- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 262.0 (4.38%) | 6390 | -42 | 474 | 131 | 0 | 7.42% | 21.2 (-0.14) | 4686 (-45.24%) | 3.89% | 25.79% | 75.57% |
| 2024-04-22 | 251.0 (-8.23%) | 6432 | -64 | 343 | -231 | 0 | 5.33% | 21.34 (-0.21) | 8556 (-16.22%) | 7.1% | 24.74% | 76.94% |
| 2024-04-19 | 273.5 (1.67%) | 6496 | -454 | 574 | 26 | 1 | 8.84% | 21.55 (-1.5) | 10213 (97.14%) | 8.47% | 19.99% | 75.97% |
| 2024-04-18 | 269.0 (4.87%) | 6950 | -406 | 548 | 217 | 0 | 7.88% | 23.05 (-1.35) | 5180 (109.85%) | 4.3% | 23.13% | 73.4% |
| 2024-04-17 | 256.5 (3.01%) | 7356 | -7 | 331 | 72 | 0 | 4.5% | 24.4 (-0.02) | 2468 (-27.8%) | 2.05% | 24.63% | 72.22% |
| 2024-04-16 | 249.0 (-5.68%) | 7363 | -280 | 259 | -124 | 0 | 3.52% | 24.42 (-0.93) | 3419 (20.95%) | 2.84% | 25.98% | 72.71% |
| 2024-04-15 | 264.0 (-0.19%) | 7643 | -66 | 383 | -128 | 0 | 5.01% | 25.35 (-0.22) | 2826 (-79.81%) | 2.34% | 25.13% | 72.9% |
| 2024-04-12 | 264.5 (-2.76%) | 7709 | 752 | 511 | 89 | 0 | 6.63% | 25.57 (2.49) | 14004 (100.66%) | 11.61% | 27.93% | 72.99% |
| 2024-04-11 | 272.0 (6.04%) | 6957 | -147 | 422 | 97 | 0 | 6.07% | 23.08 (-0.49) | 6979 (70.28%) | 5.79% | 21.04% | 65.25% |
| 2024-04-10 | 256.5 (0.98%) | 7104 | 28 | 325 | 50 | 0 | 4.57% | 23.57 (0.1) | 4098 (71.0%) | 3.4% | 16.79% | 61.57% |
| 2024-04-09 | 254.0 (-2.31%) | 7076 | 72 | 275 | -10 | 0 | 3.89% | 23.47 (0.24) | 2396 (-61.38%) | 1.99% | 14.3% | 61.17% |
| 2024-04-08 | 260.0 (-3.17%) | 7004 | 341 | 285 | 10 | 0 | 4.07% | 23.23 (1.13) | 6206 (9.05%) | 5.15% | 14.42% | 62.36% |
| 2024-04-03 | 268.5 (7.19%) | 6663 | -116 | 275 | 132 | 0 | 4.13% | 22.1 (-0.39) | 5691 (206.33%) | 4.72% | 11.04% | 62.25% |
| 2024-04-02 | 250.5 (-1.76%) | 6779 | 102 | 143 | 7 | 0 | 2.11% | 22.49 (0.34) | 1857 (70.58%) | 1.54% | 7.79% | 64.02% |
| 2024-04-01 | 255.0 (0.0%) | 6677 | -9 | 136 | 14 | 0 | 2.04% | 22.15 (-0.03) | 1089 (-57.14%) | 0.9% | 8.47% | 72.33% |
| 2024-03-29 | 255.0 (0.99%) | 6686 | -92 | 122 | 44 | 0 | 1.82% | 22.18 (-0.3) | 2541 (19.33%) | 2.11% | 9.51% | 74.46% |
| 2024-03-28 | 252.5 (0.0%) | 6778 | -166 | 78 | 26 | 0 | 1.15% | 22.48 (-0.55) | 2129 (20.13%) | 1.77% | 12.65% | 74.62% |
| 2024-03-27 | 252.5 (-2.32%) | 6944 | -81 | 52 | 52 | 0 | 0.75% | 23.03 (-0.27) | 1772 (-34.02%) | 1.47% | 17.02% | 74.84% |
| 2024-03-26 | 258.5 (-1.52%) | 7025 | -104 | 0 | 0 | 0 | 0.0% | 23.3 (-0.35) | 2686 (14.93%) | 2.23% | 21.44% | 76.29% |
| 2024-03-25 | 262.5 (-2.23%) | 7129 | -13 | 0 | 0 | 0 | 0.0% | 23.65 (-0.04) | 2337 (-63.07%) | 1.94% | 22.33% | 77.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 268.5 (0.94%) | 7142 | -208 | 0 | -3 | 3 | 0.0% | 23.69 (-0.69) | 6328 (-14.44%) | 5.25% | 22.93% | 81.36% |
| 2024-03-21 | 266.0 (4.11%) | 7350 | 584 | 3 | -303 | 81 | 0.04% | 24.38 (1.94) | 7395 (4.0%) | 6.13% | 20.7% | 81.74% |
| 2024-03-20 | 255.5 (-0.2%) | 6766 | 87 | 306 | -93 | 3 | 4.52% | 22.44 (0.28) | 7111 (89.24%) | 5.9% | 17.01% | 78.22% |
| 2024-03-19 | 256.0 (6.22%) | 6679 | -108 | 399 | -170 | 51 | 5.97% | 22.16 (-0.35) | 3757 (22.67%) | 3.12% | 14.98% | 74.75% |
| 2024-03-18 | 241.0 (0.63%) | 6787 | -25 | 569 | -145 | 120 | 8.38% | 22.51 (-0.09) | 3063 (-15.79%) | 2.54% | 13.98% | 76.27% |
| 2024-03-15 | 239.5 (-2.64%) | 6812 | 49 | 714 | -88 | 40 | 10.48% | 22.6 (0.17) | 3637 (23.77%) | 3.02% | 14.43% | 81.96% |
| 2024-03-14 | 246.0 (-0.81%) | 6763 | -10 | 802 | -117 | 72 | 11.86% | 22.43 (-0.04) | 2939 (-37.01%) | 2.44% | 14.6% | 87.9% |
| 2024-03-13 | 248.0 (-3.5%) | 6773 | -4 | 919 | -321 | 4 | 13.57% | 22.47 (-0.01) | 4666 (82.89%) | 3.87% | 17.19% | 96.86% |
| 2024-03-12 | 257.0 (0.39%) | 6777 | 59 | 1240 | -99 | 30 | 18.3% | 22.48 (0.2) | 2551 (-29.35%) | 2.12% | 19.82% | 98.34% |
| 2024-03-11 | 256.0 (-0.78%) | 6718 | -16 | 1339 | -54 | 0 | 19.93% | 22.28 (-0.06) | 3611 (-5.85%) | 2.99% | 27.55% | 100.92% |
| 2024-03-08 | 258.0 (-3.01%) | 6734 | 7 | 1393 | 30 | 0 | 20.69% | 22.34 (0.03) | 3835 (-36.76%) | 3.18% | 27.58% | 103.72% |
| 2024-03-07 | 266.0 (-4.14%) | 6727 | -138 | 1363 | -64 | 0 | 20.26% | 22.31 (-0.46) | 6065 (-22.58%) | 5.03% | 26.67% | 108.5% |
