0%) | 760 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 46 (-57.0%) |
| 2025-07-01 | 14.9 (0.68%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 108 (75.22%) |
| 2025-06-30 | 14.8 (-0.34%) | 762 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 62 (-71.8%) |
| 2025-06-27 | 14.85 (-0.34%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 220 (143.63%) |
| 2025-06-26 | 14.9 (0.34%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 90 (117.38%) |
| 2025-06-25 | 14.85 (-0.34%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 41 (-68.24%) |
| 2025-06-24 | 14.9 (2.76%) | 757 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 130 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.5 (-1.36%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 148 (17.74%) |
| 2025-06-20 | 14.7 (-0.34%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 126 (9.4%) |
| 2025-06-19 | 14.75 (-1.01%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 115 (49.95%) |
| 2025-06-18 | 14.9 (0.34%) | 757 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 77 (14.97%) |
| 2025-06-17 | 14.85 (-0.34%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 67 (56.33%) |
| 2025-06-16 | 14.9 (0.0%) | 759 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 42 (-55.12%) |
| 2025-06-13 | 14.9 (-0.33%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 95 (63.88%) |
| 2025-06-12 | 14.95 (0.0%) | 757 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 58 (5.82%) |
| 2025-06-11 | 14.95 (0.0%) | 753 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 55 (-47.61%) |
| 2025-06-10 | 14.95 (-0.33%) | 749 | 11 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 105 (-11.97%) |
| 2025-06-09 | 15.0 (-0.33%) | 738 | 4 | 0 | -1 | 0 | 0.0% | 0.73 (0.0) | 119 (247.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (2.19%) | 701 | -57 | 0 | 0 | 0.0% | 0.69 (-0.06) | 1193 (-22.01%) |
| 2026-05-29 | 13.7 (1.11%) | 758 | -57 | 0 | 0 | 0.0% | 0.75 (-0.06) | 1529 (-0.93%) |
| 2026-05-22 | 13.55 (-2.17%) | 815 | -91 | 0 | 0 | 0.0% | 0.81 (-0.09) | 1544 (-51.48%) |
| 2026-05-15 | 13.85 (-4.81%) | 906 | -188 | 0 | 0 | 0.0% | 0.9 (-0.18) | 3182 (235.87%) |
| 2026-05-08 | 14.55 (0.0%) | 1094 | 35 | 0 | 0 | 0.0% | 1.08 (0.03) | 947 (53.89%) |
