- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 508.0 (-0.97%) | 1479 | -10 | 326 | 33 | 0 | 22.04% | 4.89 (-0.03) | 992 (42.94%) |
| 2025-07-28 | 513.0 (-3.21%) | 1489 | -35 | 293 | -15 | 4 | 19.68% | 4.92 (-0.11) | 694 (11.04%) |
| 2025-07-25 | 530.0 (0.95%) | 1524 | 18 | 308 | -23 | 0 | 20.21% | 5.03 (0.05) | 625 (21.27%) |
| 2025-07-24 | 525.0 (-0.19%) | 1506 | -5 | 331 | -13 | 7 | 21.98% | 4.98 (-0.01) | 515 (-32.06%) |
| 2025-07-23 | 526.0 (-1.13%) | 1511 | 86 | 344 | -25 | 16 | 22.77% | 4.99 (0.28) | 758 (19.93%) |
| 2025-07-22 | 532.0 (-1.48%) | 1425 | -48 | 369 | -25 | 12 | 25.89% | 4.71 (-0.16) | 632 (3.85%) |
| 2025-07-21 | 540.0 (-0.37%) | 1473 | -8 | 394 | -26 | 7 | 26.75% | 4.87 (-0.02) | 609 (-69.3%) |
| 2025-07-18 | 542.0 (0.56%) | 1481 | -111 | 420 | 21 | 12 | 28.36% | 4.89 (-0.37) | 1984 (12.83%) |
| 2025-07-17 | 539.0 (0.94%) | 1592 | -10 | 399 | -19 | 13 | 25.06% | 5.26 (-0.03) | 1759 (-10.14%) |
| 2025-07-16 | 534.0 (-0.37%) | 1602 | -78 | 418 | 4 | 7 | 26.09% | 5.29 (-0.26) | 1957 (0.84%) |
| 2025-07-15 | 536.0 (0.94%) | 1680 | -129 | 414 | -18 | 33 | 24.64% | 5.55 (-0.43) | 1941 (-3.56%) |
| 2025-07-14 | 531.0 (0.76%) | 1809 | -101 | 432 | 30 | 25 | 23.88% | 5.98 (-0.33) | 2012 (-55.31%) |
| 2025-07-11 | 527.0 (-1.13%) | 1910 | 134 | 402 | -64 | 56 | 21.05% | 6.31 (0.44) | 4504 (12.52%) |
| 2025-07-10 | 533.0 (2.11%) | 1776 | -191 | 466 | 33 | 23 | 26.24% | 5.87 (-0.63) | 4003 (27.36%) |
| 2025-07-09 | 522.0 (-0.57%) | 1967 | 44 | 433 | -4 | 16 | 22.01% | 6.5 (0.14) | 3143 (-49.05%) |
| 2025-07-08 | 525.0 (4.79%) | 1923 | 62 | 437 | 34 | 37 | 22.72% | 6.36 (0.21) | 6169 (2.16%) |
| 2025-07-07 | 501.0 (2.77%) | 1861 | 151 | 403 | 35 | 34 | 21.66% | 6.15 (0.5) | 6039 (342.24%) |
| 2025-07-04 | 487.5 (-0.51%) | 1710 | -101 | 368 | -536 | 545 | 21.52% | 5.65 (-0.34) | 1365 (-51.87%) |
| 2025-07-03 | 490.0 (-0.91%) | 1811 | 11 | 904 | -25 | 19 | 49.92% | 5.99 (0.04) | 2837 (15.94%) |
| 2025-07-02 | 494.5 (-0.1%) | 1800 | 52 | 929 | -59 | 73 | 51.61% | 5.95 (0.17) | 2447 (11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 495.0 (1.64%) | 1748 | -111 | 988 | 40 | 0 | 56.52% | 5.78 (-0.37) | 2193 (-21.5%) |
| 2025-06-30 | 487.0 (0.72%) | 1859 | -40 | 948 | 191 | 0 | 51.0% | 6.15 (-0.13) | 2793 (11.7%) |
| 2025-06-27 | 483.5 (0.73%) | 1899 | -27 | 757 | 158 | 0 | 39.86% | 6.28 (-0.09) | 2501 (-46.84%) |
| 2025-06-26 | 480.0 (-4.95%) | 1926 | -4 | 599 | 599 | 0 | 31.1% | 6.37 (-0.01) | 4705 (-27.83%) |
| 2025-06-25 | 505.0 (6.09%) | 1930 | -68 | 0 | 0 | 0 | 0.0% | 6.38 (-0.23) | 6519 (20.73%) |
| 2025-06-24 | 476.0 (1.28%) | 1998 | -9 | 0 | 0 | 0 | 0.0% | 6.61 (-0.03) | 5400 (-7.1%) |
| 2025-06-23 | 470.0 (-0.84%) | 2007 | -70 | 0 | -9 | 9 | 0.0% | 6.64 (-0.23) | 5813 (-44.84%) |
| 2025-06-20 | 474.0 (0.21%) | 2077 | 38 | 9 | -213 | 2 | 0.43% | 6.87 (0.13) | 10539 (40.55%) |
| 2025-06-19 | 473.0 (2.05%) | 2039 | 273 | 222 | -75 | 5 | 10.89% | 6.74 (0.9) | 7498 (-26.51%) |
| 2025-06-18 | 463.5 (9.96%) | 1766 | 29 | 297 | 12 | 11 | 16.82% | 5.84 (0.1) | 10202 (78.58%) |
| 2025-06-17 | 421.5 (0.12%) | 1737 | -613 | 285 | -48 | 2 | 16.41% | 5.74 (-2.03) | 5713 (-10.29%) |
| 2025-06-16 | 421.0 (9.92%) | 2350 | 663 | 333 | 58 | 13 | 14.17% | 7.77 (2.19) | 6368 (147.42%) |
| 2025-06-13 | 383.0 (0.13%) | 1687 | 52 | 275 | -21 | 0 | 16.3% | 5.58 (0.17) | 2574 (11.06%) |
| 2025-06-12 | 382.5 (0.53%) | 1635 | -36 | 296 | 3 | 0 | 18.1% | 5.41 (-0.11) | 2317 (-57.53%) |
| 2025-06-11 | 380.5 (4.25%) | 1671 | -212 | 293 | 5 | 2 | 17.53% | 5.52 (-0.71) | 5456 (-16.25%) |
| 2025-06-10 | 365.0 (8.79%) | 1883 | 57 | 288 | 57 | 12 | 15.29% | 6.23 (0.19) | 6515 (203.76%) |
| 2025-06-09 | 335.5 (0.0%) | 1826 | -160 | 231 | -73 | 16 | 12.65% | 6.04 (-0.53) | 2144 (76.09%) |
| 2025-06-06 | 335.5 (-1.9%) | 1986 | -6 | 304 | -42 | 42 | 15.31% | 6.57 (-0.02) | 1218 (-25.8%) |
| 2025-06-05 | 342.0 (0.0%) | 1992 | 25 | 346 | -16 | 26 | 17.37% | 6.59 (0.09) | 1641 (-57.18%) |
| 2025-06-04 | 342.0 (3.79%) | 1967 | -55 | 362 | 11 | 15 | 18.4% | 6.5 (-0.19) | 3833 (61.15%) |
| 2025-06-03 | 329.5 (2.01%) | 2022 | 22 | 351 | 9 | 36 | 17.36% | 6.69 (0.08) | 2378 (50.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 323.0 (-0.15%) | 2000 | 70 | 342 | -25 | 32 | 17.1% | 6.61 (0.23) | 1583 (-39.53%) |
| 2025-05-29 | 323.5 (0.0%) | 1930 | -100 | 367 | -7 | 33 | 19.02% | 6.38 (-0.33) | 2619 (6.43%) |
| 2025-05-28 | 323.5 (0.15%) | 2030 | -90 | 374 | 70 | 0 | 18.42% | 6.71 (-0.3) | 2461 (-21.77%) |
| 2025-05-27 | 323.0 (0.94%) | 2120 | 70 | 304 | 114 | 0 | 14.34% | 7.01 (0.23) | 3146 (-33.57%) |
| 2025-05-26 | 320.0 (6.31%) | 2050 | 17 | 190 | 71 | 0 | 9.27% | 6.78 (0.06) | 4736 (556.04%) |
| 2025-05-23 | 301.0 (-1.47%) | 2033 | 20 | 119 | -10 | 0 | 5.85% | 6.72 (0.06) | 721 (-58.05%) |
| 2025-05-22 | 305.5 (-0.65%) | 2013 | 41 | 129 | -11 | 1 | 6.41% | 6.66 (0.14) | 1720 (-45.37%) |
| 2025-05-21 | 307.5 (1.82%) | 1972 | -67 | 140 | 12 | 0 | 7.1% | 6.52 (-0.22) | 3150 (9.48%) |
| 2025-05-20 | 302.0 (5.23%) | 2039 | -203 | 128 | 41 | 0 | 6.28% | 6.74 (-0.67) | 2877 (113.9%) |
| 2025-05-19 | 287.0 (-2.21%) | 2242 | -73 | 87 | -4 | 0 | 3.88% | 7.41 (-0.24) | 1345 (25.88%) |