| 2024-03-06 | 277.5 (-2.46%) | 6865 | 482 | 1427 | -182 | 0 | 20.79% | 22.77 (1.6) | 7835 (-34.03%) | 6.5% | 23.63% | 108.53% |
| 2024-03-05 | 284.5 (7.36%) | 6383 | -15 | 1609 | 56 | 0 | 25.21% | 21.17 (-0.05) | 11877 (225.2%) | 9.85% | 20.05% | 109.68% |
| 2024-03-04 | 265.0 (-1.67%) | 6398 | 9 | 1553 | 31 | 0 | 24.27% | 21.22 (0.03) | 3652 (33.39%) | 3.03% | 13.66% | 108.44% |
| 2024-03-01 | 269.5 (1.7%) | 6389 | -3 | 1522 | 86 | 10 | 23.82% | 21.19 (-0.01) | 2738 (14.19%) | 2.27% | 16.41% | 109.11% |
| 2024-02-29 | 265.0 (2.12%) | 6392 | -131 | 1436 | -8 | 0 | 22.47% | 21.2 (-0.44) | 2398 (-31.81%) | 1.99% | 19.77% | 111.45% |
| 2024-02-27 | 259.5 (-2.26%) | 6523 | -4 | 1444 | -40 | 0 | 22.14% | 21.64 (-0.01) | 3516 (-15.68%) | 2.92% | 20.39% | 122.4% |
| 2024-02-26 | 265.5 (-1.67%) | 6527 | 3 | 1484 | -231 | 17 | 22.74% | 21.65 (0.01) | 4170 (-40.19%) | 3.46% | 19.9% | 130.18% |
| 2024-02-23 | 270.0 (-1.82%) | 6524 | -69 | 1715 | -109 | 47 | 26.29% | 21.64 (-0.23) | 6972 (2.82%) | 5.78% | 21.08% | 134.21% |
| 2024-02-22 | 275.0 (1.48%) | 6593 | -91 | 1824 | -12 | 0 | 27.67% | 21.87 (-0.3) | 6781 (115.53%) | 5.62% | 23.53% | 135.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 271.0 (1.12%) | 6684 | -28 | 1836 | 30 | 3 | 27.47% | 22.17 (-0.09) | 3146 (7.32%) | 2.61% | 26.86% | 139.33% |
| 2024-02-20 | 268.0 (0.75%) | 6712 | -52 | 1806 | -22 | 0 | 26.91% | 22.26 (-0.18) | 2931 (-47.51%) | 2.43% | 35.65% | 141.9% |
| 2024-02-19 | 266.0 (-5.17%) | 6764 | 118 | 1828 | -32 | 0 | 27.03% | 22.44 (0.4) | 5585 (-43.77%) | 4.63% | 38.57% | 143.33% |
| 2024-02-16 | 280.5 (2.0%) | 6646 | 40 | 1860 | -88 | 0 | 27.99% | 22.04 (0.13) | 9933 (-8.0%) | 8.24% | 38.63% | 147.25% |
| 2024-02-15 | 275.0 (1.85%) | 6606 | 605 | 1948 | -124 | 0 | 29.49% | 21.91 (2.0) | 10797 (-21.45%) | 8.95% | 36.19% | 148.05% |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51 | 2072 | -494 | 32 | 34.53% | 19.91 (0.17) | 13745 (112.99%) | 11.4% | 35.2% | 149.35% |
| 2024-02-02 | 286.0 (3.25%) | 5950 | 276 | 2566 | 84 | 30 | 43.13% | 19.74 (0.92) | 6453 (14.15%) | 5.35% | 28.86% | 140.44% |
| 2024-02-01 | 277.0 (-1.07%) | 5674 | 97 | 2482 | 13 | 2 | 43.74% | 18.82 (0.32) | 5653 (-19.19%) | 4.69% | 31.16% | 141.32% |
| 2024-01-31 | 280.0 (-2.1%) | 5577 | -261 | 2469 | -271 | 1 | 44.27% | 18.5 (-0.86) | 6996 (-27.12%) | 5.8% | 35.07% | 141.41% |
| 2024-01-30 | 286.0 (-0.17%) | 5838 | 692 | 2740 | 167 | 0 | 46.93% | 19.36 (2.29) | 9599 (57.26%) | 7.96% | 32.97% | 141.37% |
| 2024-01-29 | 286.5 (0.0%) | 5146 | 261 | 2573 | 131 | 18 | 50.0% | 17.07 (0.87) | 6104 (-33.79%) | 5.06% | 29.62% | 140.75% |
| 2024-01-26 | 286.5 (-4.82%) | 4885 | 398 | 2442 | 178 | 0 | 49.99% | 16.2 (1.32) | 9218 (-11.18%) | 7.64% | 37.5% | 139.41% |
| 2024-01-25 | 301.0 (-0.66%) | 4487 | 107 | 2264 | 122 | 0 | 50.46% | 14.88 (0.35) | 10379 (132.51%) | 8.61% | 40.55% | 136.41% |
| 2024-01-24 | 303.0 (0.0%) | 4380 | -44 | 2142 | 82 | 0 | 48.9% | 14.53 (-0.14) | 4464 (-19.72%) | 3.7% | 39.44% | 134.31% |
| 2024-01-23 | 303.0 (-3.04%) | 4424 | -115 | 2060 | 168 | 0 | 46.56% | 14.67 (-0.39) | 5560 (-64.35%) | 4.61% | 43.18% | 134.22% |
| 2024-01-22 | 312.5 (0.81%) | 4539 | 166 | 1892 | -71 | 1 | 41.68% | 15.06 (0.55) | 15596 (20.85%) | 12.93% | 47.65% | 133.97% |
| 2024-01-19 | 310.0 (5.26%) | 4373 | -99 | 1963 | 48 | 0 | 44.89% | 14.51 (-0.32) | 12905 (42.88%) | 10.7% | 39.89% | 124.81% |
| 2024-01-18 | 294.5 (-0.34%) | 4472 | 50 | 1915 | 30 | 0 | 42.82% | 14.83 (0.16) | 9032 (0.58%) | 7.49% | 33.05% | 116.48% |
| 2024-01-17 | 295.5 (0.85%) | 4422 | -101 | 1885 | -4 | 2 | 42.63% | 14.67 (-0.33) | 8980 (-17.99%) | 7.45% | 34.12% | 113.12% |
| 2024-01-16 | 293.0 (3.9%) | 4523 | 70 | 1889 | 79 | 1 | 41.76% | 15.0 (0.23) | 10949 (75.59%) | 9.08% | 35.71% | 108.46% |
| 2024-01-15 | 282.0 (3.49%) | 4453 | 189 | 1810 | 31 | 0 | 40.65% | 14.77 (0.63) | 6236 (33.85%) | 5.17% | 36.88% | 101.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 272.5 (-2.15%) | 4264 | 41 | 1779 | -26 | 0 | 41.72% | 14.14 (0.13) | 4658 (-54.85%) | 3.86% | 34.2% | 99.63% |