| 2026-04-30 | 14.55 (0.0%) | 1059 | 14 | 0 | 0 | 0.0% | 1.05 (0.02) | 615 (-61.03%) |
| 2026-04-24 | 14.55 (-2.35%) | 1045 | 3 | 0 | 0 | 0.0% | 1.03 (0.0) | 1580 (9.91%) |
| 2026-04-17 | 14.9 (0.34%) | 1042 | -23 | 0 | 0 | 0.0% | 1.03 (-0.02) | 1437 (4.43%) |
| 2026-04-10 | 14.85 (0.34%) | 1065 | 5 | 0 | 0 | 0.0% | 1.05 (0.0) | 1376 (32.56%) |
| 2026-04-02 | 14.8 (-0.34%) | 1060 | 25 | 0 | 0 | 0.0% | 1.05 (0.03) | 1038 (46.15%) |
| 2026-03-27 | 14.85 (-0.34%) | 1035 | -83 | 0 | 0 | 0.0% | 1.02 (-0.08) | 710 (-77.41%) |
| 2026-03-20 | 14.9 (-1.97%) | 1118 | 216 | 0 | 0 | 0.0% | 1.1 (0.21) | 3145 (135.56%) |
| 2026-03-13 | 15.2 (0.66%) | 902 | 179 | 0 | -1 | 0.0% | 0.89 (0.18) | 1335 (-8.06%) |
| 2026-03-06 | 15.1 (-1.31%) | 723 | -32 | 1 | 0 | 0.14% | 0.71 (-0.04) | 1452 (59.53%) |
| 2026-02-26 | 15.3 (0.99%) | 755 | -9 | 1 | 0 | 0.13% | 0.75 (-0.01) | 910 (89.56%) |
| 2026-02-11 | 15.15 (0.33%) | 764 | 2 | 1 | 0 | 0.13% | 0.76 (0.01) | 480 (-31.44%) |
| 2026-02-06 | 15.1 (0.67%) | 762 | 9 | 1 | 0 | 0.13% | 0.75 (0.01) | 700 (-31.49%) |
| 2026-01-30 | 15.0 (-0.66%) | 753 | -14 | 1 | 0 | 0.13% | 0.74 (-0.02) | 1022 (-41.85%) |
| 2026-01-23 | 15.1 (0.0%) | 767 | -51 | 1 | 0 | 0.13% | 0.76 (-0.05) | 1758 (-5.66%) |
| 2026-01-16 | 15.1 (1.34%) | 818 | 133 | 1 | 1 | 0.12% | 0.81 (0.13) | 1863 (153.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.9 (0.0%) | 685 | 27 | 0 | 0 | 0.0% | 0.68 (0.03) | 736 (920.87%) |
| 2026-01-02 | 14.9 (-0.33%) | 658 | 0 | 0 | -1 | 0.0% | 0.65 (0.0) | 72 (-74.13%) |
| 2025-12-26 | 14.95 (0.0%) | 658 | 6 | 1 | 0 | 0.15% | 0.65 (0.01) | 278 (-40.53%) |
| 2025-12-19 | 14.95 (0.0%) | 652 | -8 | 1 | 0 | 0.15% | 0.64 (-0.01) | 468 (-3.58%) |
| 2025-12-12 | 14.95 (0.0%) | 660 | -2 | 1 | 0 | 0.15% | 0.65 (0.0) | 486 (5.15%) |
| 2025-12-05 | 14.95 (-0.66%) | 662 | -55 | 1 | 0 | 0.15% | 0.65 (-0.06) | 462 (-14.58%) |
| 2025-11-28 | 15.05 (0.67%) | 717 | 11 | 1 | 0 | 0.14% | 0.71 (0.01) | 541 (-26.56%) |
| 2025-11-21 | 14.95 (-0.99%) | 706 | -15 | 1 | 0 | 0.14% | 0.7 (-0.01) | 737 (-44.81%) |
| 2025-11-14 | 15.1 (0.67%) | 721 | 47 | 1 | 0 | 0.14% | 0.71 (0.04) | 1335 (74.26%) |
| 2025-11-07 | 15.0 (0.33%) | 674 | 118 | 1 | 1 | 0.15% | 0.67 (0.12) | 766 (35.35%) |
| 2025-10-31 | 14.95 (-0.33%) | 556 | 2 | 0 | 0 | 0.0% | 0.55 (0.0) | 566 (25.02%) |