| 2025-05-16 | 293.5 (-0.51%) | 2315 | -40 | 91 | 5 | 0 | 3.93% | 7.65 (-0.14) | 1068 (-36.99%) |
| 2025-05-15 | 295.0 (-0.34%) | 2355 | -70 | 86 | 4 | 0 | 3.65% | 7.79 (-0.23) | 1695 (-68.03%) |
| 2025-05-14 | 296.0 (1.37%) | 2425 | 39 | 82 | 1 | 1 | 3.38% | 8.02 (0.13) | 5305 (155.45%) |
| 2025-05-13 | 292.0 (-1.02%) | 2386 | -26 | 81 | -7 | 0 | 3.39% | 7.89 (-0.08) | 2076 (4.18%) |
| 2025-05-12 | 295.0 (2.79%) | 2412 | 171 | 88 | 2 | 0 | 3.65% | 7.97 (0.56) | 1993 (-47.49%) |
| 2025-05-09 | 287.0 (5.51%) | 2241 | 64 | 86 | 19 | 0 | 3.84% | 7.41 (0.21) | 3796 (205.53%) |
| 2025-05-08 | 272.0 (4.41%) | 2177 | 25 | 67 | 18 | 1 | 3.08% | 7.2 (0.09) | 1242 (130.78%) |
| 2025-05-07 | 260.5 (-1.7%) | 2152 | -64 | 49 | -6 | 0 | 2.28% | 7.11 (-0.22) | 538 (-43.3%) |
| 2025-05-06 | 265.0 (3.31%) | 2216 | -31 | 55 | 2 | 0 | 2.48% | 7.33 (-0.1) | 949 (6.04%) |
| 2025-05-05 | 256.5 (-1.16%) | 2247 | -11 | 53 | 15 | 0 | 2.36% | 7.43 (-0.04) | 895 (-7.52%) |
| 2025-05-02 | 259.5 (5.7%) | 2258 | 65 | 38 | 3 | 0 | 1.68% | 7.47 (0.22) | 968 (1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 245.5 (-2.0%) | 2193 | -37 | 35 | -2 | 0 | 1.6% | 7.25 (-0.12) | 955 (-15.7%) |
| 2025-04-29 | 250.5 (3.09%) | 2230 | 41 | 37 | 6 | 0 | 1.66% | 7.37 (0.13) | 1133 (-14.23%) |
| 2025-04-28 | 243.0 (0.21%) | 2189 | 16 | 31 | 0 | 0 | 1.42% | 7.24 (0.06) | 1322 (-25.37%) |
| 2025-04-25 | 242.5 (6.59%) | 2173 | -25 | 31 | -8 | 0 | 1.43% | 7.18 (-0.09) | 1771 (217.85%) |
| 2025-04-24 | 227.5 (-2.15%) | 2198 | -23 | 39 | -1 | 0 | 1.77% | 7.27 (-0.07) | 557 (-51.37%) |
| 2025-04-23 | 232.5 (6.16%) | 2221 | 64 | 40 | -19 | 0 | 1.8% | 7.34 (0.21) | 1146 (-30.53%) |
| 2025-04-22 | 219.0 (-5.4%) | 2157 | 31 | 59 | 18 | 0 | 2.74% | 7.13 (0.1) | 1649 (31.67%) |
| 2025-04-21 | 231.5 (2.43%) | 2126 | -34 | 41 | 18 | 0 | 1.93% | 7.03 (-0.11) | 1252 (133.64%) |
| 2025-04-18 | 226.0 (-0.22%) | 2160 | 28 | 23 | 2 | 0 | 1.06% | 7.14 (0.09) | 536 (-32.82%) |
| 2025-04-17 | 226.5 (1.57%) | 2132 | -22 | 21 | -5 | 0 | 0.98% | 7.05 (-0.07) | 798 (-18.39%) |
| 2025-04-16 | 223.0 (-3.88%) | 2154 | -85 | 26 | -1 | 0 | 1.21% | 7.12 (-0.28) | 978 (38.89%) |
| 2025-04-15 | 232.0 (3.11%) | 2239 | 22 | 27 | 2 | 1 | 1.21% | 7.4 (0.07) | 704 (-56.09%) |
| 2025-04-14 | 225.0 (0.0%) | 2217 | 56 | 25 | 1 | 0 | 1.13% | 7.33 (0.19) | 1603 (-22.35%) |
| 2025-04-11 | 225.0 (9.49%) | 2161 | 9 | 24 | 13 | 0 | 1.11% | 7.14 (0.03) | 2065 (166.4%) |
| 2025-04-10 | 205.5 (9.89%) | 2152 | -21 | 11 | 0 | 0 | 0.51% | 7.11 (-0.07) | 775 (-8.2%) |
| 2025-04-09 | 187.0 (-9.88%) | 2173 | -231 | 11 | -7 | 0 | 0.51% | 7.18 (-0.77) | 844 (178.98%) |
| 2025-04-08 | 207.5 (-9.98%) | 2404 | -230 | 18 | -9 | 0 | 0.75% | 7.95 (-0.76) | 302 (791.59%) |
| 2025-04-07 | 230.5 (-9.96%) | 2634 | -21 | 27 | 0 | 0 | 1.03% | 8.71 (-0.07) | 33 (-88.96%) |
| 2025-04-02 | 256.0 (0.0%) | 2655 | -19 | 27 | 2 | 0 | 1.02% | 8.78 (-0.06) | 307 (-60.87%) |
| 2025-04-01 | 256.0 (2.2%) | 2674 | -35 | 25 | 2 | 0 | 0.93% | 8.84 (-0.12) | 785 (-58.03%) |
| 2025-03-31 | 250.5 (-9.89%) | 2709 | 66 | 23 | 4 | 0 | 0.85% | 8.96 (0.22) | 1872 (171.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 278.0 (-1.59%) | 2643 | 3 | 19 | 12 | 0 | 0.72% | 8.74 (0.01) | 688 (-19.52%) |
| 2025-03-27 | 282.5 (-3.09%) | 2640 | -2 | 7 | 7 | 0 | 0.27% | 8.73 (-0.01) | 855 (103.99%) |
| 2025-03-26 | 291.5 (1.57%) | 2642 | -5 | 0 | 0 | 0 | 0.0% | 8.74 (-0.01) | 419 (7.83%) |
| 2025-03-25 | 287.0 (1.06%) | 2647 | -17 | 0 | 0 | 0 | 0.0% | 8.75 (-0.06) | 389 (-29.89%) |
| 2025-03-24 | 284.0 (-2.57%) | 2664 | -8 | 0 | -1 | 1 | 0.0% | 8.81 (-0.02) | 555 (-12.02%) |
| 2025-03-21 | 291.5 (0.87%) | 2672 | 8 | 1 | -31 | 0 | 0.04% | 8.83 (0.02) | 630 (-45.35%) |
| 2025-03-20 | 289.0 (2.12%) | 2664 | -26 | 32 | -5 | 0 | 1.2% | 8.81 (-0.08) | 1154 (39.22%) |
| 2025-03-19 | 283.0 (-3.08%) | 2690 | -17 | 37 | -18 | 0 | 1.38% | 8.89 (-0.06) | 829 (40.98%) |
| 2025-03-18 | 292.0 (0.86%) | 2707 | -50 | 55 | -45 | 0 | 2.03% | 8.95 (-0.17) | 588 (-7.45%) |
| 2025-03-17 | 289.5 (0.35%) | 2757 | -5 | 100 | -19 | 0 | 3.63% | 9.12 (-0.01) | 635 (-55.16%) |
| 2025-03-14 | 288.5 (-1.37%) | 2762 | 60 | 119 | -17 | 0 | 4.31% | 9.13 (0.2) | 1417 (-24.37%) |
| 2025-03-13 | 292.5 (2.81%) | 2702 | -148 | 136 | 17 | 0 | 5.03% | 8.93 (-0.49) | 1873 (62.5%) |
| 2025-03-12 | 284.5 (-2.74%) | 2850 | 50 | 119 | -12 | 0 | 4.18% | 9.42 (0.16) | 1153 (-2.29%) |
| 2025-03-11 | 292.5 (0.69%) | 2800 | -22 | 131 | -2 | 0 | 4.68% | 9.26 (-0.07) | 1180 (47.36%) |
| 2025-03-10 | 290.5 (1.22%) | 2822 | 13 | 133 | 4 | 0 | 4.71% | 9.33 (0.04) | 800 (-1.03%) |
| 2025-03-07 | 287.0 (-2.21%) | 2809 | -37 | 129 | -39 | 1 | 4.59% | 9.29 (-0.12) | 809 (-13.82%) |
| 2025-03-06 | 293.5 (1.03%) | 2846 | -80 | 168 | -6 | 0 | 5.9% | 9.41 (-0.26) | 939 (-8.92%) |
| 2025-03-05 | 290.5 (-0.85%) | 2926 | -147 | 174 | 3 | 0 | 5.95% | 9.67 (-0.49) | 1030 (-3.8%) |
| 2025-03-04 | 293.0 (1.91%) | 3073 | -127 | 171 | 21 | 0 | 5.56% | 10.16 (-0.42) | 1071 (34.55%) |
| 2025-03-03 | 287.5 (-2.04%) | 3200 | 2 | 150 | -11 | 0 | 4.69% | 10.58 (0.01) | 796 (-42.74%) |
| 2025-02-27 | 293.5 (-0.84%) | 3198 | -36 | 161 | -9 | 0 | 5.03% | 10.57 (-0.12) | 1391 (63.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 296.0 (0.34%) | 3234 | -11 | 170 | -33 | 0 | 5.26% | 10.69 (-0.04) | 853 (-17.87%) |
