- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.87 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -146 | -22.09 | 0 | 0.0 | 0 | 0.0 | 661 | 47.75 | 48.75 | 48.9 | 47.65 |
| 2024-04-17 | 4.12 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 172 | 22.99 | 0 | 0.0 | 0 | 0.0 | 748 | 49.3 | 47.65 | 49.55 | 47.65 |
| 2024-04-16 | 3.8 (-1.63) | 0.0 (0.0) | 0.0 (0.0) | -1072 | -24.95 | 0 | 0.0 | 0 | 0.0 | 4297 | 48.5 | 52.0 | 52.0 | 47.2 |
| 2024-04-15 | 5.43 (+0.41) | 0.0 (0.0) | 0.0 (-0.03) | 82 | 6.32 | 0 | 0.0 | -15 | -1.16 | 1298 | 49.25 | 47.3 | 49.35 | 46.6 |
| 2024-04-12 | 5.02 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -71 | -22.4 | 0 | 0.0 | 0 | 0.0 | 317 | 47.65 | 47.6 | 48.1 | 47.3 |
| 2024-04-11 | 5.1 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -253 | -23.45 | 0 | 0.0 | 0 | 0.0 | 1079 | 47.6 | 49.2 | 49.2 | 47.6 |
| 2024-04-10 | 5.28 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -175 | -10.28 | 0 | 0.0 | 0 | 0.0 | 1702 | 49.55 | 46.55 | 49.9 | 46.3 |
| 2024-04-09 | 5.39 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -154 | -33.62 | 0 | 0.0 | 0 | 0.0 | 458 | 46.75 | 47.15 | 47.35 | 46.6 |
| 2024-04-08 | 5.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 47.25 | 47.05 | 47.25 | 46.95 |
| 2024-04-03 | 5.6 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -100 | -50.0 | 0 | 0.0 | 0 | 0.0 | 200 | 47.05 | 47.25 | 47.35 | 46.85 |
| 2024-04-02 | 5.73 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -56 | -32.37 | 0 | 0.0 | 0 | 0.0 | 173 | 47.5 | 47.55 | 47.7 | 47.4 |
| 2024-04-01 | 5.8 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 21 | 12.5 | 0 | 0.0 | 0 | 0.0 | 168 | 47.5 | 47.35 | 47.7 | 47.3 |
| 2024-03-29 | 5.75 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -48 | -25.0 | 0 | 0.0 | 0 | 0.0 | 192 | 47.35 | 47.3 | 47.6 | 46.8 |
| 2024-03-28 | 5.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 47.45 | 47.2 | 47.65 | 47.15 |
| 2024-03-27 | 5.8 (-0.07) | 0.0 (0.0) | 0.03 (-0.03) | -41 | -15.02 | 0 | 0.0 | -20 | -7.33 | 273 | 47.2 | 46.9 | 47.35 | 46.8 |
| 2024-03-26 | 5.87 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -39 | -9.35 | 0 | 0.0 | -8 | -1.92 | 417 | 46.85 | 47.3 | 47.65 | 46.7 |
| 2024-03-25 | 5.91 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 23 | 11.62 | 0 | 0.0 | -2 | -1.01 | 198 | 47.05 | 47.3 | 47.3 | 46.95 |
| 2024-03-22 | 5.84 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | -6.76 | 0 | 0.0 | 0 | 0.0 | 281 | 47.15 | 47.2 | 47.4 | 46.8 |
| 2024-03-21 | 5.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 47.2 | 47.45 | 47.5 | 47.1 |
| 2024-03-20 | 5.86 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 50 | 28.57 | 0 | 0.0 | 0 | 0.0 | 175 | 47.3 | 47.2 | 47.5 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.82 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 21 | 8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 47.1 | 46.95 | 47.35 | 46.95 |
| 2024-03-18 | 5.78 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 21 | 10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 47.05 | 46.9 | 47.25 | 46.45 |
| 2024-03-15 | 5.74 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 46.55 | 47.0 | 47.8 | 46.55 |
| 2024-03-14 | 5.72 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 101 | 24.82 | 0 | 0.0 | 0 | 0.0 | 407 | 47.0 | 46.95 | 47.75 | 46.7 |
| 2024-03-13 | 5.54 (-0.28) | 0.0 (0.0) | 0.08 (-0.02) | -181 | -9.6 | 0 | 0.0 | -11 | -0.58 | 1885 | 46.95 | 47.55 | 48.9 | 46.5 |
| 2024-03-12 | 5.82 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 87 | 17.51 | 0 | 0.0 | 0 | 0.0 | 497 | 50.8 | 49.7 | 51.2 | 49.1 |
| 2024-03-11 | 5.63 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.21 | 932 | 49.5 | 49.3 | 49.6 | 48.4 |
| 2024-03-08 | 5.59 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -6 | -0.68 | 0 | 0.0 | -14 | -1.58 | 885 | 50.6 | 51.6 | 52.4 | 50.1 |
| 2024-03-07 | 5.6 (+0.3) | 0.0 (0.0) | 0.12 (-0.04) | 181 | 9.98 | 0 | 0.0 | -21 | -1.16 | 1813 | 50.8 | 53.5 | 53.8 | 50.5 |
| 2024-03-06 | 5.3 (+0.23) | 0.0 (0.0) | 0.16 (+0.1) | 135 | 6.92 | 0 | 0.0 | 58 | 2.97 | 1952 | 53.2 | 53.0 | 54.5 | 52.2 |
| 2024-03-05 | 5.07 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3581 | 53.9 | 50.0 | 53.9 | 50.0 |
| 2024-03-04 | 5.02 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 54 | 16.77 | 0 | 0.0 | 0 | 0.0 | 322 | 49.0 | 48.7 | 49.4 | 48.7 |
| 2024-03-01 | 4.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 8.33 | 0 | 0.0 | 0 | 0.0 | 168 | 48.7 | 48.8 | 48.85 | 48.5 |
| 2024-02-29 | 4.91 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 51 | 18.15 | 0 | 0.0 | 0 | 0.0 | 281 | 48.8 | 48.3 | 49.1 | 48.3 |
| 2024-02-27 | 4.82 (+0.12) | 0.0 (0.0) | 0.06 (-0.03) | 73 | 17.55 | 0 | 0.0 | -17 | -4.09 | 416 | 48.25 | 49.2 | 49.2 | 48.15 |
| 2024-02-26 | 4.7 (+0.08) | 0.0 (0.0) | 0.09 (+0.05) | 49 | 9.28 | 0 | 0.0 | 30 | 5.68 | 528 | 49.15 | 48.9 | 49.6 | 48.6 |
| 2024-02-23 | 4.62 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 103 | 16.67 | 0 | 0.0 | 0 | 0.0 | 618 | 48.6 | 47.7 | 48.95 | 47.7 |
| 2024-02-22 | 4.45 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 59 | 24.58 | 0 | 0.0 | 0 | 0.0 | 240 | 47.7 | 47.4 | 47.8 | 47.35 |
| 2024-02-21 | 4.35 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 47.4 | 47.4 | 47.7 | 47.1 |
| 2024-02-20 | 4.39 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -37 | -11.49 | 0 | 0.0 | 0 | 0.0 | 322 | 47.4 | 48.1 | 48.15 | 47.0 |
| 2024-02-19 | 4.45 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 94 | 15.69 | 0 | 0.0 | 2 | 0.33 | 599 | 48.0 | 46.7 | 48.1 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.37 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 72 | 12.54 | 0 | 0.0 | 0 | 0.0 | 574 | 46.7 | 46.1 | 47.1 | 45.8 |
| 2024-02-15 | 4.24 (-0.21) | 0.0 (0.0) | 0.03 (-0.02) | -135 | -9.73 | 0 | 0.0 | -10 | -0.72 | 1387 | 46.15 | 45.0 | 47.2 | 45.0 |
| 2024-02-05 | 4.45 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -150 | -46.3 | 0 | 0.0 | 0 | 0.0 | 324 | 43.55 | 44.0 | 44.05 | 43.5 |
| 2024-02-02 | 4.69 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -118 | -41.99 | 0 | 0.0 | 0 | 0.0 | 281 | 44.0 | 44.55 | 44.75 | 43.85 |
| 2024-02-01 | 5.01 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 44.55 | 44.7 | 44.9 | 44.55 |
| 2024-01-31 | 4.99 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 44.65 | 44.5 | 45.0 | 44.5 |
| 2024-01-30 | 4.94 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 44.4 | 44.6 | 44.6 | 44.3 |
| 2024-01-29 | 4.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 44.4 | 44.25 | 44.6 | 44.25 |
| 2024-01-26 | 4.99 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 44.35 | 44.3 | 44.75 | 44.3 |
| 2024-01-25 | 5.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | -38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 44.4 | 44.5 | 44.7 | 44.4 |
| 2024-01-24 | 5.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 10.0 | 0 | 0.0 | 3 | 3.75 | 80 | 44.4 | 44.45 | 44.75 | 44.4 |
| 2024-01-23 | 5.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 44.4 | 44.6 | 44.65 | 44.35 |
| 2024-01-22 | 5.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 44.35 | 44.7 | 44.8 | 44.25 |
| 2024-01-19 | 5.07 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | -53.33 | 0 | 0.0 | 0 | 0.0 | 60 | 44.2 | 44.7 | 44.95 | 44.2 |
| 2024-01-18 | 5.13 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | -40.0 | 0 | 0.0 | 0 | 0.0 | 80 | 44.15 | 44.3 | 44.7 | 44.05 |
| 2024-01-17 | 5.19 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -40 | -32.26 | 0 | 0.0 | 0 | 0.0 | 124 | 44.2 | 44.5 | 44.8 | 44.1 |
| 2024-01-16 | 5.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 44.5 | 44.8 | 44.8 | 44.3 |
| 2024-01-15 | 5.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 44.35 | 44.6 | 44.85 | 44.2 |
| 2024-01-12 | 5.28 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -30 | -36.14 | 0 | 0.0 | 0 | 0.0 | 83 | 44.1 | 44.0 | 44.55 | 43.9 |
| 2024-01-11 | 5.33 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 44.25 | 44.7 | 44.7 | 44.15 |
| 2024-01-10 | 5.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 44.05 | 44.0 | 44.6 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 5.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 44.0 | 44.15 | 44.95 | 43.95 |
| 2024-01-08 | 5.3 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -46 | -48.42 | 0 | 0.0 | 0 | 0.0 | 95 | 44.65 | 44.6 | 44.9 | 44.4 |
| 2024-01-05 | 5.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 44.7 | 44.2 | 44.7 | 44.2 |
| 2024-01-04 | 5.4 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -43 | -30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 44.15 | 44.6 | 44.9 | 44.0 |
| 2024-01-03 | 5.47 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -49 | -46.23 | 0 | 0.0 | 0 | 0.0 | 106 | 44.6 | 44.6 | 44.95 | 44.5 |