| 2025-10-23 | 15.0 (0.0%) | 554 | -14 | 0 | 0 | 0.0% | 0.55 (-0.01) | 452 (-49.44%) |
| 2025-10-17 | 15.0 (-0.66%) | 568 | -77 | 0 | 0 | 0.0% | 0.56 (-0.08) | 895 (116.62%) |
| 2025-10-09 | 15.1 (0.33%) | 645 | -2 | 0 | 0 | 0.0% | 0.64 (0.0) | 413 (20.76%) |
| 2025-10-03 | 15.05 (0.0%) | 647 | -10 | 0 | 0 | 0.0% | 0.64 (-0.01) | 342 (-47.93%) |
| 2025-09-26 | 15.05 (0.0%) | 657 | 7 | 0 | 0 | 0.0% | 0.65 (0.01) | 657 (61.38%) |
| 2025-09-19 | 15.05 (-0.33%) | 650 | -4 | 0 | 0 | 0.0% | 0.64 (-0.01) | 407 (-73.66%) |
| 2025-09-12 | 15.1 (-1.95%) | 654 | -61 | 0 | 0 | 0.0% | 0.65 (-0.06) | 1546 (38.89%) |
| 2025-09-05 | 15.4 (0.33%) | 715 | 69 | 0 | 0 | 0.0% | 0.71 (0.07) | 1113 (-20.61%) |
| 2025-08-29 | 15.35 (-0.97%) | 646 | -8 | 0 | 0 | 0.0% | 0.64 (-0.01) | 1402 (-36.38%) |
| 2025-08-22 | 15.5 (0.65%) | 654 | -174 | 0 | 0 | 0.0% | 0.65 (-0.17) | 2205 (-47.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.4 (8.45%) | 828 | -38 | 0 | 0 | 0.0% | 0.82 (-0.04) | 4237 (611.85%) |
| 2025-08-08 | 14.2 (1.07%) | 866 | 34 | 0 | 0 | 0.0% | 0.86 (0.04) | 595 (-12.92%) |
| 2025-08-01 | 14.05 (-0.71%) | 832 | -23 | 0 | 0 | 0.0% | 0.82 (-0.02) | 683 (-51.05%) |
| 2025-07-25 | 14.15 (-5.03%) | 855 | 81 | 0 | 0 | 0.0% | 0.84 (0.08) | 1396 (145.61%) |
| 2025-07-18 | 14.9 (0.34%) | 774 | 6 | 0 | 0 | 0.0% | 0.76 (0.0) | 568 (31.22%) |
| 2025-07-11 | 14.85 (-0.34%) | 768 | 4 | 0 | 0 | 0.0% | 0.76 (0.0) | 433 (2.47%) |
| 2025-07-04 | 14.9 (0.34%) | 764 | 6 | 0 | 0 | 0.0% | 0.76 (0.01) | 422 (-33.07%) |
| 2025-06-27 | 14.85 (1.02%) | 758 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 631 (47.32%) |
| 2025-06-20 | 14.7 (-1.34%) | 759 | 2 | 0 | 0 | 0.0% | 0.75 (0.0) | 428 (-1.06%) |
| 2025-06-13 | 14.9 (-1.0%) | 757 | 23 | 0 | -1 | 0.0% | 0.75 (0.02) | 433 (-28.98%) |
| 2025-06-06 | 15.05 (-1.31%) | 734 | -53 | 1 | 0 | 0.14% | 0.73 (-0.05) | 610 (-0.77%) |
| 2025-05-29 | 15.25 (0.0%) | 787 | 209 | 1 | 0 | 0.13% | 0.78 (0.21) | 615 (15.93%) |
| 2025-05-23 | 15.25 (0.0%) | 578 | -40 | 1 | 0 | 0.17% | 0.57 (-0.04) | 530 (-74.25%) |
| 2025-05-16 | 15.25 (2.01%) | 618 | -353 | 1 | 1 | 0.16% | 0.61 (-0.35) | 2060 (10.68%) |
| 2025-05-09 | 14.95 (2.75%) | 971 | 20 | 0 | 0 | 0.0% | 0.96 (0.02) | 1861 (73.4%) |
| 2025-05-02 | 14.55 (5.82%) | 951 | -65 | 0 | 0 | 0.0% | 0.94 (-0.06) | 1073 (287.98%) |