| 2025-02-25 | 295.0 (-1.99%) | 3245 | -89 | 203 | 7 | 0 | 6.26% | 10.73 (-0.29) | 1039 (-44.4%) |
| 2025-02-24 | 301.0 (-0.17%) | 3334 | -130 | 196 | -15 | 1 | 5.88% | 11.02 (-0.43) | 1868 (-58.88%) |
| 2025-02-21 | 301.5 (1.52%) | 3464 | -402 | 211 | -18 | 0 | 6.09% | 11.45 (-1.33) | 4544 (65.09%) |
| 2025-02-20 | 297.0 (1.54%) | 3866 | -179 | 229 | 14 | 0 | 5.92% | 12.78 (-0.59) | 2752 (85.54%) |
| 2025-02-19 | 292.5 (0.0%) | 4045 | -171 | 215 | 6 | 0 | 5.32% | 13.37 (-0.57) | 1483 (-59.09%) |
| 2025-02-18 | 292.5 (0.34%) | 4216 | -221 | 209 | 4 | 0 | 4.96% | 13.94 (-0.73) | 3626 (-18.09%) |
| 2025-02-17 | 291.5 (3.92%) | 4437 | -68 | 205 | 57 | 1 | 4.62% | 14.67 (-0.22) | 4428 (-25.42%) |
| 2025-02-14 | 280.5 (-2.6%) | 4505 | -1013 | 148 | -5 | 0 | 3.29% | 14.89 (-3.35) | 5937 (-15.99%) |
| 2025-02-13 | 288.0 (5.11%) | 5518 | 701 | 153 | 32 | 0 | 2.77% | 18.24 (2.31) | 7067 (168.29%) |
| 2025-02-12 | 274.0 (3.01%) | 4817 | 628 | 121 | 8 | 0 | 2.51% | 15.93 (2.08) | 2634 (166.05%) |
| 2025-02-11 | 266.0 (2.5%) | 4189 | 41 | 113 | -6 | 30 | 2.7% | 13.85 (0.14) | 990 (9.36%) |
| 2025-02-10 | 259.5 (-1.52%) | 4148 | 178 | 119 | -9 | 0 | 2.87% | 13.71 (0.58) | 905 (-74.09%) |
| 2025-02-07 | 263.5 (6.46%) | 3970 | 9 | 128 | -168 | 0 | 3.22% | 13.13 (0.03) | 3494 (176.25%) |
| 2025-02-06 | 247.5 (0.81%) | 3961 | 93 | 296 | 26 | 0 | 7.47% | 13.1 (0.31) | 1264 (64.1%) |
| 2025-02-05 | 245.5 (1.03%) | 3868 | 107 | 270 | 3 | 0 | 6.98% | 12.79 (0.36) | 770 (-32.51%) |
| 2025-02-04 | 243.0 (1.67%) | 3761 | -37 | 267 | 3 | 0 | 7.1% | 12.43 (-0.13) | 1142 (-48.5%) |
| 2025-02-03 | 239.0 (-9.81%) | 3798 | 106 | 264 | 167 | 0 | 6.95% | 12.56 (0.35) | 2217 (135.33%) |
| 2025-01-22 | 265.0 (2.32%) | 3692 | -33 | 97 | 3 | 0 | 2.63% | 12.21 (-0.11) | 942 (-17.04%) |
| 2025-01-21 | 259.0 (-0.58%) | 3725 | -5 | 94 | 1 | 0 | 2.52% | 12.32 (-0.01) | 1135 (4.72%) |
| 2025-01-20 | 260.5 (5.89%) | 3730 | -70 | 93 | -50 | 0 | 2.49% | 12.33 (-0.23) | 1084 (43.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 246.0 (1.23%) | 3800 | -82 | 143 | 8 | 0 | 3.76% | 12.56 (-0.27) | 755 (-13.14%) |
| 2025-01-16 | 243.0 (2.53%) | 3882 | -72 | 135 | -42 | 0 | 3.48% | 12.83 (-0.24) | 870 (-16.95%) |
| 2025-01-15 | 237.0 (-1.04%) | 3954 | 57 | 177 | -106 | 5 | 4.48% | 13.07 (0.19) | 1047 (-26.93%) |
| 2025-01-14 | 239.5 (-0.21%) | 3897 | 49 | 283 | 25 | 0 | 7.26% | 12.88 (0.16) | 1434 (-55.72%) |
| 2025-01-13 | 240.0 (-8.75%) | 3848 | -85 | 258 | 124 | 0 | 6.7% | 12.72 (-0.28) | 3238 (391.42%) |
| 2025-01-10 | 263.0 (-0.94%) | 3933 | 35 | 134 | -1 | 0 | 3.41% | 13.0 (0.11) | 659 (-42.63%) |
| 2025-01-09 | 265.5 (-3.1%) | 3898 | 10 | 135 | -12 | 0 | 3.46% | 12.89 (0.04) | 1148 (13.56%) |
| 2025-01-08 | 274.0 (2.05%) | 3888 | 8 | 147 | 11 | 0 | 3.78% | 12.85 (0.02) | 1011 (-32.04%) |
| 2025-01-07 | 268.5 (-0.92%) | 3880 | 119 | 136 | -157 | 0 | 3.51% | 12.83 (0.4) | 1488 (176.25%) |
| 2025-01-06 | 271.0 (1.5%) | 3761 | -21 | 293 | 6 | 0 | 7.79% | 12.43 (-0.07) | 538 (-39.56%) |
| 2025-01-03 | 267.0 (1.71%) | 3782 | 35 | 287 | -15 | 0 | 7.59% | 12.5 (0.11) | 891 (31.64%) |
| 2025-01-02 | 262.5 (-1.5%) | 3747 | 122 | 302 | 61 | 0 | 8.06% | 12.39 (0.4) | 677 (-2.39%) |
| 2024-12-31 | 266.5 (-0.19%) | 3625 | 4 | 241 | -4 | 0 | 6.65% | 11.99 (0.02) | 693 (68.92%) |
| 2024-12-30 | 267.0 (-0.74%) | 3621 | -54 | 245 | 1 | 0 | 6.77% | 11.97 (-0.18) | 410 (-20.96%) |
| 2024-12-27 | 269.0 (-1.1%) | 3675 | 44 | 244 | 0 | 0 | 6.64% | 12.15 (0.15) | 519 (61.84%) |
| 2024-12-26 | 272.0 (0.55%) | 3631 | -27 | 244 | -6 | 0 | 6.72% | 12.0 (-0.09) | 321 (-45.67%) |
| 2024-12-25 | 270.5 (-0.37%) | 3658 | -19 | 250 | 90 | 0 | 6.83% | 12.09 (-0.07) | 591 (12.34%) |
| 2024-12-24 | 271.5 (-1.45%) | 3677 | -18 | 160 | -4 | 0 | 4.35% | 12.16 (-0.06) | 526 (-8.45%) |
| 2024-12-23 | 275.5 (2.04%) | 3695 | -44 | 164 | 5 | 0 | 4.44% | 12.22 (-0.14) | 574 (-59.75%) |
| 2024-12-20 | 270.0 (-0.74%) | 3739 | 154 | 159 | 12 | 0 | 4.25% | 12.36 (0.51) | 1427 (4.74%) |
| 2024-12-19 | 272.0 (-0.73%) | 3585 | 78 | 147 | -10 | 0 | 4.1% | 11.85 (0.26) | 1363 (125.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 274.0 (0.0%) | 3507 | -10 | 157 | 1 | 1 | 4.48% | 11.59 (-0.04) | 604 (-33.08%) |
| 2024-12-17 | 274.0 (-0.72%) | 3517 | 24 | 156 | 25 | 0 | 4.44% | 11.63 (0.08) | 903 (3.34%) |
| 2024-12-16 | 276.0 (-2.3%) | 3493 | -24 | 131 | -6 | 0 | 3.75% | 11.55 (-0.08) | 874 (13.68%) |
| 2024-12-13 | 282.5 (-1.05%) | 3517 | 33 | 137 | 6 | 0 | 3.9% | 11.63 (0.11) | 768 (1.04%) |
| 2024-12-12 | 285.5 (-0.17%) | 3484 | 56 | 131 | -9 | 0 | 3.76% | 11.52 (0.19) | 761 (-19.22%) |
| 2024-12-11 | 286.0 (-0.69%) | 3428 | -25 | 140 | -19 | 0 | 4.08% | 11.33 (-0.09) | 942 (-16.86%) |
| 2024-12-10 | 288.0 (0.17%) | 3453 | -3 | 159 | 22 | 0 | 4.6% | 11.42 (-0.01) | 1133 (-74.49%) |
| 2024-12-09 | 287.5 (-7.7%) | 3456 | 261 | 137 | -72 | 0 | 3.96% | 11.43 (0.87) | 4442 (88.04%) |
| 2024-12-06 | 311.5 (2.47%) | 3195 | -46 | 209 | 23 | 0 | 6.54% | 10.56 (-0.16) | 2362 (5.11%) |
| 2024-12-05 | 304.0 (2.01%) | 3241 | -89 | 186 | 27 | 0 | 5.74% | 10.72 (-0.29) | 2247 (169.61%) |