| 2024-01-02 | 5.55 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 44.6 | 44.65 | 44.8 | 44.6 |
| 2023-12-29 | 5.57 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.89 | 159 | 44.8 | 44.3 | 44.85 | 44.25 |
| 2023-12-28 | 5.57 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.9 | 0 | 0.0 | 4 | 3.6 | 111 | 44.35 | 44.5 | 44.6 | 44.3 |
| 2023-12-27 | 5.57 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 8.39 | 0 | 0.0 | 0 | 0.0 | 298 | 44.3 | 44.1 | 44.6 | 44.0 |
| 2023-12-26 | 5.53 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 44.05 | 43.8 | 44.2 | 43.7 |
| 2023-12-25 | 5.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -11.05 | 0 | 0.0 | 0 | 0.0 | 190 | 43.8 | 44.1 | 44.35 | 43.7 |
| 2023-12-22 | 5.52 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | -39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 44.1 | 44.35 | 44.8 | 44.05 |
| 2023-12-21 | 5.57 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -64 | -35.16 | 0 | 0.0 | 0 | 0.0 | 182 | 44.35 | 43.55 | 44.65 | 43.55 |
| 2023-12-20 | 5.68 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -34 | -26.98 | 0 | 0.0 | 0 | 0.0 | 126 | 44.4 | 44.05 | 44.5 | 43.85 |
| 2023-12-19 | 5.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 43.9 | 43.8 | 43.95 | 43.5 |
| 2023-12-18 | 5.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | -8.18 | 0 | 0.0 | 0 | 0.0 | 269 | 43.95 | 44.4 | 44.6 | 43.95 |
| 2023-12-15 | 5.79 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -83 | -28.52 | 0 | 0.0 | 0 | 0.0 | 291 | 44.6 | 45.1 | 45.1 | 44.4 |
| 2023-12-14 | 5.93 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | -8.78 | 0 | 0.0 | 0 | 0.0 | 296 | 45.05 | 45.8 | 45.9 | 45.05 |
| 2023-12-13 | 5.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -3.05 | 0 | 0.0 | 0 | 0.0 | 393 | 45.3 | 44.4 | 45.3 | 44.2 |
| 2023-12-12 | 5.99 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 66 | 24.63 | 0 | 0.0 | 0 | 0.0 | 268 | 44.4 | 44.0 | 44.7 | 43.8 |
| 2023-12-11 | 5.91 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -209 | -14.49 | 0 | 0.0 | 5 | 0.35 | 1442 | 44.0 | 43.9 | 44.3 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 46.4 | 46.7 | 46.7 | 46.35 |
| 2023-12-07 | 6.27 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -37 | -23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 46.55 | 46.9 | 47.05 | 46.55 |
| 2023-12-06 | 6.34 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -38 | -20.32 | 0 | 0.0 | 5 | 2.67 | 187 | 47.0 | 47.4 | 47.45 | 46.9 |
| 2023-12-05 | 6.37 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -33 | -22.6 | 0 | 0.0 | 10 | 6.85 | 146 | 47.25 | 47.6 | 47.6 | 47.1 |
| 2023-12-04 | 6.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 15.5 | 0 | 0.0 | 0 | 0.0 | 387 | 47.6 | 47.4 | 47.85 | 47.3 |
| 2023-12-01 | 6.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 89 | 28.43 | 0 | 0.0 | 0 | 0.0 | 313 | 47.35 | 46.5 | 47.35 | 46.5 |
| 2023-11-30 | 6.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 46.5 | 46.8 | 46.8 | 46.45 |
| 2023-11-29 | 6.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 46.2 | 45.9 | 46.4 | 45.9 |
| 2023-11-28 | 6.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 45.9 | 45.7 | 46.2 | 45.7 |
| 2023-11-27 | 6.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -14.35 | 0 | 0.0 | 0 | 0.0 | 230 | 45.8 | 46.5 | 46.5 | 45.8 |
| 2023-11-24 | 6.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 46.55 | 46.9 | 46.9 | 46.5 |
| 2023-11-23 | 6.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 46.85 | 46.9 | 47.0 | 46.65 |
| 2023-11-22 | 6.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 46.55 | 46.8 | 46.95 | 46.55 |
| 2023-11-21 | 6.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 46.5 | 46.9 | 47.0 | 46.5 |
| 2023-11-20 | 6.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -67 | -27.02 | 0 | 0.0 | 0 | 0.0 | 248 | 46.65 | 46.95 | 47.3 | 46.65 |
| 2023-11-17 | 6.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 46.9 | 46.7 | 47.3 | 46.6 |
| 2023-11-16 | 6.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 46.75 | 47.1 | 47.1 | 46.65 |
| 2023-11-15 | 6.33 (+0.05) | 0.0 (0.0) | 0.0 (-0.06) | 53 | 12.5 | 0 | 0.0 | -34 | -8.02 | 424 | 47.1 | 47.3 | 47.45 | 46.9 |
| 2023-11-14 | 6.28 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 40 | 20.1 | 0 | 0.0 | 34 | 17.09 | 199 | 46.8 | 46.45 | 46.95 | 46.45 |
| 2023-11-13 | 6.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 108 | 23.58 | 0 | 0.0 | 0 | 0.0 | 458 | 46.6 | 46.75 | 47.15 | 46.2 |
| 2023-11-10 | 6.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 46.2 | 46.55 | 46.85 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 6.01 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 148 | 31.09 | 0 | 0.0 | 0 | 0.0 | 476 | 46.35 | 45.2 | 46.65 | 45.2 |
| 2023-11-08 | 5.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 74 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 45.8 | 46.45 | 46.9 | 45.8 |
| 2023-11-07 | 5.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 45.35 | 45.0 | 45.55 | 45.0 |
| 2023-11-06 | 5.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.09 | 0 | 0.0 | 0 | 0.0 | 275 | 45.15 | 44.65 | 45.6 | 44.5 |
| 2023-11-03 | 5.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 37.64 | 0 | 0.0 | 0 | 0.0 | 178 | 44.45 | 43.65 | 44.65 | 43.65 |
| 2023-11-02 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 43.65 | 43.1 | 43.95 | 43.1 |
| 2023-11-01 | 5.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 43.0 | 43.2 | 43.2 | 42.95 |
| 2023-10-31 | 5.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -26.01 | 0 | 0.0 | 0 | 0.0 | 173 | 42.8 | 43.6 | 44.0 | 42.8 |
| 2023-10-30 | 5.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 43.6 | 44.05 | 44.1 | 43.6 |
| 2023-10-27 | 5.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 43.95 | 43.5 | 44.0 | 43.5 |
| 2023-10-26 | 5.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -21.66 | 0 | 0.0 | 0 | 0.0 | 157 | 43.5 | 43.0 | 43.9 | 43.0 |
| 2023-10-25 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 43.5 | 43.05 | 43.95 | 43.0 |
| 2023-10-24 | 5.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 42.75 | 42.45 | 42.8 | 42.3 |
| 2023-10-23 | 5.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 42.5 | 41.9 | 42.7 | 41.85 |
| 2023-10-20 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.28 | 0 | 0.0 | 0 | 0.0 | 427 | 41.9 | 42.05 | 42.25 | 41.4 |
| 2023-10-19 | 5.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 42.5 | 42.6 | 42.8 | 42.25 |
| 2023-10-18 | 5.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.71 | 0 | 0.0 | 0 | 0.0 | 484 | 42.8 | 43.3 | 43.45 | 42.65 |
| 2023-10-17 | 5.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | -19.38 | 0 | 0.0 | 0 | 0.0 | 320 | 43.35 | 43.7 | 44.0 | 43.3 |
| 2023-10-16 | 5.38 (-0.14) | 0.0 (0.0) | 0.0 (-0.15) | -88 | -20.09 | 0 | 0.0 | -89 | -20.32 | 438 | 43.7 | 43.95 | 44.7 | 43.65 |
| 2023-10-13 | 5.52 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -117 | -49.79 | 0 | 0.0 | 0 | 0.0 | 235 | 44.45 | 44.8 | 44.85 | 44.45 |
| 2023-10-12 | 5.71 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 70 | 43.48 | 0 | 0.0 | -1 | -0.62 | 161 | 45.1 | 44.5 | 45.3 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.59 (-0.51) | 0.0 (0.0) | 0.15 (+0.01) | -355 | -31.84 | 0 | 0.0 | 5 | 0.45 | 1115 | 44.45 | 46.35 | 46.35 | 43.3 |
| 2023-10-06 | 6.1 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -6 | -3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 46.8 | 47.3 | 47.3 | 46.65 |
| 2023-10-05 | 6.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 46.95 | 47.0 | 47.6 | 46.85 |
| 2023-10-04 | 6.2 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -11 | -4.28 | 0 | 0.0 | 1 | 0.39 | 257 | 46.8 | 47.3 | 47.3 | 46.6 |
| 2023-10-03 | 6.22 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 26 | 6.77 | 0 | 0.0 | 0 | 0.0 | 384 | 47.5 | 47.8 | 47.9 | 47.0 |
| 2023-10-02 | 6.18 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 35 | 4.9 | 0 | 0.0 | -2 | -0.28 | 715 | 47.8 | 46.8 | 48.15 | 46.8 |
| 2023-09-28 | 6.1 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 128 | 24.57 | 0 | 0.0 | -2 | -0.38 | 521 | 46.75 | 45.8 | 46.8 | 45.8 |
| 2023-09-27 | 5.88 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 25 | 23.15 | 0 | 0.0 | 0 | 0.0 | 108 | 45.85 | 45.7 | 45.9 | 45.3 |
| 2023-09-26 | 5.6 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -44 | -21.15 | 0 | 0.0 | -1 | -0.48 | 208 | 45.2 | 45.85 | 45.85 | 45.2 |
| 2023-09-25 | 5.65 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 83 | 53.55 | 0 | 0.0 | 0 | 0.0 | 155 | 46.0 | 45.65 | 46.2 | 45.45 |
| 2023-09-22 | 5.51 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 36 | 22.5 | 0 | 0.0 | 0 | 0.0 | 160 | 45.25 | 44.8 | 45.6 | 44.75 |