| 2025-04-25 | 13.75 (0.0%) | 1016 | 8 | 0 | 0 | 0.0% | 1.0 (0.0) | 276 (-75.1%) |
| 2025-04-18 | 13.75 (-0.72%) | 1008 | 379 | 0 | -1 | 0.0% | 1.0 (0.38) | 1110 (-73.93%) |
| 2025-04-11 | 13.85 (-6.1%) | 629 | -163 | 1 | 0 | 0.16% | 0.62 (-0.16) | 4261 (465.48%) |
| 2025-04-02 | 14.75 (-0.34%) | 792 | 10 | 1 | 0 | 0.13% | 0.78 (0.01) | 753 (-28.71%) |
| 2025-03-28 | 14.8 (-1.66%) | 782 | -33 | 1 | 1 | 0.13% | 0.77 (-0.04) | 1057 (-60.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.05 (-1.31%) | 815 | 17 | 0 | 0 | 0.0% | 0.81 (0.02) | 2691 (59.75%) |
| 2025-03-14 | 15.25 (1.67%) | 798 | 69 | 0 | 0 | 0.0% | 0.79 (0.07) | 1684 (148.49%) |
| 2025-03-07 | 15.0 (-0.33%) | 729 | 35 | 0 | 0 | 0.0% | 0.72 (0.03) | 678 (1.0%) |
| 2025-02-27 | 15.05 (1.01%) | 694 | -22 | 0 | 0 | 0.0% | 0.69 (-0.02) | 671 (-17.19%) |
| 2025-02-21 | 14.9 (0.0%) | 716 | -13 | 0 | 0 | 0.0% | 0.71 (-0.01) | 810 (4.63%) |
| 2025-02-14 | 14.9 (2.41%) | 729 | 12 | 0 | -13 | 0.0% | 0.72 (0.01) | 774 (36.32%) |
| 2025-02-07 | 14.55 (0.69%) | 717 | -27 | 13 | 0 | 1.81% | 0.71 (-0.03) | 568 (62.36%) |
| 2025-01-22 | 14.45 (1.05%) | 744 | -39 | 13 | 0 | 1.75% | 0.74 (-0.03) | 350 (-61.7%) |
| 2025-01-17 | 14.3 (1.06%) | 783 | -14 | 13 | 0 | 1.66% | 0.77 (-0.02) | 913 (-24.14%) |
| 2025-01-10 | 14.15 (-1.05%) | 797 | -38 | 13 | 11 | 1.63% | 0.79 (-0.04) | 1204 (100.6%) |
| 2025-01-03 | 14.3 (-1.04%) | 835 | 1 | 2 | 0 | 0.24% | 0.83 (0.01) | 600 (307.58%) |
| 2024-12-31 | 14.45 (0.0%) | 834 | 4 | 2 | 0 | 0.24% | 0.82 (0.0) | 147 (-73.36%) |
| 2024-12-27 | 14.45 (0.7%) | 830 | -126 | 2 | -5 | 0.24% | 0.82 (-0.12) | 553 (-30.34%) |
| 2024-12-20 | 14.35 (-1.71%) | 956 | -16 | 7 | 2 | 0.73% | 0.94 (-0.02) | 794 (-49.95%) |
| 2024-12-13 | 14.6 (0.69%) | 972 | -74 | 5 | 0 | 0.51% | 0.96 (-0.07) | 1586 (102.94%) |
| 2024-12-06 | 14.5 (0.35%) | 1046 | -51 | 5 | 0 | 0.48% | 1.03 (-0.05) | 781 (-20.65%) |
| 2024-11-29 | 14.45 (-0.69%) | 1097 | -12 | 5 | 0 | 0.46% | 1.08 (-0.02) | 985 (-68.16%) |
| 2024-11-22 | 14.55 (0.34%) | 1109 | 98 | 5 | 0 | 0.45% | 1.1 (0.1) | 3094 (184.28%) |
| 2024-11-15 | 14.5 (-0.34%) | 1011 | -14 | 5 | 0 | 0.49% | 1.0 (-0.01) | 1088 (-26.55%) |
| 2024-11-08 | 14.55 (-1.36%) | 1025 | -401 | 5 | 0 | 0.49% | 1.01 (-0.4) | 1482 (-49.87%) |