| 2024-12-04 | 298.0 (1.02%) | 3330 | -6 | 159 | -6 | 9 | 4.77% | 11.01 (-0.02) | 833 (-28.1%) |
| 2024-12-03 | 295.0 (1.2%) | 3336 | -20 | 165 | 3 | 0 | 4.95% | 11.03 (-0.07) | 1159 (-8.33%) |
| 2024-12-02 | 291.5 (0.87%) | 3356 | 22 | 162 | 5 | 0 | 4.83% | 11.1 (0.08) | 1264 (36.92%) |
| 2024-11-29 | 289.0 (1.4%) | 3334 | 16 | 157 | -8 | 0 | 4.71% | 11.02 (0.05) | 923 (-14.91%) |
| 2024-11-28 | 285.0 (-0.7%) | 3318 | 1 | 165 | -2 | 0 | 4.97% | 10.97 (0.0) | 1085 (-31.26%) |
| 2024-11-27 | 287.0 (-3.2%) | 3317 | 54 | 167 | -47 | 25 | 5.03% | 10.97 (0.18) | 1579 (29.67%) |
| 2024-11-26 | 296.5 (-2.31%) | 3263 | 69 | 214 | -12 | 0 | 6.56% | 10.79 (0.23) | 1218 (-0.99%) |
| 2024-11-25 | 303.5 (1.85%) | 3194 | -30 | 226 | 1 | 0 | 7.08% | 10.56 (-0.1) | 1230 (3.69%) |
| 2024-11-22 | 298.0 (2.41%) | 3224 | 2 | 225 | 14 | 0 | 6.98% | 10.66 (0.01) | 1186 (44.43%) |
| 2024-11-21 | 291.0 (-0.68%) | 3222 | 10 | 211 | 7 | 0 | 6.55% | 10.65 (0.03) | 821 (-37.98%) |
| 2024-11-20 | 293.0 (1.74%) | 3212 | 14 | 204 | 1 | 0 | 6.35% | 10.62 (0.05) | 1324 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 288.0 (-1.03%) | 3198 | 58 | 203 | -24 | 0 | 6.35% | 10.57 (0.19) | 1530 (51.91%) |
| 2024-11-18 | 291.0 (-2.02%) | 3140 | -53 | 227 | 8 | 0 | 7.23% | 10.38 (-0.18) | 1007 (-42.87%) |
| 2024-11-15 | 297.0 (-3.1%) | 3193 | 18 | 219 | -21 | 0 | 6.86% | 10.56 (0.06) | 1763 (-13.27%) |
| 2024-11-14 | 306.5 (-1.92%) | 3175 | -12 | 240 | -26 | 0 | 7.56% | 10.5 (-0.04) | 2033 (-47.91%) |
| 2024-11-13 | 312.5 (1.63%) | 3187 | -104 | 266 | 27 | 1 | 8.35% | 10.54 (-0.34) | 3904 (-22.74%) |
| 2024-11-12 | 307.5 (-2.84%) | 3291 | -15 | 239 | -97 | 0 | 7.26% | 10.88 (-0.05) | 5053 (-40.32%) |
| 2024-11-11 | 316.5 (9.14%) | 3306 | -259 | 336 | 2 | 0 | 10.16% | 10.93 (-0.86) | 8468 (293.39%) |
| 2024-11-08 | 290.0 (-1.69%) | 3565 | -48 | 334 | -75 | 0 | 9.37% | 11.79 (-0.16) | 2152 (36.55%) |
| 2024-11-07 | 295.0 (4.24%) | 3613 | 59 | 409 | 6 | 0 | 11.32% | 11.95 (0.2) | 1576 (161.05%) |
| 2024-11-06 | 283.0 (1.43%) | 3554 | 27 | 403 | 1 | 0 | 11.34% | 11.75 (0.09) | 603 (-35.5%) |
| 2024-11-05 | 279.0 (-1.41%) | 3527 | -164 | 402 | 211 | 0 | 11.4% | 11.66 (-0.54) | 936 (72.33%) |
| 2024-11-04 | 283.0 (-1.39%) | 3691 | 11 | 191 | 2 | 0 | 5.17% | 12.2 (0.03) | 543 (-42.14%) |
| 2024-11-01 | 287.0 (1.06%) | 3680 | -194 | 189 | 19 | 0 | 5.14% | 12.17 (-0.64) | 938 (49.57%) |
| 2024-10-30 | 284.0 (0.89%) | 3874 | -5 | 170 | 2 | 0 | 4.39% | 12.81 (-0.01) | 627 (-47.87%) |
| 2024-10-29 | 281.5 (-1.92%) | 3879 | 11 | 168 | -22 | 0 | 4.33% | 12.82 (0.03) | 1204 (40.38%) |
| 2024-10-28 | 287.0 (-1.88%) | 3868 | -95 | 190 | -13 | 0 | 4.91% | 12.79 (-0.31) | 857 (7.28%) |
| 2024-10-25 | 292.5 (-0.85%) | 3963 | 22 | 203 | -5 | 0 | 5.12% | 13.1 (0.07) | 799 (-69.95%) |
| 2024-10-24 | 295.0 (-1.99%) | 3941 | -50 | 208 | -53 | 25 | 5.28% | 13.03 (-0.17) | 2660 (-35.42%) |
| 2024-10-23 | 301.0 (2.91%) | 3991 | -78 | 261 | 39 | 0 | 6.54% | 13.2 (-0.25) | 4120 (105.2%) |
| 2024-10-22 | 292.5 (0.69%) | 4069 | 59 | 222 | -9 | 0 | 5.46% | 13.45 (0.19) | 2007 (42.54%) |
| 2024-10-21 | 290.5 (-0.34%) | 4010 | -142 | 231 | -53 | 0 | 5.76% | 13.26 (-0.47) | 1408 (-54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 291.5 (-1.02%) | 4152 | 59 | 284 | 5 | 0 | 6.84% | 13.73 (0.2) | 3087 (-17.1%) |
| 2024-10-17 | 294.5 (1.73%) | 4093 | -173 | 279 | 42 | 0 | 6.82% | 13.53 (-0.57) | 3724 (-12.14%) |
| 2024-10-16 | 289.5 (0.87%) | 4266 | -64 | 237 | 14 | 0 | 5.56% | 14.1 (-0.22) | 4238 (18.36%) |
| 2024-10-15 | 287.0 (3.05%) | 4330 | 187 | 223 | -2 | 0 | 5.15% | 14.32 (0.62) | 3580 (-20.06%) |
| 2024-10-14 | 278.5 (6.5%) | 4143 | -108 | 225 | 20 | 0 | 5.43% | 13.7 (-0.35) | 4479 (567.81%) |
| 2024-10-11 | 261.5 (0.0%) | 4251 | -43 | 205 | 2 | 0 | 4.82% | 14.05 (-0.15) | 670 (-39.55%) |
| 2024-10-09 | 261.5 (-1.69%) | 4294 | 50 | 203 | -8 | 0 | 4.73% | 14.2 (0.17) | 1109 (-24.32%) |
| 2024-10-08 | 266.0 (0.19%) | 4244 | 76 | 211 | 7 | 0 | 4.97% | 14.03 (0.25) | 1466 (79.87%) |
| 2024-10-07 | 265.5 (2.71%) | 4168 | 73 | 204 | -10 | 0 | 4.89% | 13.78 (0.24) | 815 (-34.22%) |
| 2024-10-04 | 258.5 (-2.08%) | 4095 | 48 | 214 | 42 | 0 | 5.23% | 13.54 (0.16) | 1239 (-40.78%) |
| 2024-10-01 | 264.0 (-0.56%) | 4047 | 201 | 172 | -51 | 0 | 4.25% | 13.38 (0.62) | 2092 (6.26%) |
| 2024-09-30 | 265.5 (-3.45%) | 3846 | 181 | 223 | 33 | 0 | 5.8% | 12.76 (0.6) | 1969 (29.47%) |
| 2024-09-27 | 275.0 (-1.26%) | 3665 | 89 | 190 | -6 | 0 | 5.18% | 12.16 (0.3) | 1520 (41.42%) |
| 2024-09-26 | 278.5 (-0.54%) | 3576 | 9 | 196 | -15 | 0 | 5.48% | 11.86 (0.03) | 1075 (-26.0%) |
| 2024-09-25 | 280.0 (-0.18%) | 3567 | 105 | 211 | -15 | 1 | 5.92% | 11.83 (0.35) | 1453 (165.17%) |
| 2024-09-24 | 280.5 (0.54%) | 3462 | 25 | 226 | 13 | 0 | 6.53% | 11.48 (0.08) | 548 (-13.03%) |
| 2024-09-23 | 279.0 (-0.89%) | 3437 | 69 | 213 | -2 | 0 | 6.2% | 11.4 (0.23) | 630 (-13.36%) |
| 2024-09-20 | 281.5 (0.36%) | 3368 | -76 | 215 | -4 | 0 | 6.38% | 11.17 (-0.25) | 727 (-12.23%) |
| 2024-09-19 | 280.5 (3.12%) | 3444 | -74 | 219 | -28 | 0 | 6.36% | 11.42 (-0.25) | 828 (25.33%) |
| 2024-09-18 | 272.0 (-1.98%) | 3518 | 45 | 247 | 6 | 0 | 7.02% | 11.67 (0.15) | 661 (17.29%) |