| 2023-09-21 | 5.44 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -41 | -14.34 | 0 | 0.0 | 1 | 0.35 | 286 | 45.2 | 45.15 | 45.25 | 44.7 |
| 2023-09-20 | 5.47 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -76 | -28.68 | 0 | 0.0 | 1 | 0.38 | 265 | 45.3 | 45.75 | 46.3 | 45.25 |
| 2023-09-19 | 5.57 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -128 | -34.59 | 0 | 0.0 | 0 | 0.0 | 370 | 45.8 | 47.1 | 47.1 | 45.7 |
| 2023-09-18 | 5.75 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 27 | 9.06 | 0 | 0.0 | 0 | 0.0 | 298 | 46.7 | 46.45 | 47.35 | 46.3 |
| 2023-09-15 | 5.7 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 540 | 46.85 | 47.0 | 47.0 | 46.2 |
| 2023-09-14 | 5.7 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 148 | 36.1 | 0 | 0.0 | -1 | -0.24 | 410 | 46.5 | 45.8 | 46.5 | 45.8 |
| 2023-09-13 | 5.45 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 173 | 55.81 | 0 | 0.0 | 0 | 0.0 | 310 | 45.8 | 45.0 | 45.85 | 44.8 |
| 2023-09-12 | 5.15 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 115 | 21.34 | 0 | 0.0 | 0 | 0.0 | 539 | 45.0 | 44.6 | 45.15 | 44.5 |
| 2023-09-11 | 4.96 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -11 | -1.1 | 0 | 0.0 | 3 | 0.3 | 996 | 44.95 | 46.6 | 46.7 | 44.5 |
| 2023-09-08 | 4.97 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 51 | 14.91 | 0 | 0.0 | -1 | -0.29 | 342 | 46.6 | 46.5 | 47.25 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 4.88 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -54 | -11.16 | 0 | 0.0 | 2 | 0.41 | 484 | 46.5 | 46.8 | 46.95 | 46.2 |
| 2023-09-06 | 4.95 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -180 | -10.78 | 0 | 0.0 | -2 | -0.12 | 1670 | 47.1 | 47.0 | 48.9 | 46.95 |
| 2023-09-05 | 5.18 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 82 | 15.16 | 0 | 0.0 | -1 | -0.18 | 541 | 46.8 | 46.35 | 47.0 | 46.0 |
| 2023-09-04 | 5.04 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 68 | 9.15 | 0 | 0.0 | 2 | 0.27 | 743 | 46.0 | 46.45 | 46.55 | 45.05 |
| 2023-09-01 | 4.93 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -29 | -4.41 | 0 | 0.0 | -1 | -0.15 | 658 | 46.5 | 46.45 | 47.2 | 46.35 |
| 2023-08-31 | 4.97 (+0.26) | 0.0 (0.0) | 0.15 (0.0) | 151 | 28.22 | 0 | 0.0 | -2 | -0.37 | 535 | 46.8 | 46.4 | 46.95 | 46.15 |
| 2023-08-30 | 4.71 (+0.38) | 0.0 (0.0) | 0.15 (0.0) | 233 | 36.29 | 0 | 0.0 | 0 | 0.0 | 642 | 46.4 | 45.75 | 46.65 | 45.75 |
| 2023-08-29 | 4.33 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 287 | 54.15 | 0 | 0.0 | -1 | -0.19 | 530 | 45.6 | 44.6 | 45.65 | 44.6 |
| 2023-08-28 | 3.85 (-0.06) | 0.0 (0.0) | 0.15 (-0.03) | -35 | -4.42 | 0 | 0.0 | -19 | -2.4 | 791 | 44.7 | 45.65 | 46.6 | 44.6 |
| 2023-08-25 | 3.91 (+0.93) | 0.0 (0.0) | 0.18 (-0.01) | 544 | 30.32 | 0 | 0.0 | -3 | -0.17 | 1794 | 45.6 | 44.5 | 46.35 | 44.0 |
| 2023-08-24 | 2.98 (-0.94) | 0.0 (0.0) | 0.19 (-0.06) | -523 | -15.58 | 0 | 0.0 | -38 | -1.13 | 3357 | 44.4 | 47.5 | 48.3 | 44.0 |
| 2023-08-23 | 3.92 (+0.45) | 0.0 (0.0) | 0.25 (+0.07) | 275 | 17.04 | 0 | 0.0 | 45 | 2.79 | 1614 | 49.2 | 48.8 | 49.3 | 48.2 |
| 2023-08-22 | 3.47 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | 14 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1118 | 48.8 | 48.75 | 49.1 | 47.75 |
| 2023-08-21 | 3.58 (+0.71) | 0.0 (0.0) | 0.18 (0.0) | 410 | 25.93 | 0 | 0.0 | -2 | -0.13 | 1581 | 48.35 | 47.25 | 49.2 | 47.2 |
| 2023-08-18 | 2.87 (-1.54) | 0.0 (0.0) | 0.18 (+0.01) | -913 | -21.37 | 0 | 0.0 | 7 | 0.16 | 4273 | 47.2 | 50.9 | 50.9 | 47.0 |
| 2023-08-17 | 4.41 (-0.09) | 0.0 (0.0) | 0.17 (+0.02) | -55 | -1.14 | 0 | 0.0 | 13 | 0.27 | 4828 | 51.4 | 47.15 | 51.4 | 46.9 |
| 2023-08-16 | 4.5 (+0.22) | 0.0 (0.0) | 0.15 (+0.01) | 131 | 12.3 | 0 | 0.0 | 1 | 0.09 | 1065 | 46.75 | 46.0 | 47.0 | 46.0 |
| 2023-08-15 | 4.28 (+0.19) | 0.0 (0.0) | 0.14 (-0.01) | 113 | 6.44 | 0 | 0.0 | -4 | -0.23 | 1756 | 47.0 | 47.6 | 47.75 | 45.9 |
| 2023-08-14 | 4.09 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.07 | 0 | 0.0 | 2 | 0.07 | 2789 | 47.3 | 45.8 | 47.35 | 44.65 |
| 2023-08-11 | 4.16 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 28 | 0.67 | 0 | 0.0 | -8 | -0.19 | 4174 | 46.05 | 43.75 | 46.95 | 43.75 |
| 2023-08-10 | 4.1 (+0.53) | 0.0 (0.0) | 0.16 (0.0) | 343 | 14.66 | 0 | 0.0 | 2 | 0.09 | 2340 | 43.6 | 42.45 | 44.45 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.57 (-0.66) | 0.0 (0.0) | 0.16 (-0.02) | -375 | -9.45 | 0 | 0.0 | -13 | -0.33 | 3967 | 42.55 | 43.3 | 43.3 | 41.85 |
| 2023-08-08 | 4.23 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 116 | 38.41 | 0 | 0.0 | 0 | 0.0 | 302 | 39.4 | 38.85 | 39.4 | 38.7 |
| 2023-08-07 | 4.03 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 78 | 37.14 | 0 | 0.0 | 0 | 0.0 | 210 | 38.85 | 38.2 | 38.95 | 38.2 |
| 2023-08-04 | 3.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 38.35 | 37.9 | 38.5 | 37.75 |
| 2023-08-02 | 3.91 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -159 | -54.27 | 0 | 0.0 | 2 | 0.68 | 293 | 38.1 | 38.15 | 38.35 | 37.8 |
| 2023-08-01 | 4.16 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -90 | -44.12 | 0 | 0.0 | 1 | 0.49 | 204 | 38.35 | 38.7 | 38.9 | 38.1 |
| 2023-07-31 | 4.3 (+0.14) | 0.0 (0.0) | 0.17 (-0.01) | 86 | 17.0 | 0 | 0.0 | -1 | -0.2 | 506 | 38.7 | 38.75 | 39.45 | 38.0 |
| 2023-07-28 | 4.16 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -41 | -33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 38.7 | 38.65 | 38.75 | 38.55 |
| 2023-07-27 | 4.23 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 29 | 13.81 | 0 | 0.0 | -1 | -0.48 | 210 | 38.65 | 37.85 | 38.7 | 37.85 |
| 2023-07-26 | 4.16 (-0.21) | 0.0 (0.0) | 0.18 (+0.01) | -125 | -43.25 | 0 | 0.0 | 2 | 0.69 | 289 | 37.8 | 38.65 | 38.65 | 37.8 |
| 2023-07-25 | 4.37 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -54 | -31.95 | 0 | 0.0 | 0 | 0.0 | 169 | 38.65 | 38.75 | 38.8 | 38.55 |
| 2023-07-24 | 4.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 38.65 | 39.05 | 39.2 | 38.6 |
| 2023-07-21 | 4.45 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -24 | -13.56 | 0 | 0.0 | 1 | 0.56 | 177 | 39.0 | 39.05 | 39.05 | 38.65 |
| 2023-07-20 | 4.5 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 131 | 65.83 | 0 | 0.0 | -1 | -0.5 | 199 | 39.15 | 39.2 | 39.3 | 39.0 |
| 2023-07-19 | 4.28 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -33 | -14.35 | 0 | 0.0 | 1 | 0.43 | 230 | 38.75 | 39.35 | 39.6 | 38.7 |
| 2023-07-18 | 4.33 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 40 | 11.08 | 0 | 0.0 | 0 | 0.0 | 361 | 39.35 | 39.8 | 39.9 | 38.85 |
| 2023-07-17 | 4.26 (+0.47) | 0.0 (0.0) | 0.17 (-0.01) | 272 | 28.72 | 0 | 0.0 | -2 | -0.21 | 947 | 39.6 | 38.9 | 39.7 | 38.9 |
| 2023-07-14 | 3.79 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 35 | 19.34 | 0 | 0.0 | 0 | 0.0 | 181 | 38.6 | 38.8 | 38.85 | 38.3 |
| 2023-07-13 | 3.74 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -29 | -18.71 | 0 | 0.0 | 1 | 0.65 | 155 | 38.5 | 38.95 | 38.95 | 38.45 |
| 2023-07-12 | 3.78 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -30 | -18.87 | 0 | 0.0 | 0 | 0.0 | 159 | 38.6 | 39.0 | 39.0 | 38.45 |
| 2023-07-11 | 3.77 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -64 | -17.53 | 0 | 0.0 | 0 | 0.0 | 365 | 38.95 | 39.1 | 39.1 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.87 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 37 | 8.75 | 0 | 0.0 | -2 | -0.47 | 423 | 38.7 | 38.3 | 39.05 | 37.8 |
| 2023-07-07 | 3.81 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -80 | -16.0 | 0 | 0.0 | 2 | 0.4 | 500 | 38.2 | 39.2 | 39.2 | 37.6 |
| 2023-07-06 | 3.93 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 84 | 27.01 | 0 | 0.0 | 1 | 0.32 | 311 | 39.0 | 38.6 | 39.3 | 38.6 |
| 2023-07-05 | 3.79 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 25 | 18.12 | 0 | 0.0 | 0 | 0.0 | 138 | 38.75 | 38.75 | 39.15 | 38.55 |
| 2023-07-04 | 3.75 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -54 | -21.6 | 0 | 0.0 | 0 | 0.0 | 250 | 38.75 | 38.95 | 39.2 | 38.7 |
| 2023-07-03 | 3.84 (+0.1) | 0.0 (0.0) | 0.17 (+0.08) | 56 | 12.87 | 0 | 0.0 | 51 | 11.72 | 435 | 38.95 | 39.1 | 39.6 | 38.9 |
| 2023-06-30 | 3.74 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 46 | 20.81 | 0 | 0.0 | 0 | 0.0 | 221 | 39.0 | 39.05 | 39.4 | 38.85 |
| 2023-06-29 | 3.69 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 94 | 23.27 | 0 | 0.0 | 0 | 0.0 | 404 | 39.0 | 38.9 | 39.05 | 38.55 |
| 2023-06-28 | 3.54 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 31 | 3.12 | 0 | 0.0 | 0 | 0.0 | 995 | 38.9 | 39.8 | 39.85 | 38.8 |
| 2023-06-27 | 3.49 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 133 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1316 | 39.05 | 39.2 | 39.4 | 38.35 |
| 2023-06-26 | 3.27 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 118 | 8.35 | 0 | 0.0 | -3 | -0.21 | 1414 | 39.4 | 37.1 | 39.4 | 36.8 |