| 2024-01-11 | 278.5 (2.39%) | 4223 | 56 | 1805 | -28 | 0 | 42.74% | 14.01 (0.19) | 10318 (-5.32%) | 8.56% | 36.56% | 101.26% |
| 2024-01-10 | 272.0 (2.06%) | 4167 | -303 | 1833 | -27 | 0 | 43.99% | 13.82 (-1.01) | 10898 (-11.81%) | 9.04% | 32.78% | 101.57% |
| 2024-01-09 | 266.5 (9.9%) | 4470 | -289 | 1860 | 333 | 1 | 41.61% | 14.83 (-0.96) | 12358 (310.66%) | 10.25% | 29.51% | 99.67% |
| 2024-01-08 | 242.5 (-1.42%) | 4759 | -76 | 1527 | 15 | 0 | 32.09% | 15.79 (-0.25) | 3009 (-59.91%) | 2.5% | 26.6% | 100.07% |
| 2024-01-05 | 246.0 (-4.28%) | 4835 | 62 | 1512 | -23 | 0 | 31.27% | 16.04 (0.21) | 7506 (30.33%) | 6.22% | 27.83% | 103.78% |
| 2024-01-04 | 257.0 (-3.2%) | 4773 | 363 | 1535 | -95 | 0 | 32.16% | 15.83 (1.2) | 5759 (-17.22%) | 4.78% | 26.25% | 102.12% |
| 2024-01-03 | 265.5 (2.51%) | 4410 | -415 | 1630 | 166 | 0 | 36.96% | 14.63 (-1.37) | 6957 (-21.33%) | 5.77% | 27.97% | 103.6% |
| 2024-01-02 | 259.0 (-4.6%) | 4825 | 473 | 1464 | -56 | 0 | 30.34% | 16.0 (1.56) | 8844 (96.66%) | 7.33% | 25.82% | 105.39% |
| 2023-12-29 | 271.5 (2.26%) | 4352 | -54 | 1520 | 55 | 0 | 34.93% | 14.44 (-0.17) | 4497 (-19.65%) | 3.73% | 22.84% | 109.97% |
| 2023-12-28 | 265.5 (-0.19%) | 4406 | -189 | 1465 | -19 | 0 | 33.25% | 14.61 (-0.63) | 5596 (-28.61%) | 4.64% | 22.89% | 117.6% |
| 2023-12-27 | 266.0 (-1.85%) | 4595 | 234 | 1484 | -105 | 0 | 32.3% | 15.24 (0.77) | 7839 (79.68%) | 6.5% | 20.62% | 127.68% |
| 2023-12-26 | 271.0 (1.12%) | 4361 | -20 | 1589 | 90 | 0 | 36.44% | 14.47 (-0.06) | 4362 (-16.94%) | 3.62% | 18.25% | 129.94% |
| 2023-12-25 | 268.0 (3.08%) | 4381 | -140 | 1499 | 20 | 0 | 34.22% | 14.53 (-0.47) | 5252 (15.31%) | 4.36% | 17.42% | 128.08% |
| 2023-12-22 | 260.0 (1.17%) | 4521 | 134 | 1479 | -17 | 0 | 32.71% | 15.0 (0.45) | 4555 (59.62%) | 3.78% | 15.33% | 125.59% |
| 2023-12-21 | 257.0 (-1.53%) | 4387 | -108 | 1496 | -27 | 1 | 34.1% | 14.55 (-0.36) | 2853 (-42.75%) | 2.37% | 14.71% | 123.91% |
| 2023-12-20 | 261.0 (2.96%) | 4495 | 221 | 1523 | 54 | 0 | 33.88% | 14.91 (0.73) | 4985 (48.12%) | 4.13% | 17.83% | 123.36% |
| 2023-12-19 | 253.5 (-1.36%) | 4274 | -18 | 1469 | -20 | 0 | 34.37% | 14.18 (-0.06) | 3365 (23.58%) | 2.79% | 22.57% | 121.67% |
| 2023-12-18 | 257.0 (-0.77%) | 4292 | 16 | 1489 | -38 | 0 | 34.69% | 14.24 (0.06) | 2723 (-28.55%) | 2.26% | 26.91% | 122.8% |
| 2023-12-15 | 259.0 (-2.26%) | 4276 | -40 | 1527 | 3 | 0 | 35.71% | 14.18 (-0.14) | 3811 (-42.4%) | 3.16% | 35.3% | 122.39% |
| 2023-12-14 | 265.0 (-0.56%) | 4316 | 288 | 1524 | -7 | 0 | 35.31% | 14.32 (0.96) | 6617 (-38.13%) | 5.49% | 38.35% | 123.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 266.5 (-0.56%) | 4028 | -46 | 1531 | -10 | 0 | 38.01% | 13.36 (-0.15) | 10696 (24.23%) | 8.87% | 37.42% | 122.92% |
| 2023-12-12 | 268.0 (0.75%) | 4074 | -208 | 1541 | 64 | 0 | 37.83% | 13.51 (-0.69) | 8609 (-32.96%) | 7.14% | 34.81% | 122.25% |
| 2023-12-11 | 266.0 (1.92%) | 4282 | 328 | 1477 | -15 | 0 | 34.49% | 14.2 (1.08) | 12842 (71.58%) | 10.65% | 35.23% | 120.75% |
| 2023-12-08 | 261.0 (3.98%) | 3954 | -46 | 1492 | -21 | 50 | 37.73% | 13.12 (-0.15) | 7484 (36.18%) | 6.21% | 36.49% | 118.58% |
| 2023-12-07 | 251.0 (-1.18%) | 4000 | 23 | 1513 | 50 | 0 | 37.82% | 13.27 (0.08) | 5496 (-27.19%) | 4.56% | 41.65% | 117.51% |
| 2023-12-06 | 254.0 (3.04%) | 3977 | 221 | 1463 | 31 | 0 | 36.79% | 13.19 (0.73) | 7548 (-17.19%) | 6.26% | 51.81% | 119.54% |
| 2023-12-05 | 246.5 (-1.2%) | 3756 | 360 | 1432 | -78 | 0 | 38.13% | 12.46 (1.2) | 9115 (-36.55%) | 7.56% | 54.31% | 120.1% |
| 2023-12-04 | 249.5 (-9.93%) | 3396 | 836 | 1510 | -241 | 1 | 44.46% | 11.26 (2.77) | 14366 (4.86%) | 11.91% | 48.51% | 117.03% |
| 2023-12-01 | 277.0 (9.92%) | 2560 | -345 | 1751 | 187 | 0 | 68.4% | 8.49 (-1.15) | 13700 (-22.81%) | 11.36% | 38.47% | 113.63% |
| 2023-11-30 | 252.0 (2.23%) | 2905 | 348 | 1564 | -84 | 0 | 53.84% | 9.64 (1.16) | 17750 (67.94%) | 14.72% | 29.2% | 111.84% |
| 2023-11-29 | 246.5 (9.8%) | 2557 | -586 | 1648 | 149 | 0 | 64.45% | 8.48 (-1.94) | 10569 (398.97%) | 8.76% | 16.3% | 102.54% |