| 2024-09-16 | 277.5 (-1.25%) | 3473 | 18 | 241 | 23 | 0 | 6.94% | 11.52 (0.06) | 563 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 281.0 (-0.88%) | 3455 | -116 | 218 | -7 | 0 | 6.31% | 11.46 (-0.39) | 1341 (-37.59%) |
| 2024-09-12 | 283.5 (4.81%) | 3571 | -330 | 225 | 33 | 0 | 6.3% | 11.85 (-1.09) | 2149 (73.87%) |
| 2024-09-11 | 270.5 (-0.92%) | 3901 | 66 | 192 | -11 | 0 | 4.92% | 12.94 (0.22) | 1236 (-60.9%) |
| 2024-09-10 | 273.0 (0.55%) | 3835 | -104 | 203 | 0 | 0 | 5.29% | 12.72 (-0.35) | 3162 (146.66%) |
| 2024-09-09 | 271.5 (1.69%) | 3939 | -102 | 203 | -6 | 0 | 5.15% | 13.07 (-0.33) | 1282 (-24.78%) |
| 2024-09-06 | 267.0 (-0.37%) | 4041 | 134 | 209 | 18 | 0 | 5.17% | 13.4 (0.44) | 1704 (1.51%) |
| 2024-09-05 | 268.0 (0.37%) | 3907 | 48 | 191 | -34 | 0 | 4.89% | 12.96 (0.16) | 1679 (-45.37%) |
| 2024-09-04 | 267.0 (-8.56%) | 3859 | -69 | 225 | -37 | 0 | 5.83% | 12.8 (-0.23) | 3074 (246.44%) |
| 2024-09-03 | 292.0 (0.69%) | 3928 | -1 | 262 | -7 | 0 | 6.67% | 13.03 (0.0) | 887 (0.26%) |
| 2024-09-02 | 290.0 (-0.85%) | 3929 | -6 | 269 | -2 | 0 | 6.85% | 13.03 (-0.02) | 885 (-58.0%) |
| 2024-08-30 | 292.5 (-2.5%) | 3935 | 71 | 271 | -73 | 0 | 6.89% | 13.05 (0.23) | 2107 (36.32%) |
| 2024-08-29 | 300.0 (0.0%) | 3864 | -369 | 344 | -51 | 0 | 8.9% | 12.82 (-1.22) | 1545 (-12.57%) |
| 2024-08-28 | 300.0 (0.0%) | 4233 | -115 | 395 | -5 | 0 | 9.33% | 14.04 (-0.38) | 1768 (13.77%) |
| 2024-08-27 | 300.0 (0.0%) | 4348 | -72 | 400 | -10 | 4 | 9.2% | 14.42 (-0.24) | 1554 (-16.3%) |
| 2024-08-26 | 300.0 (-1.96%) | 4420 | 14 | 410 | -34 | 0 | 9.28% | 14.66 (0.04) | 1856 (-64.12%) |
| 2024-08-23 | 306.0 (3.73%) | 4406 | -475 | 444 | 63 | 0 | 10.08% | 14.62 (-1.57) | 5174 (208.73%) |
| 2024-08-22 | 295.0 (0.17%) | 4881 | -9 | 381 | 23 | 0 | 7.81% | 16.19 (-0.03) | 1676 (-35.9%) |
| 2024-08-21 | 294.5 (-2.64%) | 4890 | 88 | 358 | -147 | 0 | 7.32% | 16.22 (0.29) | 2615 (23.58%) |
| 2024-08-20 | 302.5 (1.34%) | 4802 | -45 | 505 | 27 | 0 | 10.52% | 15.93 (-0.15) | 2116 (-11.5%) |
| 2024-08-19 | 298.5 (-2.29%) | 4847 | 294 | 478 | -13 | 0 | 9.86% | 16.08 (0.98) | 2391 (-51.16%) |
| 2024-08-16 | 305.5 (2.86%) | 4553 | 563 | 491 | -27 | 0 | 10.78% | 15.1 (1.86) | 4895 (6.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 297.0 (4.21%) | 3990 | -135 | 518 | 106 | 0 | 12.98% | 13.24 (-0.44) | 4610 (98.38%) |
| 2024-08-14 | 285.0 (0.71%) | 4125 | -109 | 412 | 48 | 0 | 9.99% | 13.68 (-0.36) | 2324 (11.81%) |
| 2024-08-13 | 283.0 (-1.05%) | 4234 | 46 | 364 | 0 | 0 | 8.6% | 14.04 (0.15) | 2078 (-14.01%) |
| 2024-08-12 | 286.0 (-0.87%) | 4188 | -161 | 364 | -43 | 0 | 8.69% | 13.89 (-0.54) | 2417 (-54.3%) |
| 2024-08-09 | 288.5 (0.52%) | 4349 | -33 | 407 | 45 | 0 | 9.36% | 14.43 (-0.11) | 5289 (19.52%) |
| 2024-08-08 | 287.0 (2.87%) | 4382 | 263 | 362 | 200 | 0 | 8.26% | 14.54 (0.88) | 4425 (21.0%) |
| 2024-08-07 | 279.0 (7.93%) | 4119 | -226 | 162 | 10 | 0 | 3.93% | 13.66 (-0.75) | 3657 (-30.34%) |
| 2024-08-06 | 258.5 (3.61%) | 4345 | -429 | 152 | -220 | 0 | 3.5% | 14.41 (-1.43) | 5250 (109.03%) |
| 2024-08-05 | 249.5 (-9.93%) | 4774 | 174 | 372 | -71 | 0 | 7.79% | 15.84 (0.58) | 2511 (-30.14%) |
| 2024-08-02 | 277.0 (-3.48%) | 4600 | -407 | 443 | 12 | 0 | 9.63% | 15.26 (-1.35) | 3595 (-13.95%) |
| 2024-08-01 | 287.0 (3.8%) | 5007 | 171 | 431 | 25 | 0 | 8.61% | 16.61 (0.57) | 4178 (39.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 507.0 (-4.34%) | 0 | -1524 | 0 | -308 | 0 | N/A (0) | 2407 (-23.37%) |
| 2025-07-25 | 530.0 (-2.21%) | 1524 | 43 | 308 | -112 | 20.21% | 5.03 (0.14) | 3141 (-67.46%) |
| 2025-07-18 | 542.0 (2.85%) | 1481 | -429 | 420 | 18 | 28.36% | 4.89 (-1.42) | 9655 (-59.53%) |
| 2025-07-11 | 527.0 (8.1%) | 1910 | 200 | 402 | 34 | 21.05% | 6.31 (0.66) | 23859 (105.02%) |
| 2025-07-04 | 487.5 (0.83%) | 1710 | -189 | 368 | -389 | 21.52% | 5.65 (-0.63) | 11637 (-53.34%) |
| 2025-06-27 | 483.5 (2.0%) | 1899 | -178 | 757 | 748 | 39.86% | 6.28 (-0.59) | 24939 (-38.15%) |
| 2025-06-20 | 474.0 (23.76%) | 2077 | 390 | 9 | -266 | 0.43% | 6.87 (1.29) | 40322 (112.12%) |
| 2025-06-13 | 383.0 (14.16%) | 1687 | -299 | 275 | -29 | 16.3% | 5.58 (-0.99) | 19008 (78.39%) |
| 2025-06-06 | 335.5 (3.71%) | 1986 | 56 | 304 | -63 | 15.31% | 6.57 (0.19) | 10655 (-17.8%) |
| 2025-05-29 | 323.5 (7.48%) | 1930 | -103 | 367 | 248 | 19.02% | 6.38 (-0.34) | 12963 (32.07%) |
| 2025-05-23 | 301.0 (2.56%) | 2033 | -282 | 119 | 28 | 5.85% | 6.72 (-0.93) | 9815 (-19.15%) |
| 2025-05-16 | 293.5 (2.26%) | 2315 | 74 | 91 | 5 | 3.93% | 7.65 (0.24) | 12140 (63.55%) |
| 2025-05-09 | 287.0 (10.6%) | 2241 | -17 | 86 | 48 | 3.84% | 7.41 (-0.06) | 7422 (69.46%) |
| 2025-05-02 | 259.5 (7.01%) | 2258 | 85 | 38 | 7 | 1.68% | 7.47 (0.29) | 4380 (-31.31%) |
| 2025-04-25 | 242.5 (7.3%) | 2173 | 13 | 31 | 8 | 1.43% | 7.18 (0.04) | 6377 (38.02%) |
| 2025-04-18 | 226.0 (0.44%) | 2160 | -1 | 23 | -1 | 1.06% | 7.14 (0.0) | 4620 (14.89%) |
| 2025-04-11 | 225.0 (-12.11%) | 2161 | -494 | 24 | -3 | 1.11% | 7.14 (-1.64) | 4021 (35.61%) |
| 2025-04-02 | 256.0 (-7.91%) | 2655 | 12 | 27 | 8 | 1.02% | 8.78 (0.04) | 2965 (1.96%) |
| 2025-03-28 | 278.0 (-4.63%) | 2643 | -29 | 19 | 18 | 0.72% | 8.74 (-0.09) | 2908 (-24.22%) |