| 2023-06-21 | 3.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 37.1 | 37.0 | 37.2 | 36.95 |
| 2023-06-20 | 3.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 37.25 | 37.55 | 37.55 | 37.1 |
| 2023-06-19 | 3.06 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 57 | 17.92 | 0 | 0.0 | -1 | -0.31 | 318 | 37.4 | 37.2 | 37.5 | 37.15 |
| 2023-06-16 | 2.96 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -23 | -25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 37.0 | 37.2 | 37.2 | 36.85 |
| 2023-06-15 | 3.0 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 38 | 20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 36.9 | 36.8 | 37.0 | 36.65 |
| 2023-06-14 | 2.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 36.55 | 36.4 | 36.65 | 36.3 |
| 2023-06-13 | 2.94 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 89 | 44.5 | 0 | 0.0 | 0 | 0.0 | 200 | 36.3 | 36.0 | 36.4 | 36.0 |
| 2023-06-12 | 2.79 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 76 | 28.68 | 0 | 0.0 | 0 | 0.0 | 265 | 36.0 | 36.1 | 36.15 | 35.5 |
| 2023-06-09 | 2.66 (-0.25) | 0.0 (0.0) | 0.09 (0.0) | -161 | -16.7 | 0 | 0.0 | 2 | 0.21 | 964 | 36.05 | 37.45 | 37.45 | 35.5 |
| 2023-06-08 | 2.91 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 79 | 47.31 | 0 | 0.0 | -1 | -0.6 | 167 | 37.5 | 37.4 | 37.8 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.77 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | 92 | 42.2 | 0 | 0.0 | -11 | -5.05 | 218 | 37.15 | 37.4 | 37.7 | 37.0 |
| 2023-06-06 | 2.62 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -71 | -16.1 | 0 | 0.0 | 0 | 0.0 | 441 | 37.25 | 38.3 | 38.3 | 37.05 |
| 2023-06-05 | 2.73 (+0.23) | 0.0 (0.0) | 0.11 (+0.02) | 138 | 40.59 | 0 | 0.0 | 12 | 3.53 | 340 | 38.25 | 38.25 | 38.4 | 37.95 |
| 2023-06-02 | 2.5 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -5.56 | 0 | 0.0 | 0 | 0.0 | 252 | 37.85 | 37.9 | 38.25 | 37.75 |
| 2023-06-01 | 2.52 (-0.07) | 0.0 (0.0) | 0.09 (-0.06) | -46 | -17.83 | 0 | 0.0 | -36 | -13.95 | 258 | 37.8 | 38.05 | 38.05 | 37.6 |
| 2023-05-31 | 2.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | -4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 38.15 | 38.6 | 38.6 | 38.0 |
| 2023-05-30 | 2.61 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 55 | 9.08 | 0 | 0.0 | -1 | -0.17 | 606 | 38.45 | 38.0 | 38.7 | 37.55 |
| 2023-05-29 | 2.51 (+0.39) | 0.0 (0.0) | 0.15 (-0.01) | 230 | 21.58 | 0 | 0.0 | -2 | -0.19 | 1066 | 38.2 | 36.8 | 38.4 | 36.8 |
| 2023-05-26 | 2.12 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 56 | 29.95 | 0 | 0.0 | 1 | 0.53 | 187 | 36.5 | 36.3 | 36.7 | 36.3 |
| 2023-05-25 | 2.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 36.35 | 36.85 | 37.15 | 36.3 |
| 2023-05-24 | 2.03 (+0.4) | 0.0 (0.0) | 0.15 (-0.03) | 240 | 49.69 | 0 | 0.0 | -15 | -3.11 | 483 | 36.95 | 36.6 | 37.0 | 36.55 |
| 2023-05-23 | 1.63 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 201 | 45.27 | 0 | 0.0 | 0 | 0.0 | 444 | 36.7 | 36.15 | 36.9 | 36.0 |
| 2023-05-22 | 1.28 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 63 | 30.29 | 0 | 0.0 | 0 | 0.0 | 208 | 36.05 | 35.7 | 36.3 | 35.7 |
| 2023-05-19 | 1.18 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 8 | 3.17 | 0 | 0.0 | -14 | -5.56 | 252 | 35.6 | 36.55 | 36.55 | 35.6 |
| 2023-05-18 | 1.16 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 108 | 31.58 | 0 | 0.0 | 0 | 0.0 | 342 | 36.05 | 36.35 | 36.7 | 36.05 |
| 2023-05-17 | 0.97 (-0.09) | 0.0 (0.0) | 0.2 (+0.02) | -40 | -13.11 | 0 | 0.0 | 12 | 3.93 | 305 | 36.2 | 36.4 | 36.45 | 36.0 |
| 2023-05-16 | 1.06 (+0.13) | 0.0 (0.0) | 0.18 (+0.04) | 68 | 7.0 | 0 | 0.0 | 26 | 2.68 | 971 | 36.25 | 36.2 | 36.75 | 35.7 |
| 2023-05-15 | 0.93 (+0.02) | 0.0 (0.0) | 0.14 (+0.02) | 8 | 1.77 | 0 | 0.0 | 11 | 2.44 | 451 | 36.0 | 34.9 | 36.15 | 34.7 |
| 2023-05-12 | 0.91 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 43 | 17.06 | 0 | 0.0 | 0 | 0.0 | 252 | 34.9 | 35.0 | 35.25 | 34.45 |
| 2023-05-11 | 0.84 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -44 | -9.15 | 0 | 0.0 | 1 | 0.21 | 481 | 35.2 | 36.0 | 36.0 | 34.95 |
| 2023-05-10 | 0.9 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 53 | 7.43 | 0 | 0.0 | 0 | 0.0 | 713 | 35.9 | 35.1 | 36.15 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.82 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 35 | 9.0 | 0 | 0.0 | 0 | 0.0 | 389 | 35.0 | 34.75 | 35.5 | 34.75 |
| 2023-05-08 | 0.76 (+0.07) | 0.0 (0.0) | 0.12 (+0.03) | 42 | 15.38 | 0 | 0.0 | 14 | 5.13 | 273 | 34.9 | 34.9 | 35.35 | 34.65 |
| 2023-05-05 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 34.9 | 35.2 | 35.3 | 34.7 |
| 2023-05-04 | 0.7 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 42 | 7.09 | 0 | 0.0 | 0 | 0.0 | 592 | 35.2 | 34.45 | 35.45 | 33.85 |
| 2023-05-03 | 0.63 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -53 | -3.15 | 0 | 0.0 | -4 | -0.24 | 1683 | 34.4 | 36.0 | 36.0 | 34.4 |
| 2023-05-02 | 0.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 33.0 | 33.15 | 33.15 | 32.8 |
| 2023-04-28 | 0.68 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 32.85 | 32.7 | 33.05 | 32.7 |
| 2023-04-27 | 0.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 6.15 | 0 | 0.0 | -2 | -1.54 | 130 | 32.65 | 32.55 | 33.25 | 32.2 |
| 2023-04-26 | 0.63 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 12 | 5.85 | 0 | 0.0 | 2 | 0.98 | 205 | 32.8 | 32.6 | 32.8 | 31.75 |
| 2023-04-25 | 0.61 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 29 | 9.09 | 0 | 0.0 | -1 | -0.31 | 319 | 32.55 | 32.8 | 33.7 | 32.5 |
| 2023-04-24 | 0.56 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 18 | 8.29 | 0 | 0.0 | 1 | 0.46 | 217 | 32.75 | 32.6 | 33.2 | 32.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.87 (-1.15) | 0.0 (0.0) | 0.0 (-0.03) | -964 | -13.76 | 0 | 0.0 | -15 | -0.21 | 7006 | 47.75 | 47.3 | 52.0 | 46.6 |
| 2024-04-12 | 5.02 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -652 | -17.57 | 0 | 0.0 | 0 | 0.0 | 3710 | 47.65 | 47.05 | 49.9 | 46.3 |
| 2024-04-03 | 5.6 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -135 | -24.91 | 0 | 0.0 | 0 | 0.0 | 542 | 47.05 | 47.35 | 47.7 | 46.85 |
| 2024-03-29 | 5.75 (-0.09) | 0.0 (0.0) | 0.03 (-0.05) | -108 | -7.95 | 0 | 0.0 | -30 | -2.21 | 1358 | 47.35 | 47.3 | 47.65 | 46.7 |
| 2024-03-22 | 5.84 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 70 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1210 | 47.15 | 46.9 | 47.5 | 46.45 |
| 2024-03-15 | 5.74 (+0.15) | 0.0 (0.0) | 0.08 (-0.02) | 2 | 0.05 | 0 | 0.0 | -13 | -0.32 | 4016 | 46.55 | 49.3 | 51.2 | 46.5 |
| 2024-03-08 | 5.59 (+0.66) | 0.0 (0.0) | 0.1 (+0.04) | 391 | 4.57 | 0 | 0.0 | 23 | 0.27 | 8554 | 50.6 | 48.7 | 54.5 | 48.7 |
| 2024-03-01 | 4.93 (+0.31) | 0.0 (0.0) | 0.06 (+0.02) | 187 | 13.41 | 0 | 0.0 | 13 | 0.93 | 1395 | 48.7 | 48.9 | 49.6 | 48.15 |
| 2024-02-23 | 4.62 (+0.25) | 0.0 (0.0) | 0.04 (+0.01) | 244 | 12.56 | 0 | 0.0 | 2 | 0.1 | 1942 | 48.6 | 46.7 | 48.95 | 46.6 |
| 2024-02-16 | 4.37 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -63 | -3.21 | 0 | 0.0 | -10 | -0.51 | 1961 | 46.7 | 45.0 | 47.2 | 45.0 |
| 2024-02-05 | 4.45 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -150 | -46.3 | 0 | 0.0 | 0 | 0.0 | 324 | 43.55 | 44.0 | 44.05 | 43.5 |
| 2024-02-02 | 4.69 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -136 | -20.24 | 0 | 0.0 | 0 | 0.0 | 672 | 44.0 | 44.25 | 45.0 | 43.85 |
| 2024-01-26 | 4.99 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -64 | -17.11 | 0 | 0.0 | 3 | 0.8 | 374 | 44.35 | 44.7 | 44.8 | 44.25 |
| 2024-01-19 | 5.07 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -121 | -27.38 | 0 | 0.0 | 0 | 0.0 | 442 | 44.2 | 44.6 | 44.95 | 44.05 |
| 2024-01-12 | 5.28 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -57 | -8.91 | 0 | 0.0 | 0 | 0.0 | 640 | 44.1 | 44.6 | 44.95 | 43.8 |
| 2024-01-05 | 5.38 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -118 | -26.64 | 0 | 0.0 | 0 | 0.0 | 443 | 44.7 | 44.65 | 44.95 | 44.0 |
| 2023-12-29 | 5.57 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | 24 | 2.49 | 0 | 0.0 | 7 | 0.73 | 963 | 44.8 | 44.1 | 44.85 | 43.7 |
| 2023-12-22 | 5.52 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -177 | -20.14 | 0 | 0.0 | 0 | 0.0 | 879 | 44.1 | 44.4 | 44.8 | 43.5 |
| 2023-12-15 | 5.79 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -264 | -9.81 | 0 | 0.0 | 5 | 0.19 | 2691 | 44.6 | 43.9 | 45.9 | 43.2 |
| 2023-12-08 | 6.26 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | -55 | -5.24 | 0 | 0.0 | 15 | 1.43 | 1050 | 46.4 | 47.4 | 47.85 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.62 | 0 | 0.0 | 0 | 0.0 | 905 | 47.35 | 46.5 | 47.35 | 45.7 |
| 2023-11-24 | 6.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.16 | 0 | 0.0 | 0 | 0.0 | 919 | 46.55 | 46.95 | 47.3 | 46.5 |