| 2023-11-28 | 224.5 (3.7%) | 3143 | 16 | 1499 | -8 | 0 | 47.69% | 10.42 (0.05) | 2118 (-5.89%) | 1.76% | 9.97% | 96.84% |
| 2023-11-27 | 216.5 (-2.7%) | 3127 | -39 | 1507 | -60 | 0 | 48.19% | 10.37 (-0.13) | 2250 (-11.05%) | 1.87% | 12.14% | 99.16% |
| 2023-11-24 | 222.5 (-1.55%) | 3166 | 59 | 1567 | -81 | 0 | 49.49% | 10.5 (0.2) | 2530 (15.38%) | 2.1% | 12.13% | 99.41% |
| 2023-11-23 | 226.0 (-1.74%) | 3107 | 257 | 1648 | -25 | 0 | 53.04% | 10.3 (0.85) | 2193 (-25.33%) | 1.82% | 14.13% | 102.99% |
| 2023-11-22 | 230.0 (0.0%) | 2850 | -187 | 1673 | -8 | 1 | 58.7% | 9.45 (-0.62) | 2937 (-37.89%) | 2.44% | 17.39% | 105.55% |
| 2023-11-21 | 230.0 (-0.65%) | 3037 | -32 | 1681 | -31 | 0 | 55.35% | 10.07 (-0.11) | 4728 (111.69%) | 3.92% | 23.15% | 112.06% |
| 2023-11-20 | 231.5 (0.87%) | 3069 | 9 | 1712 | -19 | 0 | 55.78% | 10.18 (0.03) | 2233 (-54.91%) | 1.85% | 24.87% | 111.8% |
| 2023-11-17 | 229.5 (-0.43%) | 3060 | 31 | 1731 | -44 | 0 | 56.57% | 10.15 (0.1) | 4953 (-19.06%) | 4.11% | 31.5% | 113.78% |
| 2023-11-16 | 230.5 (-3.76%) | 3029 | -234 | 1775 | 9 | 0 | 58.6% | 10.05 (-0.77) | 6120 (-38.09%) | 5.07% | 32.52% | 115.98% |
| 2023-11-15 | 239.5 (2.35%) | 3263 | -351 | 1766 | 11 | 0 | 54.12% | 10.82 (-1.17) | 9885 (45.34%) | 8.2% | 34.04% | 122.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 234.0 (0.0%) | 3614 | -160 | 1755 | -42 | 0 | 48.56% | 11.99 (-0.53) | 6801 (-33.48%) | 5.64% | 32.66% | 120.77% |
| 2023-11-13 | 234.0 (1.74%) | 3774 | -273 | 1797 | 10 | 0 | 47.62% | 12.52 (-0.9) | 10225 (65.27%) | 8.48% | 31.51% | 118.3% |
| 2023-11-10 | 230.0 (2.91%) | 4047 | -72 | 1787 | 89 | 0 | 44.16% | 13.42 (-0.24) | 6187 (-22.18%) | 5.13% | 31.54% | 112.32% |
| 2023-11-09 | 223.5 (-0.67%) | 4119 | -510 | 1698 | 104 | 0 | 41.22% | 13.66 (-1.69) | 7951 (-3.28%) | 6.59% | 35.98% | 112.43% |
| 2023-11-08 | 225.0 (2.51%) | 4629 | 107 | 1594 | 24 | 0 | 34.44% | 15.35 (0.35) | 8220 (51.78%) | 6.82% | 34.8% | 112.34% |
| 2023-11-07 | 219.5 (-0.23%) | 4522 | 33 | 1570 | 19 | 0 | 34.72% | 15.0 (0.11) | 5416 (-47.24%) | 4.49% | 31.05% | 109.87% |
| 2023-11-06 | 220.0 (6.54%) | 4489 | -151 | 1551 | 118 | 0 | 34.55% | 14.89 (-0.5) | 10266 (-10.99%) | 8.51% | 30.64% | 112.73% |
| 2023-11-03 | 206.5 (6.17%) | 4640 | -538 | 1433 | 155 | 0 | 30.88% | 15.39 (-1.78) | 11533 (76.48%) | 9.56% | 24.24% | 111.37% |
| 2023-11-02 | 194.5 (5.71%) | 5178 | 171 | 1278 | 40 | 0 | 24.68% | 17.17 (0.56) | 6535 (76.89%) | 5.42% | 20.36% | 111.87% |
| 2023-11-01 | 184.0 (2.22%) | 5007 | 260 | 1238 | 5 | 0 | 24.73% | 16.61 (0.87) | 3694 (-24.98%) | 3.06% | 19.32% | 111.65% |
| 2023-10-31 | 180.0 (-4.51%) | 4747 | -413 | 1233 | 68 | 0 | 25.97% | 15.74 (-1.37) | 4924 (93.06%) | 4.08% | 25.2% | 117.63% |
| 2023-10-30 | 188.5 (-0.79%) | 5160 | 118 | 1165 | 18 | 0 | 22.58% | 17.11 (0.39) | 2550 (-62.76%) | 2.12% | 24.78% | 119.0% |
| 2023-10-27 | 190.0 (0.0%) | 5042 | -75 | 1147 | 105 | 0 | 22.75% | 16.72 (-0.25) | 6849 (29.82%) | 5.68% | 26.49% | 119.86% |
| 2023-10-26 | 190.0 (-4.76%) | 5117 | 124 | 1042 | -2 | 0 | 20.36% | 16.97 (0.41) | 5275 (-51.13%) | 4.37% | 27.12% | 118.64% |
| 2023-10-25 | 199.5 (6.12%) | 4993 | -145 | 1044 | 219 | 0 | 20.91% | 16.56 (-0.48) | 10794 (144.61%) | 8.95% | 34.51% | 120.5% |
| 2023-10-24 | 188.0 (3.87%) | 5138 | 23 | 825 | -29 | 0 | 16.06% | 17.04 (0.08) | 4413 (-4.36%) | 3.66% | 31.86% | 116.68% |
| 2023-10-23 | 181.0 (2.26%) | 5115 | 42 | 854 | 107 | 0 | 16.7% | 16.96 (0.13) | 4614 (-39.32%) | 3.83% | 31.37% | 116.62% |
| 2023-10-20 | 177.0 (-3.01%) | 5073 | -118 | 747 | -31 | 0 | 14.73% | 16.83 (-0.39) | 7604 (-46.42%) | 6.31% | 30.04% | 117.09% |
| 2023-10-19 | 182.5 (-7.83%) | 5191 | 629 | 778 | -675 | 0 | 14.99% | 17.22 (2.09) | 14192 (86.76%) | 11.77% | 28.97% | 114.59% |
| 2023-10-18 | 198.0 (-10.0%) | 4562 | -307 | 1453 | -63 | 1 | 31.85% | 15.13 (-1.02) | 7599 (98.8%) | 6.3% | 23.71% | 108.41% |
| 2023-10-17 | 220.0 (-2.65%) | 4869 | 12 | 1516 | -100 | 1 | 31.14% | 16.15 (0.04) | 3822 (26.86%) | 3.17% | 21.75% | 113.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 226.0 (-0.66%) | 4857 | -117 | 1616 | 1 | 0 | 33.27% | 16.11 (-0.39) | 3013 (-52.27%) | 2.5% | 25.94% | 117.37% |