| 2025-03-21 | 291.5 (1.04%) | 2672 | -90 | 1 | -118 | 0.04% | 8.83 (-0.3) | 3838 (-40.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 288.5 (0.52%) | 2762 | -47 | 119 | -10 | 4.31% | 9.13 (-0.16) | 6425 (38.26%) |
| 2025-03-07 | 287.0 (-2.21%) | 2809 | -389 | 129 | -32 | 4.59% | 9.29 (-1.28) | 4647 (-9.8%) |
| 2025-02-27 | 293.5 (-2.65%) | 3198 | -266 | 161 | -50 | 5.03% | 10.57 (-0.88) | 5152 (-69.4%) |
| 2025-02-21 | 301.5 (7.49%) | 3464 | -1041 | 211 | 63 | 6.09% | 11.45 (-3.44) | 16835 (-3.98%) |
| 2025-02-14 | 280.5 (6.45%) | 4505 | 535 | 148 | 20 | 3.29% | 14.89 (1.76) | 17534 (97.23%) |
| 2025-02-07 | 263.5 (-0.57%) | 3970 | 278 | 128 | 31 | 3.22% | 13.13 (0.92) | 8890 (181.06%) |
| 2025-01-22 | 265.0 (7.72%) | 3692 | -108 | 97 | -46 | 2.63% | 12.21 (-0.35) | 3163 (-56.95%) |
| 2025-01-17 | 246.0 (-6.46%) | 3800 | -133 | 143 | 9 | 3.76% | 12.56 (-0.44) | 7347 (51.57%) |
| 2025-01-10 | 263.0 (-1.5%) | 3933 | 151 | 134 | -153 | 3.41% | 13.0 (0.5) | 4847 (208.97%) |
| 2025-01-03 | 267.0 (0.19%) | 3782 | 157 | 287 | 46 | 7.59% | 12.5 (0.51) | 1568 (42.03%) |
| 2024-12-31 | 266.5 (-0.93%) | 3625 | -50 | 241 | -3 | 6.65% | 11.99 (-0.16) | 1104 (-56.38%) |
| 2024-12-27 | 269.0 (-0.37%) | 3675 | -64 | 244 | 85 | 6.64% | 12.15 (-0.21) | 2532 (-51.04%) |
| 2024-12-20 | 270.0 (-4.42%) | 3739 | 222 | 159 | 22 | 4.25% | 12.36 (0.73) | 5172 (-35.72%) |
| 2024-12-13 | 282.5 (-9.31%) | 3517 | 322 | 137 | -72 | 3.9% | 11.63 (1.07) | 8047 (2.28%) |
| 2024-12-06 | 311.5 (7.79%) | 3195 | -139 | 209 | 52 | 6.54% | 10.56 (-0.46) | 7868 (30.32%) |
| 2024-11-29 | 289.0 (-3.02%) | 3334 | 110 | 157 | -68 | 4.71% | 11.02 (0.36) | 6037 (2.83%) |
| 2024-11-22 | 298.0 (0.34%) | 3224 | 31 | 225 | 6 | 6.98% | 10.66 (0.1) | 5871 (-72.34%) |
| 2024-11-15 | 297.0 (2.41%) | 3193 | -372 | 219 | -115 | 6.86% | 10.56 (-1.23) | 21224 (265.14%) |
| 2024-11-08 | 290.0 (1.05%) | 3565 | -115 | 334 | 145 | 9.37% | 11.79 (-0.38) | 5812 (60.17%) |
| 2024-11-01 | 287.0 (-1.88%) | 3680 | -283 | 189 | -14 | 5.14% | 12.17 (-0.93) | 3628 (-67.0%) |
| 2024-10-25 | 292.5 (0.34%) | 3963 | -189 | 203 | -81 | 5.12% | 13.1 (-0.63) | 10996 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 291.5 (11.47%) | 4152 | -99 | 284 | 79 | 6.84% | 13.73 (-0.32) | 19110 (370.51%) |
| 2024-10-11 | 261.5 (1.16%) | 4251 | 156 | 205 | -9 | 4.82% | 14.05 (0.51) | 4061 (-23.38%) |
| 2024-10-04 | 258.5 (-6.0%) | 4095 | 430 | 214 | 24 | 5.23% | 13.54 (1.38) | 5300 (1.39%) |
| 2024-09-27 | 275.0 (-2.31%) | 3665 | 297 | 190 | -25 | 5.18% | 12.16 (0.99) | 5228 (88.0%) |
| 2024-09-20 | 281.5 (0.18%) | 3368 | -87 | 215 | -3 | 6.38% | 11.17 (-0.29) | 2781 (-69.68%) |
| 2024-09-13 | 281.0 (5.24%) | 3455 | -586 | 218 | 9 | 6.31% | 11.46 (-1.94) | 9172 (11.45%) |
| 2024-09-06 | 267.0 (-8.72%) | 4041 | 106 | 209 | -62 | 5.17% | 13.4 (0.35) | 8230 (-6.82%) |
| 2024-08-30 | 292.5 (-4.41%) | 3935 | -471 | 271 | -173 | 6.89% | 13.05 (-1.57) | 8832 (-36.79%) |
| 2024-08-23 | 306.0 (0.16%) | 4406 | -147 | 444 | -47 | 10.08% | 14.62 (-0.48) | 13973 (-14.41%) |
| 2024-08-16 | 305.5 (5.89%) | 4553 | 204 | 491 | 84 | 10.78% | 15.1 (0.67) | 16326 (-22.75%) |
| 2024-08-09 | 288.5 (4.15%) | 4349 | -251 | 407 | -36 | 9.36% | 14.43 (-0.83) | 21134 (40.49%) |
| 2024-08-02 | 277.0 (1.28%) | 4600 | -357 | 443 | 107 | 9.63% | 15.26 (-1.18) | 15043 (69.27%) |
| 2024-07-26 | 273.5 (-5.69%) | 4957 | -139 | 336 | 121 | 6.78% | 16.44 (-0.46) | 8887 (-68.68%) |
| 2024-07-19 | 290.0 (0.69%) | 5096 | -53 | 215 | 159 | 4.22% | 16.9 (-0.18) | 28377 (145.56%) |
| 2024-07-12 | 288.0 (-4.64%) | 5149 | 281 | 56 | 3 | 1.09% | 17.08 (0.93) | 11556 (20.99%) |
| 2024-07-05 | 302.0 (0.33%) | 4868 | -112 | 53 | 1 | 1.09% | 16.15 (-0.37) | 9551 (-38.26%) |
| 2024-06-28 | 301.0 (3.26%) | 4980 | -332 | 52 | 52 | 1.04% | 16.52 (-1.1) | 15470 (12.75%) |
| 2024-06-21 | 291.5 (-4.11%) | 5312 | 116 | 0 | -260 | 0.0% | 17.62 (0.38) | 13721 (18.6%) |
| 2024-06-14 | 304.0 (-1.94%) | 5196 | 11 | 260 | -312 | 5.0% | 17.24 (0.04) | 11569 (-34.42%) |
| 2024-06-07 | 310.0 (1.64%) | 5185 | -223 | 572 | -63 | 11.03% | 17.2 (-0.74) | 17641 (-53.98%) |
| 2024-05-31 | 305.0 (-1.61%) | 5408 | -272 | 635 | -87 | 11.74% | 17.94 (-0.9) | 38333 (39.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 310.0 (2.31%) | 5680 | 523 | 722 | -61 | 12.71% | 18.84 (1.73) | 27458 (-31.29%) |
| 2024-05-17 | 303.0 (5.39%) | 5157 | -1079 | 783 | 87 | 15.18% | 17.11 (-3.58) | 39961 (102.18%) |
| 2024-05-10 | 287.5 (2.68%) | 6236 | -171 | 696 | 18 | 11.16% | 20.69 (-0.56) | 19764 (-7.08%) |
| 2024-05-03 | 280.0 (-2.95%) | 6407 | -76 | 678 | -52 | 10.58% | 21.25 (-0.26) | 21270 (-57.03%) |
| 2024-04-26 | 288.5 (5.48%) | 6483 | -13 | 730 | 156 | 11.26% | 21.51 (-0.04) | 49505 (105.34%) |
| 2024-04-19 | 273.5 (3.4%) | 6496 | -1213 | 574 | 63 | 8.84% | 21.55 (-4.02) | 24108 (-28.43%) |
| 2024-04-12 | 264.5 (-1.49%) | 7709 | 1046 | 511 | 236 | 6.63% | 25.57 (3.47) | 33685 (289.95%) |
| 2024-04-03 | 268.5 (5.29%) | 6663 | -23 | 275 | 153 | 4.13% | 22.1 (-0.08) | 8638 (-24.66%) |
| 2024-03-29 | 255.0 (-5.03%) | 6686 | -456 | 122 | 122 | 1.82% | 22.18 (-1.51) | 11466 (-58.54%) |
| 2024-03-22 | 268.5 (12.11%) | 7142 | 330 | 0 | -714 | 0.0% | 23.69 (1.09) | 27656 (58.89%) |
| 2024-03-15 | 239.5 (-7.17%) | 6812 | 78 | 714 | -679 | 10.48% | 22.6 (0.26) | 17406 (-47.68%) |