| 2023-11-17 | 6.32 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 193 | 13.26 | 0 | 0.0 | 0 | 0.0 | 1456 | 46.9 | 46.75 | 47.45 | 46.2 |
| 2023-11-10 | 6.04 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 261 | 11.86 | 0 | 0.0 | 0 | 0.0 | 2201 | 46.2 | 44.65 | 46.9 | 44.5 |
| 2023-11-03 | 5.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.83 | 0 | 0.0 | 0 | 0.0 | 600 | 44.45 | 44.05 | 44.65 | 42.8 |
| 2023-10-27 | 5.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 834 | 43.95 | 41.9 | 44.0 | 41.85 |
| 2023-10-20 | 5.49 (-0.03) | 0.0 (0.0) | 0.0 (-0.15) | -86 | -4.52 | 0 | 0.0 | -89 | -4.68 | 1903 | 41.9 | 43.95 | 44.7 | 41.4 |
| 2023-10-13 | 5.52 (-0.58) | 0.0 (0.0) | 0.15 (+0.01) | -402 | -26.59 | 0 | 0.0 | 4 | 0.26 | 1512 | 44.45 | 46.35 | 46.35 | 43.3 |
| 2023-10-06 | 6.1 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 36 | 2.14 | 0 | 0.0 | -1 | -0.06 | 1681 | 46.8 | 46.8 | 48.15 | 46.6 |
| 2023-09-28 | 6.1 (+0.59) | 0.0 (0.0) | 0.15 (0.0) | 192 | 19.32 | 0 | 0.0 | -3 | -0.3 | 994 | 46.75 | 45.65 | 46.8 | 45.2 |
| 2023-09-22 | 5.51 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -182 | -13.17 | 0 | 0.0 | 2 | 0.14 | 1382 | 45.25 | 46.45 | 47.35 | 44.7 |
| 2023-09-15 | 5.7 (+0.73) | 0.0 (0.0) | 0.15 (+0.01) | 425 | 15.19 | 0 | 0.0 | 2 | 0.07 | 2798 | 46.85 | 46.6 | 47.0 | 44.5 |
| 2023-09-08 | 4.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -33 | -0.87 | 0 | 0.0 | 0 | 0.0 | 3782 | 46.6 | 46.45 | 48.9 | 45.05 |
| 2023-09-01 | 4.93 (+1.02) | 0.0 (0.0) | 0.14 (-0.04) | 607 | 19.22 | 0 | 0.0 | -23 | -0.73 | 3158 | 46.5 | 45.65 | 47.2 | 44.6 |
| 2023-08-25 | 3.91 (+1.04) | 0.0 (0.0) | 0.18 (0.0) | 720 | 7.61 | 0 | 0.0 | 2 | 0.02 | 9466 | 45.6 | 47.25 | 49.3 | 44.0 |
| 2023-08-18 | 2.87 (-1.29) | 0.0 (0.0) | 0.18 (+0.03) | -722 | -4.91 | 0 | 0.0 | 19 | 0.13 | 14714 | 47.2 | 45.8 | 51.4 | 44.65 |
| 2023-08-11 | 4.16 (+0.26) | 0.0 (0.0) | 0.15 (-0.03) | 190 | 1.73 | 0 | 0.0 | -19 | -0.17 | 10995 | 46.05 | 38.2 | 46.95 | 38.2 |
| 2023-08-04 | 3.9 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -169 | -15.43 | 0 | 0.0 | 2 | 0.18 | 1095 | 38.35 | 38.75 | 39.45 | 37.75 |
| 2023-07-28 | 4.16 (-0.29) | 0.0 (0.0) | 0.18 (+0.01) | -200 | -21.51 | 0 | 0.0 | 1 | 0.11 | 930 | 38.7 | 39.05 | 39.2 | 37.8 |
| 2023-07-21 | 4.45 (+0.66) | 0.0 (0.0) | 0.17 (-0.01) | 386 | 20.14 | 0 | 0.0 | -1 | -0.05 | 1917 | 39.0 | 38.9 | 39.9 | 38.65 |
| 2023-07-14 | 3.79 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -51 | -3.97 | 0 | 0.0 | -1 | -0.08 | 1285 | 38.6 | 38.3 | 39.1 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.81 (+0.07) | 0.0 (0.0) | 0.18 (+0.09) | 31 | 1.89 | 0 | 0.0 | 54 | 3.3 | 1636 | 38.2 | 39.1 | 39.6 | 37.6 |
| 2023-06-30 | 3.74 (+0.67) | 0.0 (0.0) | 0.09 (0.0) | 422 | 9.7 | 0 | 0.0 | -3 | -0.07 | 4351 | 39.0 | 37.1 | 39.85 | 36.8 |
| 2023-06-21 | 3.07 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 34 | 5.21 | 0 | 0.0 | -1 | -0.15 | 652 | 37.1 | 37.2 | 37.55 | 36.95 |
| 2023-06-16 | 2.96 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 178 | 20.3 | 0 | 0.0 | 0 | 0.0 | 877 | 37.0 | 36.1 | 37.2 | 35.5 |
| 2023-06-09 | 2.66 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 77 | 3.61 | 0 | 0.0 | 2 | 0.09 | 2132 | 36.05 | 38.25 | 38.4 | 35.5 |
| 2023-06-02 | 2.5 (+0.38) | 0.0 (0.0) | 0.09 (-0.07) | 213 | 8.77 | 0 | 0.0 | -39 | -1.61 | 2428 | 37.85 | 36.8 | 38.7 | 36.8 |
| 2023-05-26 | 2.12 (+0.94) | 0.0 (0.0) | 0.16 (-0.02) | 555 | 35.51 | 0 | 0.0 | -14 | -0.9 | 1563 | 36.5 | 35.7 | 37.15 | 35.7 |
| 2023-05-19 | 1.18 (+0.27) | 0.0 (0.0) | 0.18 (+0.06) | 152 | 6.54 | 0 | 0.0 | 35 | 1.51 | 2323 | 35.6 | 34.9 | 36.75 | 34.7 |
| 2023-05-12 | 0.91 (+0.22) | 0.0 (0.0) | 0.12 (+0.03) | 129 | 6.11 | 0 | 0.0 | 15 | 0.71 | 2111 | 34.9 | 34.9 | 36.15 | 34.45 |
| 2023-05-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 0.27 | 0 | 0.0 | -4 | -0.16 | 2565 | 34.9 | 33.15 | 36.0 | 32.8 |
| 2023-04-28 | 0.68 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 87 | 8.85 | 0 | 0.0 | 0 | 0.0 | 983 | 32.85 | 32.6 | 33.7 | 31.75 |
| 2023-04-21 | 0.53 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -153 | -1.69 | 0 | 0.0 | -3 | -0.03 | 9061 | 32.95 | 32.05 | 36.5 | 31.8 |
| 2023-04-14 | 0.63 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -26 | -4.17 | 0 | 0.0 | -1 | -0.16 | 624 | 32.05 | 31.75 | 32.15 | 31.6 |
| 2023-04-07 | 0.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | -8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 31.45 | 31.6 | 31.6 | 31.3 |
| 2023-03-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 31.45 | 31.05 | 31.7 | 31.05 |
| 2023-03-24 | 0.7 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 20 | 5.33 | 0 | 0.0 | 0 | 0.0 | 375 | 31.05 | 30.8 | 31.35 | 30.6 |
| 2023-03-17 | 0.65 (+0.02) | 0.0 (0.0) | 0.11 (+0.06) | 18 | 3.85 | 0 | 0.0 | 32 | 6.85 | 467 | 30.75 | 30.6 | 31.2 | 30.2 |
| 2023-03-10 | 0.63 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 41 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1524 | 30.55 | 31.65 | 32.15 | 30.4 |
| 2023-03-03 | 0.56 (+0.14) | 0.0 (0.0) | 0.05 (+0.05) | 127 | 9.62 | 0 | 0.0 | 32 | 2.42 | 1320 | 31.5 | 30.8 | 31.9 | 30.8 |
| 2023-02-24 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 735 | 30.6 | 29.75 | 30.85 | 29.6 |
| 2023-02-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 29.7 | 29.9 | 30.1 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.22 | 0 | 0.0 | 0 | 0.0 | 658 | 29.9 | 29.6 | 30.5 | 29.15 |
| 2023-02-03 | 0.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 93 | 17.35 | 0 | 0.0 | 0 | 0.0 | 536 | 29.45 | 29.15 | 29.65 | 28.75 |
| 2023-01-17 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 27 | 12.56 | 0 | 0.0 | -15 | -6.98 | 215 | 28.8 | 28.85 | 28.85 | 28.4 |
| 2023-01-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -17 | -1.99 | 0 | 0.0 | 0 | 0.0 | 853 | 28.65 | 29.6 | 29.7 | 28.6 |
| 2023-01-06 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 584 | 29.85 | 29.15 | 29.85 | 29.05 |
| 2022-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 29.45 | 29.9 | 29.9 | 28.95 |
| 2022-12-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 757 | 29.8 | 29.6 | 30.25 | 29.4 |
| 2022-12-16 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 618 | 29.6 | 29.5 | 29.9 | 29.25 |
| 2022-12-09 | 0.17 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -27 | -2.29 | 0 | 0.0 | 15 | 1.27 | 1179 | 29.75 | 30.55 | 30.8 | 29.6 |
| 2022-12-02 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1982 | 30.15 | 29.8 | 30.9 | 29.7 |
| 2022-11-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 810 | 29.6 | 28.55 | 29.6 | 28.2 |
| 2022-11-18 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.3 | 0 | 0.0 | 0 | 0.0 | 333 | 28.6 | 28.6 | 28.75 | 28.3 |
| 2022-11-11 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.18 | 0 | 0.0 | 0 | 0.0 | 680 | 28.4 | 28.2 | 29.8 | 28.2 |
| 2022-11-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.38 | 0 | 0.0 | -1 | -0.48 | 210 | 28.25 | 27.8 | 28.3 | 27.5 |
| 2022-10-28 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 27.5 | 27.65 | 28.05 | 26.9 |
| 2022-10-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.66 | 0 | 0.0 | -1 | -0.94 | 106 | 27.65 | 28.2 | 28.2 | 27.5 |
| 2022-10-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 28.2 | 28.5 | 28.8 | 27.75 |
| 2022-10-07 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 28.15 | 28.25 | 29.0 | 28.0 |
| 2022-09-30 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.2 | 0 | 0.0 | 0 | 0.0 | 666 | 28.2 | 28.2 | 29.85 | 27.05 |
| 2022-09-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 27.9 | 27.4 | 28.5 | 27.3 |
| 2022-09-16 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 27.55 | 27.85 | 28.0 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 27.85 | 27.4 | 27.85 | 27.2 |
| 2022-09-02 | 0.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 27.4 | 27.1 | 27.7 | 26.95 |
| 2022-08-26 | 0.24 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 607 | 27.35 | 29.1 | 29.2 | 27.15 |
| 2022-08-19 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.06 | 0 | 0.0 | 0 | 0.0 | 360 | 29.05 | 28.95 | 29.2 | 28.85 |
| 2022-08-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.64 | 0 | 0.0 | 0 | 0.0 | 454 | 28.9 | 26.95 | 29.0 | 26.95 |
| 2022-08-05 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 27.2 | 26.6 | 27.2 | 26.55 |
| 2022-07-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 27.0 | 26.5 | 27.2 | 26.4 |
| 2022-07-22 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 26.5 | 27.15 | 27.45 | 26.1 |
| 2022-07-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 26.5 | 26.15 | 27.2 | 25.8 |
| 2022-07-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.82 | 0 | 0.0 | 0 | 0.0 | 284 | 25.9 | 24.75 | 26.45 | 24.75 |