| 2023-10-13 | 227.5 (-2.36%) | 4974 | -235 | 1615 | -56 | 0 | 32.47% | 16.5 (-0.78) | 6313 (-19.59%) | 5.23% | 30.59% | 119.4% |
| 2023-10-12 | 233.0 (2.19%) | 5209 | 47 | 1671 | 23 | 0 | 32.08% | 17.28 (0.16) | 7850 (49.99%) | 6.51% | 35.42% | 120.31% |
| 2023-10-11 | 228.0 (-0.87%) | 5162 | -450 | 1648 | 15 | 0 | 31.93% | 17.12 (-1.49) | 5234 (-41.0%) | 4.34% | 34.11% | 119.05% |
| 2023-10-06 | 230.0 (0.22%) | 5612 | 209 | 1633 | 3 | 0 | 29.1% | 18.61 (0.69) | 8871 (2.93%) | 7.36% | 38.81% | 120.31% |
| 2023-10-05 | 229.5 (-1.71%) | 5403 | 384 | 1630 | -72 | 0 | 30.17% | 17.92 (1.27) | 8619 (-29.0%) | 7.15% | 36.91% | 116.3% |
| 2023-10-04 | 233.5 (4.01%) | 5019 | -182 | 1702 | 24 | 0 | 33.91% | 16.65 (-0.6) | 12140 (93.71%) | 10.07% | 32.74% | 116.78% |
| 2023-10-03 | 224.5 (-0.22%) | 5201 | -386 | 1678 | -10 | 0 | 32.26% | 17.25 (-1.28) | 6267 (-42.54%) | 5.2% | 27.13% | 109.44% |
| 2023-10-02 | 225.0 (3.45%) | 5587 | -32 | 1688 | -179 | 0 | 30.21% | 18.53 (-0.11) | 10906 (65.64%) | 9.04% | 28.17% | 109.17% |
| 2023-09-28 | 217.5 (1.16%) | 5619 | 79 | 1867 | -2 | 0 | 33.23% | 18.64 (0.27) | 6584 (83.56%) | 5.46% | 24.25% | 110.11% |
| 2023-09-27 | 215.0 (0.47%) | 5540 | 157 | 1869 | 8 | 0 | 33.74% | 18.37 (0.52) | 3586 (-33.26%) | 2.97% | 22.39% | 113.47% |
| 2023-09-26 | 214.0 (-1.61%) | 5383 | 81 | 1861 | -24 | 0 | 34.57% | 17.85 (0.27) | 5374 (-28.53%) | 4.46% | 23.72% | 118.67% |
| 2023-09-25 | 217.5 (1.87%) | 5302 | -356 | 1885 | 71 | 0 | 35.55% | 17.58 (-1.19) | 7519 (21.59%) | 6.24% | 23.07% | 117.98% |
| 2023-09-22 | 213.5 (5.96%) | 5658 | 184 | 1814 | 132 | 0 | 32.06% | 18.77 (0.61) | 6184 (42.52%) | 5.13% | 22.42% | 116.73% |
| 2023-09-21 | 201.5 (-1.95%) | 5474 | -36 | 1682 | 90 | 0 | 30.73% | 18.16 (-0.11) | 4339 (-16.34%) | 3.6% | 28.28% | 118.21% |
| 2023-09-20 | 205.5 (1.48%) | 5510 | 62 | 1592 | -4 | 0 | 28.89% | 18.27 (0.2) | 5187 (12.95%) | 4.3% | 32.13% | 127.36% |
| 2023-09-19 | 202.5 (-3.11%) | 5448 | 44 | 1596 | -325 | 0 | 29.3% | 18.07 (0.15) | 4592 (-31.85%) | 3.81% | 32.35% | 134.71% |
| 2023-09-18 | 209.0 (-6.9%) | 5404 | -200 | 1921 | -283 | 0 | 35.55% | 17.92 (-0.67) | 6738 (-49.12%) | 5.59% | 34.69% | 143.5% |
| 2023-09-15 | 224.5 (4.66%) | 5604 | -1347 | 2204 | 129 | 0 | 39.33% | 18.59 (-4.46) | 13242 (47.41%) | 10.98% | 34.35% | 150.19% |
| 2023-09-14 | 214.5 (10.0%) | 6951 | -419 | 2075 | 57 | 0 | 29.85% | 23.05 (-1.39) | 8983 (64.67%) | 7.45% | 28.97% | 160.66% |
| 2023-09-13 | 195.0 (0.26%) | 7370 | -191 | 2018 | 107 | 0 | 27.38% | 24.44 (-0.64) | 5455 (-26.42%) | 4.52% | 24.87% | 170.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 194.5 (-1.27%) | 7561 | -553 | 1911 | -701 | 1 | 25.27% | 25.08 (-1.83) | 7414 (17.08%) | 6.15% | 27.97% | 183.67% |
| 2023-09-11 | 197.0 (-9.84%) | 8114 | -434 | 2612 | 185 | 0 | 32.19% | 26.91 (-1.44) | 6332 (-6.15%) | 5.25% | 24.55% | 181.7% |
| 2023-09-08 | 218.5 (0.23%) | 8548 | 174 | 2427 | 132 | 5 | 28.39% | 28.35 (0.58) | 6747 (67.16%) | 5.6% | 24.23% | 182.08% |
| 2023-09-07 | 218.0 (-0.23%) | 8374 | -69 | 2295 | 29 | 1 | 27.41% | 27.77 (-0.23) | 4036 (-56.11%) | 3.35% | 28.61% | 185.38% |
| 2023-09-06 | 218.5 (3.31%) | 8443 | -56 | 2266 | 305 | 0 | 26.84% | 28.0 (-0.19) | 9196 (179.2%) | 7.63% | 34.08% | 187.21% |
| 2023-09-05 | 211.5 (-0.24%) | 8499 | 204 | 1961 | -93 | 2 | 23.07% | 28.19 (0.68) | 3293 (-44.58%) | 2.73% | 34.63% | 192.01% |
| 2023-09-04 | 212.0 (-2.08%) | 8295 | 146 | 2054 | 72 | 0 | 24.76% | 27.51 (0.48) | 5943 (-50.63%) | 4.93% | 35.67% | 191.51% |
| 2023-09-01 | 216.5 (-6.48%) | 8149 | 1200 | 1982 | 24 | 0 | 24.32% | 27.03 (3.98) | 12038 (13.21%) | 9.98% | 35.73% | 189.41% |
| 2023-08-31 | 231.5 (2.89%) | 6949 | -258 | 1958 | 243 | 0 | 28.18% | 23.05 (-0.85) | 10633 (7.88%) | 8.82% | 32.36% | 182.0% |
| 2023-08-30 | 225.0 (1.12%) | 7207 | 9 | 1715 | -28 | 0 | 23.8% | 23.9 (0.03) | 9857 (116.9%) | 8.17% | 36.29% | 177.0% |