| 2024-03-08 | 258.0 (-4.27%) | 6734 | 345 | 1393 | -129 | 20.69% | 22.34 (1.15) | 33267 (159.44%) |
| 2024-03-01 | 269.5 (-0.19%) | 6389 | -135 | 1522 | -193 | 23.82% | 21.19 (-0.45) | 12822 (-49.55%) |
| 2024-02-23 | 270.0 (-3.74%) | 6524 | -122 | 1715 | -145 | 26.29% | 21.64 (-0.4) | 25418 (22.61%) |
| 2024-02-16 | 280.5 (3.89%) | 6646 | 645 | 1860 | -212 | 27.99% | 22.04 (2.13) | 20731 (50.82%) |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51 | 2072 | -494 | 34.53% | 19.91 (0.17) | 13745 (-60.51%) |
| 2024-02-02 | 286.0 (-0.17%) | 5950 | 1065 | 2566 | 124 | 43.13% | 19.74 (3.54) | 34807 (-23.02%) |
| 2024-01-26 | 286.5 (-7.58%) | 4885 | 512 | 2442 | 479 | 49.99% | 16.2 (1.69) | 45219 (-6.0%) |
| 2024-01-19 | 310.0 (13.76%) | 4373 | 109 | 1963 | 184 | 44.89% | 14.51 (0.37) | 48104 (16.63%) |
| 2024-01-12 | 272.5 (10.77%) | 4264 | -571 | 1779 | 267 | 41.72% | 14.14 (-1.9) | 41244 (41.89%) |
| 2024-01-05 | 246.0 (-9.39%) | 4835 | 483 | 1512 | -8 | 31.27% | 16.04 (1.6) | 29068 (5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 271.5 (4.42%) | 4352 | -169 | 1520 | 41 | 34.93% | 14.44 (-0.56) | 27548 (49.04%) |
| 2023-12-22 | 260.0 (0.39%) | 4521 | 245 | 1479 | -48 | 32.71% | 15.0 (0.82) | 18483 (-56.59%) |
| 2023-12-15 | 259.0 (-0.77%) | 4276 | 322 | 1527 | 35 | 35.71% | 14.18 (1.06) | 42577 (-3.26%) |
| 2023-12-08 | 261.0 (-5.78%) | 3954 | 1394 | 1492 | -259 | 37.73% | 13.12 (4.63) | 44011 (-5.13%) |
| 2023-12-01 | 277.0 (24.49%) | 2560 | -606 | 1751 | 184 | 68.4% | 8.49 (-2.01) | 46389 (217.24%) |
| 2023-11-24 | 222.5 (-3.05%) | 3166 | 106 | 1567 | -164 | 49.49% | 10.5 (0.35) | 14623 (-61.5%) |
| 2023-11-17 | 229.5 (-0.22%) | 3060 | -987 | 1731 | -56 | 56.57% | 10.15 (-3.27) | 37986 (-0.15%) |
| 2023-11-10 | 230.0 (11.38%) | 4047 | -593 | 1787 | 354 | 44.16% | 13.42 (-1.97) | 38042 (30.11%) |
| 2023-11-03 | 206.5 (8.68%) | 4640 | -402 | 1433 | 286 | 30.88% | 15.39 (-1.33) | 29239 (-8.48%) |
| 2023-10-27 | 190.0 (7.34%) | 5042 | -31 | 1147 | 400 | 22.75% | 16.72 (-0.11) | 31947 (-11.83%) |
| 2023-10-20 | 177.0 (-22.2%) | 5073 | 99 | 747 | -868 | 14.73% | 16.83 (0.33) | 36232 (86.78%) |
| 2023-10-13 | 227.5 (-1.09%) | 4974 | -638 | 1615 | -18 | 32.47% | 16.5 (-2.11) | 19398 (-58.56%) |
| 2023-10-06 | 230.0 (5.75%) | 5612 | -7 | 1633 | -234 | 29.1% | 18.61 (-0.03) | 46805 (102.93%) |
| 2023-09-28 | 217.5 (1.87%) | 5619 | -39 | 1867 | 53 | 33.23% | 18.64 (-0.13) | 23064 (-14.71%) |
| 2023-09-22 | 213.5 (-4.9%) | 5658 | 54 | 1814 | -390 | 32.06% | 18.77 (0.18) | 27041 (-34.73%) |
| 2023-09-15 | 224.5 (2.75%) | 5604 | -2944 | 2204 | -223 | 39.33% | 18.59 (-9.76) | 41429 (41.79%) |
| 2023-09-08 | 218.5 (0.92%) | 8548 | 399 | 2427 | 445 | 28.39% | 28.35 (1.32) | 29217 (-32.19%) |
| 2023-09-01 | 216.5 (-4.42%) | 8149 | 1414 | 1982 | 38 | 24.32% | 27.03 (4.69) | 43090 (-36.06%) |
| 2023-08-25 | 226.5 (-1.52%) | 6735 | 144 | 1944 | 124 | 28.86% | 22.34 (0.48) | 67394 (-15.64%) |
| 2023-08-18 | 230.0 (19.79%) | 6591 | -182 | 1820 | 560 | 27.61% | 21.86 (-0.6) | 79888 (109.93%) |
| 2023-08-11 | 192.0 (1.59%) | 6773 | 478 | 1260 | 649 | 18.6% | 22.46 (1.58) | 38055 (184.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 189.0 (-13.7%) | 6295 | 527 | 611 | -560 | 9.71% | 20.88 (1.75) | 13360 (-62.5%) |
| 2023-07-28 | 219.0 (-2.88%) | 5768 | 371 | 1171 | -82 | 20.3% | 19.13 (1.23) | 35627 (-54.03%) |
| 2023-07-21 | 225.5 (15.05%) | 5397 | -845 | 1253 | 231 | 23.22% | 17.9 (-2.8) | 77503 (-8.55%) |
| 2023-07-14 | 196.0 (6.81%) | 6242 | 409 | 1022 | 259 | 16.37% | 20.7 (1.35) | 84749 (18.18%) |
| 2023-07-07 | 183.5 (9.23%) | 5833 | -549 | 763 | -3 | 13.08% | 19.35 (-1.81) | 71714 (-8.28%) |
| 2023-06-30 | 168.0 (11.63%) | 6382 | 996 | 766 | 728 | 12.0% | 21.16 (3.3) | 78186 (101.5%) |
| 2023-06-21 | 150.5 (11.07%) | 5386 | 1240 | 38 | 38 | 0.71% | 17.86 (4.11) | 38802 (-42.83%) |
| 2023-06-16 | 135.5 (7.97%) | 4146 | -170 | 0 | -275 | 0.0% | 13.75 (-0.56) | 67871 (99.31%) |
| 2023-06-09 | 125.5 (9.61%) | 4316 | 856 | 275 | 28 | 6.37% | 14.31 (2.84) | 34052 (-48.16%) |
| 2023-06-02 | 114.5 (20.91%) | 3460 | 974 | 247 | 126 | 7.14% | 11.47 (3.23) | 65681 (395.41%) |
| 2023-05-26 | 94.7 (2.93%) | 2486 | 659 | 121 | 23 | 4.87% | 8.24 (2.18) | 13257 (9.14%) |
| 2023-05-19 | 92.0 (7.35%) | 1827 | 40 | 98 | 22 | 5.36% | 6.06 (0.13) | 12148 (34.3%) |
| 2023-05-12 | 85.7 (3.13%) | 1787 | -92 | 76 | 23 | 4.25% | 5.93 (-0.3) | 9045 (321.14%) |
| 2023-05-05 | 83.1 (-0.12%) | 1879 | 14 | 53 | 4 | 2.82% | 6.23 (0.05) | 2147 (-47.98%) |
| 2023-04-28 | 83.2 (2.84%) | 1865 | -511 | 49 | 41 | 2.63% | 6.18 (-1.7) | 4129 (-77.65%) |
| 2023-04-21 | 80.9 (-2.53%) | 2376 | 934 | 8 | 4 | 0.34% | 7.88 (3.1) | 18475 (420.31%) |
| 2023-04-14 | 83.0 (-0.72%) | 1442 | -62 | 4 | 1 | 0.28% | 4.78 (-0.21) | 3550 (243.4%) |
| 2023-04-07 | 83.6 (0.0%) | 1504 | 7 | 3 | 2 | 0.2% | 4.99 (0.03) | 1034 (-79.54%) |
| 2023-03-31 | 83.6 (3.85%) | 1497 | 5 | 1 | 1 | 0.07% | 4.96 (0.01) | 5053 (-21.34%) |
| 2023-03-24 | 80.5 (1.26%) | 1492 | 177 | 0 | -14 | 0.0% | 4.95 (0.59) | 6423 (34.14%) |
| 2023-03-17 | 79.5 (-9.45%) | 1315 | -18 | 14 | -11 | 1.06% | 4.36 (-0.06) | 4788 (23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 87.8 (-1.57%) | 1333 | -123 | 25 | 9 | 1.88% | 4.42 (-0.41) | 3885 (-18.18%) |