| 2022-07-01 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.26 | 0 | 0.0 | 0 | 0.0 | 258 | 25.6 | 27.25 | 27.55 | 25.6 |
| 2022-06-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.4 | 0 | 0.0 | 2 | 0.96 | 208 | 27.0 | 28.1 | 28.1 | 26.6 |
| 2022-06-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 28.1 | 29.2 | 29.2 | 28.0 |
| 2022-06-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 28.95 | 28.35 | 29.25 | 28.1 |
| 2022-06-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 28.2 | 27.9 | 28.55 | 27.8 |
| 2022-05-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 27.9 | 27.95 | 28.0 | 27.8 |
| 2022-05-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 28.0 | 27.25 | 28.05 | 27.25 |
| 2022-05-13 | 0.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.22 | 0 | 0.0 | 0 | 0.0 | 311 | 27.2 | 27.9 | 28.2 | 27.1 |
| 2022-05-06 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 27.95 | 27.85 | 28.05 | 27.6 |
| 2022-04-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 27.75 | 28.05 | 28.3 | 27.4 |
| 2022-04-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 28.3 | 28.45 | 28.9 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 28.45 | 28.85 | 28.9 | 28.15 |
| 2022-04-08 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 28.85 | 29.0 | 29.25 | 28.5 |
| 2022-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 29.0 | 29.05 | 29.85 | 28.85 |
| 2022-03-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 29.05 | 28.8 | 29.15 | 28.75 |
| 2022-03-18 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.95 | 0 | 0.0 | 0 | 0.0 | 430 | 28.8 | 28.8 | 29.15 | 28.35 |
| 2022-03-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.41 | 0 | 0.0 | 0 | 0.0 | 481 | 28.8 | 30.0 | 30.0 | 28.75 |
| 2022-03-04 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 30.35 | 29.5 | 30.6 | 29.5 |
| 2022-02-25 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 423 | 29.7 | 30.1 | 30.45 | 29.4 |
| 2022-02-18 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.89 | 0 | 0.0 | 0 | 0.0 | 514 | 30.25 | 29.9 | 30.6 | 29.65 |
| 2022-02-11 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.23 | 0 | 0.0 | 0 | 0.0 | 678 | 30.3 | 28.3 | 30.6 | 28.3 |
| 2022-01-26 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 28.1 | 28.95 | 27.8 |
| 2022-01-21 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 28.35 | 28.7 | 28.9 | 28.3 |
| 2022-01-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.56 | 0 | 0.0 | 0 | 0.0 | 257 | 28.7 | 29.0 | 29.2 | 28.45 |
| 2022-01-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.74 | 0 | 0.0 | 0 | 0.0 | 366 | 29.2 | 30.3 | 30.3 | 29.05 |
| 2021-12-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 609 | 29.85 | 29.3 | 30.25 | 29.3 |
| 2021-12-24 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 413 | 29.15 | 28.7 | 29.45 | 28.5 |
| 2021-12-17 | 0.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 28.7 | 29.55 | 29.65 | 28.6 |
| 2021-12-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 29.4 | 28.7 | 29.45 | 28.4 |
| 2021-12-03 | 0.42 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 28.75 | 28.35 | 29.05 | 28.0 |
| 2021-11-26 | 0.67 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.38 | 0 | 0.0 | 0 | 0.0 | 251 | 28.9 | 28.8 | 29.15 | 28.65 |
| 2021-11-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 28.95 | 29.2 | 29.55 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.35 | 0 | 0.0 | 0 | 0.0 | 328 | 28.85 | 29.15 | 29.5 | 28.65 |
| 2021-11-05 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.79 | 0 | 0.0 | 0 | 0.0 | 334 | 29.1 | 28.2 | 29.5 | 28.15 |
| 2021-10-29 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.02 | 0 | 0.0 | -40 | -10.1 | 396 | 28.1 | 28.5 | 28.5 | 27.6 |
| 2021-10-22 | 0.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | -35 | -4.61 | 760 | 28.5 | 28.0 | 28.95 | 27.25 |
| 2021-10-15 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.61 | 0 | 0.0 | 0 | 0.0 | 368 | 27.95 | 29.05 | 29.05 | 27.45 |
| 2021-10-08 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.0 | 0 | 0.0 | 0 | 0.0 | 483 | 29.05 | 30.7 | 30.7 | 28.3 |
| 2021-10-01 | 0.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 29.55 | 30.0 | 30.65 | 29.55 |
| 2021-09-24 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 30.0 | 30.05 | 30.1 | 29.75 |
| 2021-09-17 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.09 | 276 | 30.2 | 31.2 | 31.55 | 29.75 |
| 2021-09-10 | 0.6 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -12.17 | 0 | 0.0 | 3 | 1.3 | 230 | 31.15 | 30.9 | 31.7 | 29.95 |
| 2021-09-03 | 0.64 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 1.38 | 0 | 0.0 | -3 | -0.32 | 945 | 30.85 | 33.05 | 34.6 | 30.8 |
| 2021-08-27 | 0.97 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 33.05 | 31.6 | 33.25 | 31.6 |
| 2021-08-20 | 1.01 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.45 | 0 | 0.0 | 1 | 0.23 | 441 | 31.55 | 33.8 | 33.8 | 31.3 |
| 2021-08-13 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 33.3 | 34.75 | 34.75 | 33.3 |
| 2021-08-06 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 34.7 | 34.0 | 35.1 | 33.85 |
| 2021-07-30 | 1.06 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.78 | 0 | 0.0 | 2 | 0.72 | 276 | 33.6 | 33.9 | 34.0 | 33.05 |
| 2021-07-23 | 1.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.73 | 0 | 0.0 | 0 | 0.0 | 401 | 33.9 | 34.75 | 34.75 | 33.7 |
| 2021-07-16 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.67 | 0 | 0.0 | 0 | 0.0 | 817 | 34.85 | 33.65 | 35.2 | 33.65 |
| 2021-07-09 | 1.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 508 | 33.5 | 33.2 | 34.2 | 33.2 |
| 2021-07-02 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 33.2 | 33.0 | 33.5 | 32.9 |
| 2021-06-25 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.46 | 0 | 0.0 | 0 | 0.0 | 349 | 32.95 | 33.0 | 33.15 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.59 | 0 | 0.0 | 0 | 0.0 | 255 | 33.0 | 33.25 | 33.3 | 32.8 |
| 2021-06-11 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 32.95 | 33.05 | 33.5 | 32.15 |
| 2021-06-04 | 1.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 14.85 | 0 | 0.0 | 0 | 0.0 | 303 | 33.1 | 33.15 | 33.9 | 32.85 |
| 2021-05-28 | 1.27 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 87 | 18.87 | 0 | 0.0 | 0 | 0.0 | 461 | 32.85 | 32.2 | 33.3 | 32.2 |
| 2021-05-21 | 1.09 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 163 | 16.25 | 0 | 0.0 | 0 | 0.0 | 1003 | 32.2 | 31.45 | 32.9 | 29.15 |
| 2021-05-14 | 0.75 (-0.4) | 0.0 (0.0) | 0.0 (-0.01) | -249 | -16.89 | 0 | 0.0 | -6 | -0.41 | 1474 | 32.1 | 35.9 | 35.95 | 31.0 |
| 2021-05-07 | 1.15 (-0.57) | 0.0 (0.0) | 0.01 (0.0) | -335 | -17.58 | 0 | 0.0 | 0 | 0.0 | 1906 | 35.45 | 36.2 | 36.2 | 33.1 |
| 2021-04-29 | 1.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1248 | 36.45 | 37.2 | 37.65 | 36.45 |
| 2021-04-23 | 1.71 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -35 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1306 | 37.15 | 37.2 | 37.95 | 36.4 |
| 2021-04-16 | 1.59 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -234 | -13.77 | 0 | 0.0 | 1 | 0.06 | 1699 | 37.0 | 38.4 | 38.5 | 36.1 |
| 2021-04-09 | 2.02 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -51 | -2.48 | 0 | 0.0 | 0 | 0.0 | 2053 | 38.2 | 36.9 | 38.8 | 36.8 |
| 2021-04-01 | 2.11 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -82 | -8.53 | 0 | 0.0 | 0 | 0.0 | 961 | 36.7 | 36.65 | 37.15 | 36.55 |
| 2021-03-26 | 2.27 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -148 | -8.58 | 0 | 0.0 | -1 | -0.06 | 1724 | 36.65 | 38.2 | 38.3 | 36.5 |
| 2021-03-19 | 2.82 (+0.44) | 0.0 (0.0) | 0.01 (-0.01) | 217 | 12.91 | 0 | 0.0 | -7 | -0.42 | 1681 | 38.0 | 36.9 | 38.35 | 36.7 |
| 2021-03-12 | 2.38 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 239 | 8.96 | 0 | 0.0 | 0 | 0.0 | 2666 | 36.9 | 38.6 | 38.7 | 36.65 |
| 2021-03-05 | 1.95 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 139 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1275 | 38.3 | 38.55 | 39.05 | 37.5 |
| 2021-02-26 | 1.69 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 266 | 8.11 | 0 | 0.0 | 0 | 0.0 | 3280 | 38.3 | 38.8 | 39.3 | 37.6 |
| 2021-02-19 | 1.21 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 208 | 7.28 | 0 | 0.0 | 0 | 0.0 | 2856 | 38.7 | 36.25 | 39.0 | 36.25 |
| 2021-02-05 | 0.87 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 93 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1114 | 35.5 | 35.65 | 35.8 | 34.2 |
| 2021-01-29 | 0.92 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 165 | 7.36 | 0 | 0.0 | 0 | 0.0 | 2241 | 35.6 | 35.25 | 36.25 | 34.9 |
| 2021-01-22 | 0.67 (+0.43) | 0.0 (0.0) | 0.02 (-0.01) | 217 | 7.57 | 0 | 0.0 | -5 | -0.17 | 2866 | 34.55 | 35.1 | 35.95 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -41 | -0.89 | 0 | 0.0 | -10 | -0.22 | 4626 | 35.4 | 37.5 | 38.2 | 35.3 |