| 2024-11-01 | 14.75 (1.37%) | 1426 | 531 | 5 | 0 | 0.35% | 1.41 (0.53) | 2956 (231.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.55 (0.0%) | 895 | 17 | 5 | 0 | 0.56% | 0.88 (0.01) | 892 (-44.64%) |
| 2024-10-18 | 14.55 (0.34%) | 878 | -151 | 5 | 0 | 0.57% | 0.87 (-0.15) | 1612 (57.74%) |
| 2024-10-11 | 14.5 (-3.01%) | 1029 | -171 | 5 | -6 | 0.49% | 1.02 (-0.17) | 1022 (-39.28%) |
| 2024-10-04 | 14.95 (-0.33%) | 1200 | 51 | 11 | 0 | 0.92% | 1.19 (0.05) | 1683 (51.08%) |
| 2024-09-27 | 15.0 (1.01%) | 1149 | -25 | 11 | 0 | 0.96% | 1.14 (-0.02) | 1114 (23.07%) |
| 2024-09-20 | 14.85 (1.71%) | 1174 | -7 | 11 | 2 | 0.94% | 1.16 (-0.01) | 905 (-24.03%) |
| 2024-09-13 | 14.6 (0.34%) | 1181 | -12 | 9 | 2 | 0.76% | 1.17 (-0.01) | 1192 (-23.55%) |
| 2024-09-06 | 14.55 (-4.28%) | 1193 | -1 | 7 | 7 | 0.59% | 1.18 (0.0) | 1559 (-69.21%) |
| 2024-08-30 | 15.2 (-6.46%) | 1194 | 67 | 0 | 0 | 0.0% | 1.18 (0.07) | 5063 (93.3%) |
| 2024-08-23 | 16.25 (1.25%) | 1127 | -215 | 0 | -5 | 0.0% | 1.11 (-0.22) | 2619 (32.83%) |
| 2024-08-16 | 16.05 (0.94%) | 1342 | 16 | 5 | 0 | 0.37% | 1.33 (0.02) | 1972 (-48.74%) |
| 2024-08-09 | 15.9 (-1.85%) | 1326 | -358 | 5 | 5 | 0.38% | 1.31 (-0.35) | 3847 (161.92%) |
| 2024-08-02 | 16.2 (-0.31%) | 1684 | -15 | 0 | 0 | 0.0% | 1.66 (-0.02) | 1468 (-7.01%) |
| 2024-07-26 | 16.25 (-0.91%) | 1699 | 28 | 0 | 0 | 0.0% | 1.68 (0.03) | 1579 (-39.13%) |
| 2024-07-19 | 16.4 (-1.2%) | 1671 | -54 | 0 | 0 | 0.0% | 1.65 (-0.05) | 2595 (-30.26%) |
| 2024-07-12 | 16.6 (-2.35%) | 1725 | 4 | 0 | 0 | 0.0% | 1.7 (0.0) | 3721 (59.4%) |
| 2024-07-05 | 17.0 (1.49%) | 1721 | -82 | 0 | 0 | 0.0% | 1.7 (-0.08) | 2334 (19.08%) |
| 2024-06-28 | 16.75 (-0.89%) | 1803 | -204 | 0 | 0 | 0.0% | 1.78 (-0.2) | 1960 (-20.15%) |
| 2024-06-21 | 16.9 (0.0%) | 2007 | -121 | 0 | 0 | 0.0% | 1.98 (-0.12) | 2455 (36.1%) |
| 2024-06-14 | 16.9 (0.0%) | 2128 | -90 | 0 | 0 | 0.0% | 2.1 (-0.09) | 1804 (-21.86%) |
| 2024-06-07 | 16.9 (-0.29%) | 2218 | -89 | 0 | -2 | 0.0% | 2.19 (-0.09) | 2308 (-13.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.95 (1.8%) | 2307 | -80 | 2 | 2 | 0.09% | 2.28 (-0.08) | 2655 (-42.47%) |
| 2024-05-24 | 16.65 (-2.35%) | 2387 | -110 | 0 | 0 | 0.0% | 2.36 (-0.11) | 4615 (-43.71%) |
| 2024-05-17 | 17.05 (-0.87%) | 2497 | -438 | 0 | 0 | 0.0% | 2.47 (-0.43) | 8198 (19.93%) |