| 2023-03-03 | 89.2 (0.45%) | 1456 | -64 | 16 | 6 | 1.1% | 4.83 (-0.21) | 4749 (-16.94%) |
| 2023-02-24 | 88.8 (5.71%) | 1520 | 149 | 10 | 3 | 0.66% | 5.04 (0.49) | 5717 (120.87%) |
| 2023-02-17 | 84.0 (-0.71%) | 1371 | -149 | 7 | -8 | 0.51% | 4.55 (-0.49) | 2588 (-19.37%) |
| 2023-02-10 | 84.6 (-2.2%) | 1520 | -102 | 15 | 0 | 0.99% | 5.04 (-0.34) | 3210 (-62.28%) |
| 2023-02-03 | 86.5 (1.53%) | 1622 | -150 | 15 | 4 | 0.92% | 5.38 (-0.5) | 8510 (62.97%) |
| 2023-01-17 | 85.2 (6.37%) | 1772 | 335 | 11 | -14 | 0.62% | 5.88 (1.11) | 5222 (16.45%) |
| 2023-01-13 | 80.1 (7.37%) | 1437 | 43 | 25 | -29 | 1.74% | 4.77 (0.15) | 4484 (597.86%) |
| 2023-01-06 | 74.6 (3.04%) | 1394 | 4 | 54 | -2 | 3.87% | 4.62 (0.01) | 642 (0.6%) |
| 2022-12-30 | 72.4 (-2.43%) | 1390 | -76 | 56 | 21 | 4.03% | 4.61 (-0.25) | 638 (-27.8%) |
| 2022-12-23 | 74.2 (-0.8%) | 1466 | -98 | 35 | 29 | 2.39% | 4.86 (-0.33) | 884 (-39.33%) |
| 2022-12-16 | 74.8 (2.75%) | 1564 | 86 | 6 | 0 | 0.38% | 5.19 (0.29) | 1458 (-31.16%) |
| 2022-12-09 | 72.8 (-2.8%) | 1478 | -346 | 6 | 0 | 0.41% | 4.9 (-1.15) | 2118 (77.24%) |
| 2022-12-02 | 74.9 (3.17%) | 1824 | -6 | 6 | 0 | 0.33% | 6.05 (-0.02) | 1195 (-16.02%) |
| 2022-11-25 | 72.6 (-0.82%) | 1830 | -72 | 6 | -3 | 0.33% | 6.07 (-0.24) | 1423 (-30.22%) |
| 2022-11-18 | 73.2 (3.1%) | 1902 | -16 | 9 | 0 | 0.47% | 6.31 (-0.05) | 2039 (41.0%) |
| 2022-11-11 | 71.0 (1.72%) | 1918 | -219 | 9 | 0 | 0.47% | 6.36 (-0.73) | 1446 (78.51%) |
| 2022-11-04 | 69.8 (8.05%) | 2137 | 93 | 9 | -1 | 0.42% | 7.09 (0.31) | 810 (1.52%) |
| 2022-10-28 | 64.6 (1.1%) | 2044 | 27 | 10 | 3 | 0.49% | 6.78 (0.09) | 798 (-53.21%) |
| 2022-10-21 | 63.9 (0.95%) | 2017 | 61 | 7 | 1 | 0.35% | 6.69 (0.2) | 1705 (1.19%) |
| 2022-10-14 | 63.3 (-15.15%) | 1956 | -55 | 6 | -2 | 0.31% | 6.49 (-0.18) | 1685 (121.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 74.6 (-0.27%) | 2011 | -306 | 8 | 0 | 0.4% | 6.67 (-1.01) | 759 (-31.63%) |
| 2022-09-30 | 74.8 (-2.73%) | 2317 | -3 | 8 | -4 | 0.35% | 7.68 (-0.01) | 1110 (-14.39%) |
| 2022-09-23 | 76.9 (-4.47%) | 2320 | 289 | 12 | 2 | 0.52% | 7.69 (0.96) | 1297 (-4.15%) |
| 2022-09-16 | 80.5 (4.95%) | 2031 | 55 | 10 | -5 | 0.49% | 6.73 (0.19) | 1353 (-3.48%) |
| 2022-09-08 | 76.7 (-3.4%) | 1976 | -244 | 15 | 2 | 0.76% | 6.54 (-0.81) | 1402 (-46.11%) |
| 2022-09-02 | 79.4 (-2.22%) | 2220 | 95 | 13 | 1 | 0.59% | 7.35 (0.31) | 2601 (-8.5%) |
| 2022-08-26 | 81.2 (2.78%) | 2125 | 559 | 12 | 0 | 0.56% | 7.04 (1.85) | 2843 (-47.24%) |
| 2022-08-19 | 79.0 (4.64%) | 1566 | 436 | 12 | 12 | 0.77% | 5.19 (1.45) | 5389 (228.35%) |
| 2022-08-12 | 75.5 (6.34%) | 1130 | 37 | 0 | 0 | 0.0% | 3.74 (0.12) | 1641 (41.14%) |
| 2022-08-05 | 71.0 (2.75%) | 1093 | 34 | 0 | -5 | 0.0% | 3.62 (0.11) | 1162 (100.83%) |
| 2022-07-29 | 69.1 (0.88%) | 1059 | -6 | 5 | 5 | 0.47% | 3.51 (-0.02) | 579 (-25.08%) |
| 2022-07-22 | 68.5 (0.74%) | 1065 | 37 | 0 | 0 | 0.0% | 3.53 (0.13) | 772 (-13.35%) |
| 2022-07-15 | 68.0 (4.94%) | 1028 | 3 | 0 | -1 | 0.0% | 3.4 (0.01) | 891 (-6.45%) |
| 2022-07-08 | 64.8 (6.93%) | 1025 | -101 | 1 | 1 | 0.1% | 3.39 (-0.34) | 953 (46.84%) |
| 2022-07-01 | 60.6 (-5.46%) | 1126 | 17 | 0 | 0 | 0.0% | 3.73 (0.06) | 649 (-51.89%) |
| 2022-06-24 | 64.1 (-4.33%) | 1109 | 16 | 0 | 0 | 0.0% | 3.67 (0.05) | 1349 (8.68%) |
| 2022-06-17 | 67.0 (-6.03%) | 1093 | -119 | 0 | -1 | 0.0% | 3.62 (-0.39) | 1242 (7.86%) |
| 2022-06-10 | 71.3 (2.44%) | 1212 | 140 | 1 | 0 | 0.08% | 4.01 (0.46) | 1151 (207.78%) |
| 2022-06-02 | 69.6 (2.65%) | 1072 | 10 | 1 | -1 | 0.09% | 3.55 (0.03) | 374 (-23.17%) |
| 2022-05-27 | 67.8 (-1.45%) | 1062 | 5 | 2 | 0 | 0.19% | 3.52 (0.02) | 486 (-60.6%) |
| 2022-05-20 | 68.8 (5.85%) | 1057 | -196 | 2 | 1 | 0.19% | 3.5 (-0.65) | 1236 (18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 65.0 (-2.99%) | 1253 | -169 | 1 | -22 | 0.08% | 4.15 (-0.56) | 1047 (169.65%) |
| 2022-05-06 | 67.0 (-0.59%) | 1422 | -19 | 23 | 0 | 1.62% | 4.71 (-0.06) | 388 (-73.65%) |
| 2022-04-29 | 67.4 (-4.94%) | 1441 | 0 | 23 | 2 | 1.6% | 4.77 (0.0) | 1473 (65.6%) |
| 2022-04-22 | 70.9 (0.71%) | 1441 | -68 | 21 | 2 | 1.46% | 4.77 (-0.23) | 889 (-30.81%) |
| 2022-04-15 | 70.4 (-0.71%) | 1509 | -53 | 19 | 19 | 1.26% | 5.0 (-0.17) | 1286 (92.11%) |
| 2022-04-08 | 70.9 (0.28%) | 1562 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 669 (-59.49%) |
| 2022-04-01 | 70.7 (-2.21%) | 1566 | 55 | 0 | 0 | 0.0% | 5.19 (0.19) | 1652 (-21.7%) |
| 2022-03-25 | 72.3 (-2.3%) | 1511 | 131 | 0 | 0 | 0.0% | 5.0 (0.43) | 2110 (5.3%) |
| 2022-03-18 | 74.0 (-2.5%) | 1380 | 6 | 0 | -2 | 0.0% | 4.57 (0.02) | 2004 (-19.17%) |
| 2022-03-11 | 75.9 (-5.12%) | 1374 | -334 | 2 | -4 | 0.15% | 4.55 (-1.11) | 2479 (66.47%) |
| 2022-03-04 | 80.0 (-0.62%) | 1708 | -34 | 6 | 0 | 0.35% | 5.66 (-0.11) | 1489 (-60.85%) |
| 2022-02-25 | 80.5 (-7.26%) | 1742 | -193 | 6 | -13 | 0.34% | 5.77 (-0.64) | 3804 (-56.63%) |
| 2022-02-18 | 86.8 (-4.51%) | 1935 | -364 | 19 | -71 | 0.98% | 6.41 (-1.2) | 8771 (-46.59%) |
| 2022-02-11 | 90.9 (9.25%) | 2299 | 1108 | 90 | 83 | 3.91% | 7.61 (3.67) | 16424 (141.23%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。