| 2021-01-08 | 0.28 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -57 | -0.5 | 0 | 0.0 | 1 | 0.01 | 11333 | 38.7 | 37.55 | 41.45 | 36.35 |
| 2020-12-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | -77 | -1.43 | 0 | 0.0 | 17 | 0.32 | 5382 | 37.45 | 38.35 | 38.45 | 37.0 |
| 2020-12-25 | 0.36 (+0.21) | 0.0 (0.0) | 0.02 (-0.12) | -101 | -0.59 | 0 | 0.0 | -72 | -0.42 | 17196 | 38.0 | 42.5 | 43.1 | 37.4 |
| 2020-12-18 | 0.15 (-1.25) | 0.0 (0.0) | 0.14 (-0.03) | -790 | -2.41 | 0 | 0.0 | -10 | -0.03 | 32769 | 47.1 | 40.2 | 47.1 | 36.75 |
| 2020-12-11 | 1.4 (+0.23) | 0.0 (0.0) | 0.17 (+0.03) | 115 | 0.64 | 0 | 0.0 | 18 | 0.1 | 17978 | 40.25 | 33.3 | 40.25 | 32.5 |
| 2020-12-04 | 1.17 (+0.21) | 0.0 (0.0) | 0.14 (-0.05) | 109 | 3.73 | 0 | 0.0 | -26 | -0.89 | 2922 | 33.35 | 33.0 | 34.1 | 32.55 |
| 2020-11-27 | 0.96 (+0.14) | 0.0 (0.0) | 0.19 (+0.19) | 60 | 1.89 | 0 | 0.0 | 100 | 3.15 | 3171 | 32.95 | 31.75 | 33.7 | 31.55 |
| 2020-11-20 | 0.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 138 | 10.49 | 0 | 0.0 | 0 | 0.0 | 1315 | 31.6 | 31.35 | 31.65 | 31.2 |
| 2020-11-13 | 0.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1910 | 31.3 | 31.7 | 32.4 | 31.05 |
| 2020-11-06 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.95 | 0 | 0.0 | 0 | 0.0 | 658 | 31.35 | 31.2 | 31.65 | 31.0 |
| 2020-10-30 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 767 | 31.2 | 31.8 | 31.95 | 30.3 |
| 2020-10-23 | 0.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1063 | 31.7 | 31.05 | 32.0 | 30.85 |
| 2020-10-16 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1218 | 30.75 | 31.7 | 31.75 | 30.75 |
| 2020-10-08 | 0.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | -9.07 | 0 | 0.0 | 0 | 0.0 | 893 | 31.7 | 30.15 | 32.0 | 30.05 |
| 2020-09-30 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 16.82 | 0 | 0.0 | 0 | 0.0 | 321 | 30.15 | 29.5 | 30.35 | 29.35 |
| 2020-09-25 | 0.5 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 113 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1310 | 29.0 | 31.4 | 31.55 | 28.8 |
| 2020-09-18 | 0.29 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 6.46 | 0 | 0.0 | -3 | -0.16 | 1842 | 31.4 | 31.5 | 32.25 | 31.05 |
| 2020-09-11 | 0.07 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -38 | -0.89 | 0 | 0.0 | 3 | 0.07 | 4259 | 31.15 | 30.1 | 32.6 | 30.1 |
| 2020-09-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2291 | 30.0 | 28.2 | 30.05 | 28.05 |
| 2020-08-28 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 1.29 | 0 | 0.0 | -5 | -0.28 | 1780 | 28.2 | 29.95 | 30.1 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1740 | 29.65 | 30.8 | 30.85 | 28.3 |
| 2020-08-14 | 0.25 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -48 | -1.99 | 0 | 0.0 | 0 | 0.0 | 2418 | 30.5 | 28.45 | 30.75 | 28.45 |
| 2020-08-07 | 0.33 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | -4.97 | 0 | 0.0 | 0 | 0.0 | 584 | 28.3 | 27.65 | 28.4 | 27.65 |
| 2020-07-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -4.4 | 0 | 0.0 | 0 | 0.0 | 523 | 27.65 | 27.8 | 28.15 | 27.1 |
| 2020-07-24 | 0.37 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | -5.56 | 0 | 0.0 | 0 | 0.0 | 504 | 27.85 | 28.0 | 28.45 | 27.8 |
| 2020-07-17 | 0.44 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -53 | -7.31 | 0 | 0.0 | -1 | -0.14 | 725 | 28.0 | 28.0 | 28.35 | 27.95 |
| 2020-07-10 | 0.52 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1692 | 28.0 | 29.3 | 29.4 | 28.0 |
| 2020-07-03 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 4.22 | 0 | 0.0 | 6 | 0.68 | 876 | 29.3 | 28.8 | 29.35 | 28.1 |
| 2020-06-24 | 0.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.07 | 0 | 0.0 | 0 | 0.0 | 262 | 28.9 | 28.9 | 29.2 | 28.75 |
| 2020-06-19 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 473 | 29.05 | 28.5 | 29.15 | 28.4 |
| 2020-06-12 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1122 | 28.5 | 29.9 | 29.95 | 27.6 |
| 2020-06-05 | 0.59 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | -5.9 | 0 | 0.0 | 0 | 0.0 | 1628 | 29.7 | 30.0 | 30.1 | 29.25 |
| 2020-05-29 | 0.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.03 | 0 | 0.0 | 0 | 0.0 | 923 | 29.4 | 27.95 | 29.45 | 27.85 |
| 2020-05-22 | 0.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.63 | 0 | 0.0 | 0 | 0.0 | 744 | 27.75 | 27.4 | 28.3 | 27.2 |
| 2020-05-15 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.67 | 0 | 0.0 | 0 | 0.0 | 2095 | 27.7 | 27.1 | 28.8 | 26.95 |
| 2020-05-08 | 0.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1493 | 26.95 | 27.65 | 27.9 | 26.5 |
| 2020-04-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 27.8 | 26.75 | 27.95 | 26.75 |
| 2020-04-24 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | -4.66 | 0 | 0.0 | 0 | 0.0 | 1137 | 26.5 | 27.0 | 28.1 | 25.65 |
| 2020-04-17 | 0.81 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -7.4 | 0 | 0.0 | 0 | 0.0 | 716 | 27.0 | 26.55 | 27.4 | 26.2 |
| 2020-04-10 | 0.91 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -94 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1401 | 26.35 | 24.3 | 27.3 | 23.55 |
| 2020-04-01 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -6.54 | 0 | 0.0 | -8 | -2.49 | 321 | 24.0 | 24.1 | 24.45 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.12 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -3.75 | 0 | 0.0 | 0 | 0.0 | 666 | 24.15 | 22.0 | 24.85 | 22.0 |
| 2020-03-20 | 1.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.66 | 0 | 0.0 | 7 | 0.42 | 1670 | 22.75 | 26.2 | 26.45 | 21.45 |
| 2020-03-13 | 1.15 (-0.33) | 0.0 (0.0) | 0.0 (-0.02) | -190 | -6.89 | 0 | 0.0 | -9 | -0.33 | 2758 | 26.0 | 31.0 | 31.0 | 24.6 |
| 2020-03-06 | 1.48 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 38 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1460 | 32.15 | 30.15 | 32.5 | 30.05 |
| 2020-02-27 | 1.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -36 | -4.03 | 0 | 0.0 | 0 | 0.0 | 893 | 30.75 | 32.25 | 32.4 | 29.8 |
| 2020-02-21 | 1.46 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -72 | -12.95 | 0 | 0.0 | 0 | 0.0 | 556 | 32.1 | 31.7 | 32.5 | 31.15 |
| 2020-02-14 | 1.59 (-0.33) | 0.0 (0.0) | 0.02 (-0.05) | -172 | -16.59 | 0 | 0.0 | -28 | -2.7 | 1037 | 31.7 | 30.1 | 32.6 | 30.0 |
| 2020-02-07 | 1.92 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 63 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1576 | 30.95 | 30.6 | 31.35 | 29.15 |
| 2020-01-31 | 1.81 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -125 | -13.38 | 0 | 0.0 | -6 | -0.64 | 934 | 31.75 | 32.7 | 32.75 | 31.65 |
| 2020-01-20 | 2.04 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 34.0 | 33.8 | 34.0 | 33.8 |
| 2020-01-17 | 2.03 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 1.6 | 0 | 0.0 | 4 | 0.58 | 688 | 33.75 | 33.4 | 34.1 | 33.4 |
| 2020-01-10 | 2.01 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -134 | -9.65 | 0 | 0.0 | 0 | 0.0 | 1389 | 33.35 | 33.65 | 33.7 | 32.6 |
| 2020-01-03 | 2.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -2.61 | 0 | 0.0 | 0 | 0.0 | 499 | 33.7 | 33.7 | 34.15 | 33.6 |
| 2019-12-31 | 2.28 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -30 | -6.74 | 0 | 0.0 | 0 | 0.0 | 445 | 33.65 | 34.3 | 34.3 | 33.6 |
| 2019-12-27 | 2.34 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -39 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1003 | 33.95 | 33.8 | 34.0 | 33.05 |
| 2019-12-20 | 2.41 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.01 | 0 | 0.0 | 0 | 0.0 | 987 | 33.8 | 32.9 | 34.2 | 32.9 |
| 2019-12-13 | 2.43 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -133 | -4.6 | 0 | 0.0 | -1 | -0.03 | 2892 | 32.9 | 34.0 | 34.6 | 32.9 |
| 2019-12-06 | 2.67 (+0.14) | 0.0 (0.0) | 0.07 (-0.06) | 78 | 4.37 | 0 | 0.0 | -28 | -1.57 | 1785 | 35.0 | 35.3 | 35.3 | 34.3 |
| 2019-11-29 | 2.53 (-0.17) | 0.0 (0.0) | 0.13 (+0.05) | -96 | -2.53 | 0 | 0.0 | 25 | 0.66 | 3800 | 35.2 | 35.6 | 36.8 | 35.05 |
| 2019-11-22 | 2.7 (-0.23) | 0.0 (0.0) | 0.08 (-0.06) | -119 | -3.57 | 0 | 0.0 | -34 | -1.02 | 3331 | 35.4 | 35.7 | 35.75 | 34.1 |
| 2019-11-15 | 2.93 (-0.33) | 0.0 (0.0) | 0.14 (-0.01) | -179 | -2.97 | 0 | 0.0 | -2 | -0.03 | 6036 | 35.2 | 37.1 | 37.45 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.26 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 95 | 0.47 | 0 | 0.0 | -4 | -0.02 | 20045 | 37.15 | 33.1 | 37.85 | 33.05 |
| 2019-11-01 | 3.08 (+0.02) | 0.0 (0.0) | 0.15 (+0.03) | 34 | 2.23 | 0 | 0.0 | 17 | 1.12 | 1522 | 32.9 | 33.9 | 33.9 | 32.65 |
| 2019-10-25 | 3.06 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -104 | -3.59 | 0 | 0.0 | 0 | 0.0 | 2898 | 33.8 | 33.3 | 34.75 | 32.7 |