| 2024-05-10 | 17.2 (0.58%) | 2935 | -275 | 0 | 0 | 0.0% | 2.9 (-0.27) | 6836 (-16.11%) |
| 2024-05-03 | 17.1 (1.79%) | 3210 | 500 | 0 | -5 | 0.0% | 3.17 (0.49) | 8148 (-3.28%) |
| 2024-04-26 | 16.8 (0.6%) | 2710 | -152 | 5 | 5 | 0.18% | 2.68 (-0.15) | 8424 (-53.62%) |
| 2024-04-19 | 16.7 (2.14%) | 2862 | 823 | 0 | 0 | 0.0% | 2.83 (0.81) | 18165 (55.75%) |
| 2024-04-12 | 16.35 (2.83%) | 2039 | -59 | 0 | -1 | 0.0% | 2.02 (-0.05) | 11663 (202.82%) |
| 2024-04-03 | 15.9 (0.63%) | 2098 | -33 | 1 | 0 | 0.05% | 2.07 (-0.04) | 3851 (-43.87%) |
| 2024-03-29 | 15.8 (0.32%) | 2131 | 271 | 1 | -4 | 0.05% | 2.11 (0.27) | 6861 (-14.34%) |
| 2024-03-22 | 15.75 (-3.37%) | 1860 | -870 | 5 | 4 | 0.27% | 1.84 (-0.86) | 8010 (33.61%) |
| 2024-03-15 | 16.3 (4.15%) | 2730 | 732 | 1 | 0 | 0.04% | 2.7 (0.73) | 5995 (-7.3%) |
| 2024-03-08 | 15.65 (-0.95%) | 1998 | 88 | 1 | -1 | 0.05% | 1.97 (0.08) | 6467 (114.11%) |
| 2024-03-01 | 15.8 (1.94%) | 1910 | -95 | 2 | 1 | 0.1% | 1.89 (-0.09) | 3020 (0.7%) |
| 2024-02-23 | 15.5 (1.31%) | 2005 | -2 | 1 | 0 | 0.05% | 1.98 (0.0) | 2999 (173.93%) |
| 2024-02-16 | 15.3 (1.32%) | 2007 | 21 | 1 | 0 | 0.05% | 1.98 (0.02) | 1095 (45.53%) |
| 2024-02-05 | 15.1 (-0.98%) | 1986 | 0 | 1 | 0 | 0.05% | 1.96 (0.0) | 752 (-12.56%) |
| 2024-02-02 | 15.25 (-0.33%) | 1986 | -29 | 1 | 0 | 0.05% | 1.96 (-0.03) | 860 (-4.29%) |
| 2024-01-26 | 15.3 (1.32%) | 2015 | -11 | 1 | 0 | 0.05% | 1.99 (-0.01) | 899 (-63.28%) |
| 2024-01-19 | 15.1 (-2.58%) | 2026 | -26 | 1 | -1 | 0.05% | 2.0 (-0.03) | 2448 (-45.26%) |
| 2024-01-12 | 15.5 (-1.9%) | 2052 | -112 | 2 | 1 | 0.1% | 2.03 (-0.11) | 4473 (253.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.8 (0.0%) | 2164 | -13 | 1 | 0 | 0.05% | 2.14 (-0.01) | 1265 (-31.71%) |
| 2023-12-29 | 15.8 (0.64%) | 2177 | -41 | 1 | 0 | 0.05% | 2.15 (-0.04) | 1852 (-44.52%) |
| 2023-12-22 | 15.7 (-2.18%) | 2218 | 244 | 1 | 0 | 0.05% | 2.19 (0.24) | 3339 (-48.76%) |
| 2023-12-15 | 16.05 (6.29%) | 1974 | -10 | 1 | 0 | 0.05% | 1.95 (-0.01) | 6516 (145.55%) |
| 2023-12-08 | 15.1 (0.67%) | 1984 | 23 | 1 | -5 | 0.05% | 1.96 (0.02) | 2653 (84.54%) |
| 2023-12-01 | 15.0 (0.67%) | 1961 | 94 | 6 | 0 | 0.31% | 1.94 (0.09) | 1438 (-27.56%) |
| 2023-11-24 | 14.9 (0.68%) | 1867 | -106 | 6 | 0 | 0.32% | 1.85 (-0.1) | 1985 (-32.26%) |