| 2023-08-29 | 222.5 (1.83%) | 7198 | 329 | 1743 | -22 | 0 | 24.22% | 23.87 (1.09) | 4544 (-24.48%) | 3.77% | 39.76% | 170.85% |
| 2023-08-28 | 218.5 (-3.53%) | 6869 | 134 | 1765 | -179 | 1 | 25.7% | 22.78 (0.44) | 6017 (-24.51%) | 4.99% | 48.59% | 169.75% |
| 2023-08-25 | 226.5 (-3.21%) | 6735 | -552 | 1944 | 85 | 11 | 28.86% | 22.34 (-1.83) | 7971 (-48.15%) | 6.61% | 55.88% | 167.81% |
| 2023-08-24 | 234.0 (0.0%) | 7287 | 1007 | 1859 | -152 | 0 | 25.51% | 24.17 (3.34) | 15372 (9.43%) | 12.75% | 70.72% | 163.98% |
| 2023-08-23 | 234.0 (4.46%) | 6280 | -332 | 2011 | 209 | 0 | 32.02% | 20.83 (-1.1) | 14047 (-7.56%) | 11.65% | 74.85% | 154.08% |
| 2023-08-22 | 224.0 (-2.18%) | 6612 | -207 | 1802 | -29 | 0 | 27.25% | 21.93 (-0.69) | 15195 (2.61%) | 12.6% | 81.31% | 145.7% |
| 2023-08-21 | 229.0 (-0.43%) | 6819 | 228 | 1831 | 11 | 0 | 26.85% | 22.62 (0.76) | 14808 (-42.73%) | 12.28% | 72.89% | 150.7% |
| 2023-08-18 | 230.0 (3.14%) | 6591 | -254 | 1820 | 182 | 53 | 27.61% | 21.86 (-0.84) | 25859 (27.0%) | 21.44% | 66.24% | 151.94% |
| 2023-08-17 | 223.0 (3.48%) | 6845 | 296 | 1638 | 140 | 0 | 23.93% | 22.7 (0.98) | 20362 (-6.74%) | 16.88% | 53.69% | 144.0% |
| 2023-08-16 | 215.5 (6.95%) | 6549 | 320 | 1498 | 130 | 0 | 22.87% | 21.72 (1.06) | 21833 (333.16%) | 18.1% | 41.98% | 139.07% |
| 2023-08-15 | 201.5 (9.81%) | 6229 | -181 | 1368 | 238 | 0 | 21.96% | 20.66 (-0.6) | 5040 (-25.79%) | 4.18% | 36.31% | 133.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 183.5 (-4.43%) | 6410 | -363 | 1130 | -130 | 0 | 17.63% | 21.26 (-1.2) | 6792 (-36.67%) | 5.63% | 34.35% | 142.07% |
| 2023-08-11 | 192.0 (0.26%) | 6773 | -1 | 1260 | -576 | 0 | 18.6% | 22.46 (-0.01) | 10726 (71.87%) | 8.89% | 31.55% | 148.34% |
| 2023-08-10 | 191.5 (-9.88%) | 6774 | -93 | 1836 | 240 | 2 | 27.1% | 22.47 (-0.31) | 6240 (-58.36%) | 5.17% | 25.23% | 164.9% |
| 2023-08-09 | 212.5 (8.42%) | 6867 | 533 | 1596 | 663 | 0 | 23.24% | 22.78 (1.77) | 14989 (458.72%) | 12.43% | 23.87% | 176.38% |
| 2023-08-08 | 196.0 (-3.92%) | 6334 | -110 | 933 | 195 | 9 | 14.73% | 21.01 (-0.36) | 2682 (-21.46%) | 2.22% | 13.47% | 173.31% |
| 2023-08-07 | 204.0 (7.94%) | 6444 | 149 | 738 | 127 | 0 | 11.45% | 21.37 (0.49) | 3415 (10.18%) | 2.83% | 13.91% | 177.99% |
| 2023-08-04 | 189.0 (5.0%) | 6295 | 498 | 611 | -80 | 0 | 9.71% | 20.88 (1.65) | 3100 (-32.6%) | 2.57% | 14.12% | 189.42% |
| 2023-08-02 | 180.0 (-7.93%) | 5797 | 233 | 691 | -304 | 22 | 11.92% | 19.23 (0.78) | 4600 (88.41%) | 3.81% | 14.33% | 200.34% |
| 2023-08-01 | 195.5 (-3.69%) | 5564 | 13 | 995 | -113 | 0 | 17.88% | 18.45 (0.04) | 2441 (-24.16%) | 2.02% | 13.37% | 202.69% |
| 2023-07-31 | 203.0 (-7.31%) | 5551 | -217 | 1108 | -63 | 0 | 19.96% | 18.41 (-0.72) | 3219 (-12.37%) | 2.67% | 14.61% | 219.85% |
| 2023-07-28 | 219.0 (3.55%) | 5768 | -279 | 1171 | 31 | 20 | 20.3% | 19.13 (-0.93) | 3673 (9.58%) | 3.05% | 29.54% | 223.55% |
| 2023-07-27 | 211.5 (-3.42%) | 6047 | 284 | 1140 | -1 | 0 | 18.85% | 20.06 (0.95) | 3352 (-2.42%) | 2.78% | 40.02% | 239.18% |
| 2023-07-26 | 219.0 (-7.2%) | 5763 | -80 | 1141 | -169 | 0 | 19.8% | 19.11 (-0.27) | 3435 (-12.76%) | 2.85% | 50.74% | 251.12% |
| 2023-07-25 | 236.0 (-4.84%) | 5843 | -203 | 1310 | -247 | 0 | 22.42% | 19.38 (-0.67) | 3938 (-81.45%) | 3.27% | 59.85% | 262.12% |
| 2023-07-24 | 248.0 (9.98%) | 6046 | 649 | 1557 | 304 | 0 | 25.75% | 20.05 (2.15) | 21227 (30.15%) | 17.6% | 69.14% | 268.63% |
| 2023-07-21 | 225.5 (2.73%) | 5397 | -628 | 1253 | -151 | 0 | 23.22% | 17.9 (-2.08) | 16310 (0.18%) | 13.52% | 64.26% | 258.83% |
| 2023-07-20 | 219.5 (6.3%) | 6025 | 195 | 1404 | 240 | 0 | 23.3% | 19.98 (0.64) | 16280 (12.92%) | 13.5% | 62.64% | 260.02% |
| 2023-07-19 | 206.5 (-1.43%) | 5830 | -413 | 1164 | -59 | 1 | 19.97% | 19.34 (-1.37) | 14417 (-4.84%) | 11.96% | 74.59% | 256.63% |
| 2023-07-18 | 209.5 (2.95%) | 6243 | -433 | 1223 | 136 | 0 | 19.59% | 20.71 (-1.43) | 15150 (-1.26%) | 12.56% | 79.29% | 252.03% |
| 2023-07-17 | 203.5 (3.83%) | 6676 | 434 | 1087 | 65 | 1 | 16.28% | 22.14 (1.44) | 15343 (6.96%) | 12.72% | 76.09% | 249.56% |