| 2019-10-18 | 3.25 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -5 | -0.17 | 0 | 0.0 | 11 | 0.38 | 2864 | 33.0 | 32.5 | 33.55 | 31.5 |
| 2019-10-09 | 3.26 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -188 | -6.67 | 0 | 0.0 | 0 | 0.0 | 2818 | 32.0 | 32.2 | 33.6 | 31.8 |
| 2019-10-04 | 3.61 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -68 | -4.31 | 0 | 0.0 | -5 | -0.32 | 1576 | 32.1 | 31.55 | 33.2 | 31.55 |
| 2019-09-27 | 3.74 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -83 | -2.26 | 0 | 0.0 | 0 | 0.0 | 3673 | 31.4 | 33.7 | 34.2 | 31.3 |
| 2019-09-20 | 3.89 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 125 | 3.58 | 0 | 0.0 | 1 | 0.03 | 3490 | 33.55 | 34.5 | 35.1 | 32.65 |
| 2019-09-12 | 3.65 (+0.54) | 0.0 (0.0) | 0.11 (0.0) | 295 | 7.01 | 0 | 0.0 | 0 | 0.0 | 4207 | 33.9 | 34.4 | 34.7 | 32.75 |
| 2019-09-06 | 3.11 (+0.56) | 0.0 (0.0) | 0.11 (0.0) | 291 | 1.81 | 0 | 0.0 | -2 | -0.01 | 16079 | 34.25 | 31.6 | 35.8 | 31.4 |
| 2019-08-30 | 2.55 (+0.65) | 0.0 (0.0) | 0.11 (0.0) | 349 | 5.78 | 0 | 0.0 | 1 | 0.02 | 6039 | 31.25 | 28.6 | 31.95 | 28.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 3.87 (-1.88) | 0.0 (0.0) | 0.0 (-0.03) | -1751 | -15.55 | 0 | 0.0 | -15 | -0.13 | 11259 | 47.75 | 47.35 | 52.0 | 46.3 |
| 2024-03-29 | 5.75 (+0.84) | 0.0 (0.0) | 0.03 (-0.03) | 369 | 2.41 | 0 | 0.0 | -20 | -0.13 | 15308 | 47.35 | 48.8 | 54.5 | 46.45 |
| 2024-02-29 | 4.91 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | 77 | 1.32 | 0 | 0.0 | 5 | 0.09 | 5843 | 48.8 | 44.7 | 49.6 | 43.5 |
| 2024-01-31 | 4.99 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -369 | -16.9 | 0 | 0.0 | 3 | 0.14 | 2184 | 44.65 | 44.65 | 45.0 | 43.8 |
| 2023-12-29 | 5.57 (-0.71) | 0.0 (0.0) | 0.05 (+0.05) | -383 | -6.49 | 0 | 0.0 | 27 | 0.46 | 5897 | 44.8 | 46.5 | 47.85 | 43.2 |
| 2023-11-30 | 6.28 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 489 | 8.9 | 0 | 0.0 | 0 | 0.0 | 5497 | 46.5 | 43.2 | 47.45 | 42.95 |
| 2023-10-31 | 5.47 (-0.63) | 0.0 (0.0) | 0.0 (-0.15) | -512 | -8.25 | 0 | 0.0 | -86 | -1.39 | 6205 | 42.8 | 46.8 | 48.15 | 41.4 |
| 2023-09-28 | 6.1 (+1.13) | 0.0 (0.0) | 0.15 (0.0) | 373 | 3.88 | 0 | 0.0 | 0 | 0.0 | 9615 | 46.75 | 46.45 | 48.9 | 44.5 |
| 2023-08-31 | 4.97 (+0.67) | 0.0 (0.0) | 0.15 (-0.02) | 569 | 1.49 | 0 | 0.0 | -17 | -0.04 | 38265 | 46.8 | 38.7 | 51.4 | 37.75 |
| 2023-07-31 | 4.3 (+0.56) | 0.0 (0.0) | 0.17 (+0.08) | 252 | 4.02 | 0 | 0.0 | 52 | 0.83 | 6276 | 38.7 | 39.1 | 39.9 | 37.6 |
| 2023-06-30 | 3.74 (+1.15) | 0.0 (0.0) | 0.09 (-0.06) | 651 | 7.64 | 0 | 0.0 | -38 | -0.45 | 8523 | 39.0 | 38.05 | 39.85 | 35.5 |
| 2023-05-31 | 2.59 (+1.91) | 0.0 (0.0) | 0.15 (+0.05) | 1116 | 10.65 | 0 | 0.0 | 29 | 0.28 | 10482 | 38.15 | 33.15 | 38.7 | 32.8 |
| 2023-04-28 | 0.68 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -100 | -0.93 | 0 | 0.0 | -4 | -0.04 | 10767 | 32.85 | 31.6 | 36.5 | 31.3 |
| 2023-03-31 | 0.69 (+0.27) | 0.0 (0.0) | 0.11 (+0.11) | 197 | 4.95 | 0 | 0.0 | 64 | 1.61 | 3978 | 31.45 | 30.8 | 32.15 | 30.2 |
| 2023-02-24 | 0.42 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1972 | 30.6 | 28.95 | 30.85 | 28.75 |
| 2023-01-31 | 0.3 (+0.12) | 0.0 (0.0) | 0.0 (-0.03) | 43 | 2.32 | 0 | 0.0 | -15 | -0.81 | 1852 | 28.75 | 29.15 | 29.85 | 28.4 |
| 2022-12-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -21 | -0.56 | 0 | 0.0 | 15 | 0.4 | 3744 | 29.45 | 30.65 | 30.8 | 28.95 |
| 2022-11-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.3 | 0 | 0.0 | -1 | -0.03 | 3389 | 30.55 | 27.95 | 30.9 | 27.5 |
| 2022-10-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.6 | 0 | 0.0 | -1 | -0.11 | 873 | 27.5 | 28.25 | 29.0 | 26.9 |
| 2022-09-30 | 0.17 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1333 | 28.2 | 27.3 | 29.85 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1648 | 27.5 | 26.6 | 29.2 | 26.55 |
| 2022-07-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 802 | 27.0 | 26.5 | 27.45 | 24.75 |
| 2022-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 2 | 0.21 | 939 | 26.75 | 27.95 | 29.25 | 26.5 |
| 2022-05-31 | 0.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.41 | 0 | 0.0 | 0 | 0.0 | 567 | 28.0 | 27.85 | 28.2 | 27.1 |
| 2022-04-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.41 | 0 | 0.0 | 0 | 0.0 | 747 | 27.75 | 29.0 | 29.25 | 27.4 |
| 2022-03-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1482 | 28.9 | 29.5 | 30.6 | 28.35 |
| 2022-02-25 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1616 | 29.7 | 28.3 | 30.6 | 28.3 |
| 2022-01-26 | 0.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1002 | 28.3 | 30.3 | 30.3 | 27.8 |
| 2021-12-30 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1912 | 29.85 | 28.65 | 30.25 | 28.4 |
| 2021-11-30 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.96 | 0 | 0.0 | 0 | 0.0 | 1317 | 28.65 | 28.2 | 29.55 | 28.0 |
| 2021-10-29 | 0.54 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -68 | -3.26 | 0 | 0.0 | -75 | -3.59 | 2089 | 28.1 | 30.1 | 30.7 | 27.25 |
| 2021-09-30 | 0.73 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1175 | 30.05 | 31.7 | 31.85 | 29.75 |
| 2021-08-31 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.43 | 0 | 0.0 | -2 | -0.11 | 1872 | 31.85 | 34.0 | 35.1 | 31.3 |
| 2021-07-30 | 1.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.41 | 0 | 0.0 | 2 | 0.1 | 2084 | 33.6 | 33.15 | 35.2 | 32.95 |
| 2021-06-30 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1211 | 33.2 | 33.35 | 33.9 | 32.15 |
| 2021-05-31 | 1.3 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -316 | -6.43 | 0 | 0.0 | -6 | -0.12 | 4918 | 32.9 | 36.2 | 36.2 | 29.15 |
| 2021-04-29 | 1.72 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -338 | -5.17 | 0 | 0.0 | 1 | 0.02 | 6538 | 36.45 | 36.75 | 38.8 | 36.1 |
| 2021-03-31 | 2.18 (+0.49) | 0.0 (0.0) | 0.01 (-0.01) | 398 | 4.93 | 0 | 0.0 | -8 | -0.1 | 8079 | 36.75 | 38.55 | 39.05 | 36.5 |
| 2021-02-26 | 1.69 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 567 | 7.82 | 0 | 0.0 | 0 | 0.0 | 7251 | 38.3 | 35.65 | 39.3 | 34.2 |
| 2021-01-29 | 0.92 (+0.54) | 0.0 (0.0) | 0.02 (-0.03) | 284 | 1.35 | 0 | 0.0 | -14 | -0.07 | 21067 | 35.6 | 37.55 | 41.45 | 33.6 |
| 2020-12-31 | 0.38 (-0.53) | 0.0 (0.0) | 0.05 (-0.13) | -720 | -0.95 | 0 | 0.0 | -73 | -0.1 | 75595 | 37.45 | 32.9 | 47.1 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.91 (+0.19) | 0.0 (0.0) | 0.18 (+0.18) | 92 | 1.19 | 0 | 0.0 | 100 | 1.3 | 7710 | 32.9 | 31.2 | 33.7 | 31.0 |
| 2020-10-30 | 0.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3941 | 31.2 | 30.15 | 32.0 | 30.05 |
| 2020-09-30 | 0.59 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 280 | 2.87 | 0 | 0.0 | 0 | 0.0 | 9748 | 30.15 | 29.0 | 32.6 | 28.8 |
| 2020-08-31 | 0.08 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | -97 | -1.43 | 0 | 0.0 | -5 | -0.07 | 6801 | 29.0 | 27.65 | 30.85 | 27.5 |
| 2020-07-31 | 0.38 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -83 | -2.09 | 0 | 0.0 | -1 | -0.03 | 3969 | 27.65 | 29.2 | 29.4 | 27.1 |
| 2020-06-30 | 0.48 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -160 | -4.17 | 0 | 0.0 | 6 | 0.16 | 3840 | 28.7 | 30.0 | 30.1 | 27.6 |
| 2020-05-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.08 | 0 | 0.0 | 0 | 0.0 | 5256 | 29.4 | 27.65 | 29.45 | 26.5 |
| 2020-04-30 | 0.71 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -209 | -5.43 | 0 | 0.0 | 0 | 0.0 | 3851 | 27.8 | 24.4 | 28.1 | 23.55 |
| 2020-03-31 | 1.1 (-0.3) | 0.0 (0.0) | 0.0 (-0.02) | -179 | -2.64 | 0 | 0.0 | -10 | -0.15 | 6790 | 24.05 | 30.15 | 32.5 | 21.45 |
| 2020-02-27 | 1.4 (-0.41) | 0.0 (0.0) | 0.02 (-0.05) | -217 | -5.34 | 0 | 0.0 | -28 | -0.69 | 4063 | 30.75 | 30.6 | 32.6 | 29.15 |
| 2020-01-31 | 1.81 (-0.47) | 0.0 (0.0) | 0.07 (0.0) | -259 | -6.97 | 0 | 0.0 | -2 | -0.05 | 3718 | 31.75 | 33.7 | 34.15 | 31.65 |
| 2019-12-31 | 2.28 (-0.25) | 0.0 (0.0) | 0.07 (-0.06) | -134 | -1.88 | 0 | 0.0 | -29 | -0.41 | 7114 | 33.65 | 35.3 | 35.3 | 32.9 |
| 2019-11-29 | 2.53 (-0.59) | 0.0 (0.0) | 0.13 (-0.02) | -310 | -0.93 | 0 | 0.0 | -15 | -0.04 | 33503 | 35.2 | 33.05 | 37.85 | 32.65 |
| 2019-10-31 | 3.12 (-0.62) | 0.0 (0.0) | 0.15 (+0.04) | -320 | -2.81 | 0 | 0.0 | 23 | 0.2 | 11392 | 33.0 | 31.55 | 34.75 | 31.5 |
| 2019-09-27 | 3.74 (+1.19) | 0.0 (0.0) | 0.11 (0.0) | 628 | 2.29 | 0 | 0.0 | -1 | -0.0 | 27450 | 31.4 | 31.6 | 35.8 | 31.3 |
| 2019-08-30 | 2.55 (+1.4) | 0.0 (0.0) | 0.11 (+0.03) | 759 | 5.53 | 0 | 0.0 | 17 | 0.12 | 13734 | 31.25 | 26.75 | 31.95 | 25.65 |
| 2019-07-31 | 1.15 (-0.02) | 0.0 (0.0) | 0.08 (+0.07) | 14 | 0.16 | 0 | 0.0 | 41 | 0.47 | 8795 | 26.75 | 26.7 | 29.15 | 26.3 |
| 2019-06-28 | 1.17 (-0.41) | 0.0 (0.0) | 0.01 (-0.01) | -213 | -9.8 | 0 | 0.0 | -3 | -0.14 | 2173 | 26.45 | 26.0 | 26.65 | 25.45 |
| 2019-05-31 | 1.58 () | 0.0 () | 0.02 () | -42 | -1.22 | 0 | 0.0 | -38 | -1.1 | 3447 | 26.25 | 27.8 | 28.3 | 25.15 |