| 2023-11-17 | 14.8 (3.5%) | 1973 | -89 | 6 | 5 | 0.3% | 1.95 (-0.09) | 2930 (3.65%) |
| 2023-11-10 | 14.3 (2.88%) | 2062 | -46 | 1 | 0 | 0.05% | 2.04 (-0.04) | 2827 (-21.95%) |
| 2023-11-03 | 13.9 (1.83%) | 2108 | 255 | 1 | -1 | 0.05% | 2.08 (0.25) | 3623 (110.82%) |
| 2023-10-27 | 13.65 (-0.36%) | 1853 | 11 | 2 | 1 | 0.11% | 1.83 (0.01) | 1718 (0.87%) |
| 2023-10-20 | 13.7 (-3.52%) | 1842 | 8 | 1 | 0 | 0.05% | 1.82 (0.01) | 1703 (4.97%) |
| 2023-10-13 | 14.2 (-0.35%) | 1834 | 36 | 1 | -2 | 0.05% | 1.81 (0.03) | 1623 (-18.88%) |
| 2023-10-06 | 14.25 (-1.04%) | 1798 | 118 | 3 | -1 | 0.17% | 1.78 (0.12) | 2000 (52.95%) |
| 2023-09-28 | 14.4 (-1.03%) | 1680 | 76 | 4 | -1 | 0.24% | 1.66 (0.07) | 1308 (-48.59%) |
| 2023-09-22 | 14.55 (-3.0%) | 1604 | 50 | 5 | 3 | 0.31% | 1.59 (0.05) | 2544 (8.55%) |
| 2023-09-15 | 15.0 (0.0%) | 1554 | 10 | 2 | -4 | 0.13% | 1.54 (0.01) | 2343 (-60.45%) |
| 2023-09-08 | 15.0 (-0.99%) | 1544 | -9 | 6 | 4 | 0.39% | 1.53 (0.0) | 5926 (-14.8%) |
| 2023-09-01 | 15.15 (-7.06%) | 1553 | -7 | 2 | 2 | 0.13% | 1.53 (-0.01) | 6955 (14.21%) |
| 2023-08-25 | 16.3 (0.93%) | 1560 | -159 | 0 | -9 | 0.0% | 1.54 (-0.16) | 6090 (-2.48%) |
| 2023-08-18 | 16.15 (-6.1%) | 1719 | -348 | 9 | -7 | 0.52% | 1.7 (-0.34) | 6245 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.2 (-8.27%) | 2067 | -88 | 16 | 6 | 0.77% | 2.04 (-0.09) | 10295 (-25.96%) |
| 2023-08-04 | 18.75 (8.07%) | 2155 | 613 | 10 | 6 | 0.46% | 2.13 (0.61) | 13905 (30.41%) |
| 2023-07-28 | 17.35 (4.52%) | 1542 | -1090 | 4 | 2 | 0.26% | 1.52 (-1.08) | 10662 (193.34%) |
| 2023-07-21 | 16.6 (0.3%) | 2632 | -31 | 2 | 0 | 0.08% | 2.6 (-0.03) | 3634 (-49.85%) |
| 2023-07-14 | 16.55 (2.8%) | 2663 | 1436 | 2 | -1 | 0.08% | 2.63 (1.42) | 7248 (38.54%) |
| 2023-07-07 | 16.1 (-5.29%) | 1227 | -224 | 3 | 1 | 0.24% | 1.21 (-0.22) | 5232 (-24.71%) |
| 2023-06-30 | 17.0 (-0.29%) | 1451 | -68 | 2 | -2 | 0.14% | 1.43 (-0.07) | 6949 (41.91%) |
| 2023-06-21 | 17.05 (2.71%) | 1519 | -50 | 4 | 0 | 0.26% | 1.5 (-0.05) | 4896 (-42.76%) |
| 2023-06-16 | 16.6 (2.47%) | 1569 | -478 | 4 | 2 | 0.25% | 1.55 (-0.47) | 8554 (-0.18%) |
| 2023-06-09 | 16.2 (6.58%) | 2047 | -97 | 2 | 0 | 0.1% | 2.02 (-0.1) | 8569 (111.05%) |