| 2023-07-14 | 196.0 (2.08%) | 6242 | 685 | 1022 | 147 | 0 | 16.37% | 20.7 (2.27) | 14345 (-53.27%) | 11.9% | 70.27% | 267.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 192.0 (-7.02%) | 5557 | -486 | 875 | -216 | 0 | 15.75% | 18.43 (-1.61) | 30702 (52.88%) | 25.46% | 72.64% | 260.09% |
| 2023-07-12 | 206.5 (9.84%) | 6043 | -421 | 1091 | 270 | 1 | 18.05% | 20.04 (-1.4) | 20082 (77.88%) | 16.65% | 60.67% | 238.76% |
| 2023-07-11 | 188.0 (3.3%) | 6464 | 919 | 821 | 66 | 0 | 12.7% | 21.44 (3.05) | 11289 (35.55%) | 9.36% | 50.19% | 229.02% |
| 2023-07-10 | 182.0 (-0.82%) | 5545 | -288 | 755 | -8 | 0 | 13.62% | 18.39 (-0.96) | 8328 (-51.58%) | 6.91% | 60.01% | 229.98% |
| 2023-07-07 | 183.5 (0.55%) | 5833 | -189 | 763 | -12 | 1 | 13.08% | 19.35 (-0.62) | 17199 (5.76%) | 14.26% | 59.46% | 227.02% |
| 2023-07-06 | 182.5 (-2.93%) | 6022 | 186 | 775 | -96 | 0 | 12.87% | 19.97 (0.61) | 16263 (118.51%) | 13.49% | 63.89% | 219.6% |
| 2023-07-05 | 188.0 (0.27%) | 5836 | 261 | 871 | 26 | 0 | 14.92% | 19.36 (0.87) | 7443 (-67.83%) | 6.17% | 65.11% | 210.27% |
| 2023-07-04 | 187.5 (1.63%) | 5575 | 114 | 845 | -277 | 0 | 15.16% | 18.49 (0.38) | 23133 (201.45%) | 19.18% | 72.79% | 207.06% |
| 2023-07-03 | 184.5 (9.82%) | 5461 | -921 | 1122 | 356 | 0 | 20.55% | 18.11 (-3.05) | 7674 (-65.94%) | 6.36% | 63.39% | 192.51% |
| 2023-06-30 | 168.0 (9.8%) | 6382 | 716 | 766 | 486 | 4 | 12.0% | 21.16 (2.37) | 22533 (27.0%) | 18.68% | 64.83% | 193.74% |
| 2023-06-29 | 153.0 (2.0%) | 5666 | -112 | 280 | 44 | 0 | 4.94% | 18.79 (-0.37) | 17743 (6.21%) | 14.71% | 60.85% | 195.09% |
| 2023-06-28 | 150.0 (7.91%) | 5778 | 328 | 236 | 162 | 0 | 4.08% | 19.16 (1.09) | 16704 (41.65%) | 13.85% | 56.25% | 197.47% |
| 2023-06-27 | 139.0 (-4.79%) | 5450 | -45 | 74 | 32 | 0 | 1.36% | 18.07 (-0.15) | 11793 (25.3%) | 9.78% | 49.76% | 188.73% |
| 2023-06-26 | 146.0 (-2.99%) | 5495 | 109 | 42 | 4 | 0 | 0.76% | 18.22 (0.36) | 9411 (-46.94%) | 7.8% | 50.07% | 182.41% |
| 2023-06-21 | 150.5 (-0.66%) | 5386 | 728 | 38 | 38 | 0 | 0.71% | 17.86 (2.41) | 17737 (45.47%) | 14.71% | 73.32% | 179.63% |
| 2023-06-20 | 151.5 (9.78%) | 4658 | 33 | 0 | 0 | 0 | 0.0% | 15.45 (0.11) | 12193 (37.45%) | 10.11% | 62.71% | 165.37% |
| 2023-06-19 | 138.0 (1.85%) | 4625 | 479 | 0 | 0 | 0 | 0.0% | 15.34 (1.59) | 8871 (-27.12%) | 7.36% | 56.72% | 156.11% |
| 2023-06-16 | 135.5 (-1.45%) | 4146 | 134 | 0 | 0 | 0 | 0.0% | 13.75 (0.45) | 12172 (-67.49%) | 10.09% | 56.28% | 149.97% |
| 2023-06-15 | 137.5 (6.59%) | 4012 | 162 | 0 | -223 | 0 | 0.0% | 13.3 (0.53) | 37446 (657.99%) | 31.05% | 56.51% | 142.48% |
| 2023-06-14 | 129.0 (9.79%) | 3850 | -286 | 223 | 45 | 0 | 5.79% | 12.77 (-0.94) | 4940 (-0.78%) | 4.1% | 29.41% | 114.06% |
| 2023-06-13 | 117.5 (1.73%) | 4136 | 116 | 178 | -14 | 0 | 4.3% | 13.71 (0.38) | 4978 (-40.25%) | 4.13% | 32.15% | 111.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 115.5 (-7.97%) | 4020 | -296 | 192 | -83 | 0 | 4.78% | 13.33 (-0.98) | 8332 (-33.11%) | 6.91% | 32.18% | 110.08% |
| 2023-06-09 | 125.5 (7.26%) | 4316 | 671 | 275 | -1 | 0 | 6.37% | 14.31 (2.22) | 12457 (161.69%) | 10.33% | 28.24% | 103.76% |
| 2023-06-08 | 117.0 (0.43%) | 3645 | 2 | 276 | -8 | 0 | 7.57% | 12.09 (0.01) | 4760 (-42.22%) | 3.95% | 22.53% | 94.86% |
| 2023-06-07 | 116.5 (3.56%) | 3643 | 122 | 284 | 6 | 0 | 7.8% | 12.08 (0.4) | 8239 (64.14%) | 6.83% | 26.18% | 92.13% |
| 2023-06-06 | 112.5 (-3.02%) | 3521 | 234 | 278 | -14 | 0 | 7.9% | 11.68 (0.78) | 5019 (40.43%) | 4.16% | 39.38% | 87.34% |
| 2023-06-05 | 116.0 (1.31%) | 3287 | -173 | 292 | 45 | 0 | 8.88% | 10.9 (-0.57) | 3574 (-35.94%) | 2.96% | 52.31% | 84.94% |
| 2023-06-02 | 114.5 (-1.72%) | 3460 | 456 | 247 | -125 | 1 | 7.14% | 11.47 (1.51) | 5580 (-39.03%) | 4.63% | 54.46% | 83.03% |
| 2023-06-01 | 116.5 (0.43%) | 3004 | 123 | 372 | -72 | 0 | 12.38% | 9.96 (0.41) | 9153 (-62.12%) | 7.59% | 53.29% | 78.82% |
| 2023-05-31 | 116.0 (4.5%) | 2881 | -485 | 444 | 219 | 0 | 15.41% | 9.55 (-1.61) | 24161 (17.23%) | 20.03% | 50.72% | 71.74% |
| 2023-05-30 | 111.0 (9.9%) | 3366 | 37 | 225 | 97 | 0 | 6.68% | 11.16 (0.12) | 20611 (233.78%) | 17.09% | 31.14% | 52.03% |