| 2023-06-02 | 15.2 (0.66%) | 2144 | -104 | 2 | 0 | 0.09% | 2.12 (-0.1) | 4060 (-19.64%) |
| 2023-05-26 | 15.1 (-0.98%) | 2248 | 198 | 2 | -5 | 0.09% | 2.22 (0.19) | 5052 (-29.16%) |
| 2023-05-19 | 15.25 (-1.61%) | 2050 | -799 | 7 | -7 | 0.34% | 2.03 (-0.79) | 7132 (-48.51%) |
| 2023-05-12 | 15.5 (-7.46%) | 2849 | -194 | 14 | 5 | 0.49% | 2.82 (-0.19) | 13852 (63.68%) |
| 2023-05-05 | 16.75 (4.04%) | 3043 | 32 | 9 | 4 | 0.3% | 3.01 (0.03) | 8463 (-71.51%) |
| 2023-04-28 | 16.1 (0.63%) | 3011 | 316 | 5 | 5 | 0.17% | 2.98 (0.32) | 29707 (94.88%) |
| 2023-04-21 | 16.0 (-0.31%) | 2695 | 413 | 0 | -9 | 0.0% | 2.66 (0.4) | 15243 (-37.75%) |
| 2023-04-14 | 16.05 (11.46%) | 2282 | 352 | 9 | 5 | 0.39% | 2.26 (0.35) | 24486 (579.44%) |
| 2023-04-07 | 14.4 (1.77%) | 1930 | -267 | 4 | 0 | 0.21% | 1.91 (-0.26) | 3603 (-40.92%) |
| 2023-03-31 | 14.15 (0.71%) | 2197 | -214 | 4 | -13 | 0.18% | 2.17 (-0.21) | 6100 (-49.24%) |
| 2023-03-24 | 14.05 (2.55%) | 2411 | 144 | 17 | -4 | 0.71% | 2.38 (0.14) | 12018 (16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.7 (3.4%) | 2267 | 180 | 21 | 15 | 0.93% | 2.24 (0.18) | 10292 (46.71%) |
| 2023-03-10 | 13.25 (-2.57%) | 2087 | -348 | 6 | -43 | 0.29% | 2.06 (-0.35) | 7015 (2.17%) |
| 2023-03-03 | 13.6 (-3.89%) | 2435 | -613 | 49 | 33 | 2.01% | 2.41 (-0.6) | 6866 (-83.96%) |
| 2023-02-24 | 14.15 (20.94%) | 3048 | 1708 | 16 | 16 | 0.52% | 3.01 (1.69) | 42818 (729.28%) |
| 2023-02-17 | 11.7 (0.86%) | 1340 | 141 | 0 | 0 | 0.0% | 1.32 (0.14) | 5163 (274.94%) |
| 2023-02-10 | 11.6 (0.87%) | 1199 | 139 | 0 | 0 | 0.0% | 1.18 (0.13) | 1377 (-43.37%) |
| 2023-02-03 | 11.5 (4.55%) | 1060 | 89 | 0 | 0 | 0.0% | 1.05 (0.09) | 2431 (890.47%) |
| 2023-01-17 | 11.0 (-0.45%) | 971 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 245 (-79.85%) |
| 2023-01-13 | 11.05 (1.38%) | 978 | -37 | 0 | 0 | 0.0% | 0.97 (-0.03) | 1218 (98.28%) |
| 2023-01-06 | 10.9 (1.4%) | 1015 | -22 | 0 | 0 | 0.0% | 1.0 (-0.02) | 614 (32.41%) |
| 2022-12-30 | 10.75 (-0.46%) | 1037 | 20 | 0 | 0 | 0.0% | 1.02 (0.01) | 464 (-42.0%) |
| 2022-12-23 | 10.8 (-0.46%) | 1017 | -94 | 0 | 0 | 0.0% | 1.01 (-0.09) | 800 (-18.08%) |
| 2022-12-16 | 10.85 (0.46%) | 1111 | -73 | 0 | 0 | 0.0% | 1.1 (-0.07) | 976 (50.54%) |
| 2022-12-09 | 10.8 (-1.37%) | 1184 | -40 | 0 | 0 | 0.0% | 1.17 (-0.04) | 648 (-31.26%) |