| 2023-05-29 | 101.0 (6.65%) | 3329 | 843 | 128 | 7 | 0 | 3.84% | 11.04 (2.8) | 6175 (48.38%) | 5.12% | 14.9% | 35.47% |
| 2023-05-26 | 94.7 (-1.87%) | 2486 | -18 | 121 | -2 | 0 | 4.87% | 8.24 (-0.06) | 4161 (-31.37%) | 3.45% | 10.99% | 31.59% |
| 2023-05-25 | 96.5 (5.58%) | 2504 | 925 | 123 | 20 | 0 | 4.91% | 8.3 (3.06) | 6063 (1015.6%) | 5.03% | 10.15% | 28.5% |
| 2023-05-24 | 91.4 (-0.54%) | 1579 | -36 | 103 | 0 | 0 | 6.52% | 5.24 (-0.12) | 543 (-47.08%) | 0.45% | 7.75% | 23.95% |
| 2023-05-23 | 91.9 (0.99%) | 1615 | -108 | 103 | 0 | 0 | 6.38% | 5.36 (-0.35) | 1027 (-29.73%) | 0.85% | 8.91% | 24.45% |
| 2023-05-22 | 91.0 (-1.09%) | 1723 | -104 | 103 | 5 | 0 | 5.98% | 5.71 (-0.35) | 1461 (-53.44%) | 1.21% | 10.69% | 23.99% |
| 2023-05-19 | 92.0 (0.99%) | 1827 | -26 | 98 | 6 | 0 | 5.36% | 6.06 (-0.08) | 3139 (-1.2%) | 2.6% | 10.07% | 23.89% |
| 2023-05-18 | 91.1 (3.52%) | 1853 | 86 | 92 | 20 | 0 | 4.96% | 6.14 (0.28) | 3177 (64.14%) | 2.63% | 8.89% | 23.3% |
| 2023-05-17 | 88.0 (-0.11%) | 1767 | 12 | 72 | -3 | 0 | 4.07% | 5.86 (0.04) | 1935 (-39.15%) | 1.61% | 7.48% | 29.25% |
| 2023-05-16 | 88.1 (4.76%) | 1755 | -34 | 75 | 1 | 0 | 4.27% | 5.82 (-0.11) | 3181 (345.38%) | 2.64% | 7.91% | 30.82% |
| 2023-05-15 | 84.1 (-1.87%) | 1789 | 2 | 74 | -2 | 0 | 4.14% | 5.93 (0.0) | 714 (-58.34%) | 0.59% | 7.04% | 28.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 85.7 (0.35%) | 1787 | -91 | 76 | 19 | 0 | 4.25% | 5.93 (-0.3) | 1714 (16.08%) | 1.42% | 7.5% | 28.36% |
| 2023-05-11 | 85.4 (-1.73%) | 1878 | -71 | 57 | -3 | 0 | 3.04% | 6.23 (-0.23) | 1476 (-39.91%) | 1.22% | 6.5% | 27.45% |
| 2023-05-10 | 86.9 (2.72%) | 1949 | 15 | 60 | 3 | 0 | 3.08% | 6.46 (0.05) | 2457 (15.71%) | 2.04% | 5.78% | 27.25% |
| 2023-05-09 | 84.6 (-1.05%) | 1934 | -21 | 57 | 4 | 0 | 2.95% | 6.41 (-0.07) | 2124 (66.89%) | 1.76% | 4.07% | 25.75% |
| 2023-05-08 | 85.5 (2.89%) | 1955 | 76 | 53 | 0 | 0 | 2.71% | 6.48 (0.25) | 1272 (152.02%) | 1.06% | 2.84% | 24.52% |
| 2023-05-05 | 83.1 (-0.6%) | 1879 | -12 | 53 | 0 | 0 | 2.82% | 6.23 (-0.04) | 505 (-17.53%) | 0.42% | 3.02% | 23.97% |
| 2023-05-04 | 83.6 (1.95%) | 1891 | -9 | 53 | 5 | 0 | 2.8% | 6.27 (-0.03) | 612 (53.51%) | 0.51% | 2.96% | 23.91% |
| 2023-05-03 | 82.0 (-1.8%) | 1900 | -31 | 48 | 1 | 0 | 2.53% | 6.3 (-0.1) | 398 (-36.84%) | 0.33% | 2.93% | 24.44% |
| 2023-05-02 | 83.5 (0.36%) | 1931 | 66 | 47 | -2 | 0 | 2.43% | 6.4 (0.22) | 631 (-57.85%) | 0.52% | 3.55% | 24.58% |
| 2023-04-28 | 83.2 (3.48%) | 1865 | -28 | 49 | 42 | 0 | 2.63% | 6.18 (-0.1) | 1498 (245.02%) | 1.24% | 3.42% | 24.79% |
| 2023-04-27 | 80.4 (0.63%) | 1893 | -55 | 7 | -2 | 0 | 0.37% | 6.28 (-0.18) | 434 (-24.58%) | 0.36% | 3.29% | 24.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 288.0 (5.3%) | 0 | -6496 | 0 | -574 | 0 | N/A (0) | 25114 (4.17%) |
| 2024-04-19 | 273.5 (3.4%) | 6496 | -1213 | 574 | 63 | 8.84% | 21.55 (-4.02) | 24108 (-28.43%) |
| 2024-04-12 | 264.5 (-1.49%) | 7709 | 1046 | 511 | 236 | 6.63% | 25.57 (3.47) | 33685 (289.95%) |
| 2024-04-03 | 268.5 (5.29%) | 6663 | -23 | 275 | 153 | 4.13% | 22.1 (-0.08) | 8638 (-24.66%) |
| 2024-03-29 | 255.0 (-5.03%) | 6686 | -456 | 122 | 122 | 1.82% | 22.18 (-1.51) | 11466 (-58.54%) |
| 2024-03-22 | 268.5 (12.11%) | 7142 | 330 | 0 | -714 | 0.0% | 23.69 (1.09) | 27656 (58.89%) |
| 2024-03-15 | 239.5 (-7.17%) | 6812 | 78 | 714 | -679 | 10.48% | 22.6 (0.26) | 17406 (-47.68%) |
| 2024-03-08 | 258.0 (-4.27%) | 6734 | 345 | 1393 | -129 | 20.69% | 22.34 (1.15) | 33267 (159.44%) |
| 2024-03-01 | 269.5 (-0.19%) | 6389 | -135 | 1522 | -193 | 23.82% | 21.19 (-0.45) | 12822 (-49.55%) |
| 2024-02-23 | 270.0 (-3.74%) | 6524 | -122 | 1715 | -145 | 26.29% | 21.64 (-0.4) | 25418 (22.61%) |
| 2024-02-16 | 280.5 (3.89%) | 6646 | 645 | 1860 | -212 | 27.99% | 22.04 (2.13) | 20731 (50.82%) |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51 | 2072 | -494 | 34.53% | 19.91 (0.17) | 13745 (-60.51%) |
| 2024-02-02 | 286.0 (-0.17%) | 5950 | 1065 | 2566 | 124 | 43.13% | 19.74 (3.54) | 34807 (-23.02%) |
| 2024-01-26 | 286.5 (-7.58%) | 4885 | 512 | 2442 | 479 | 49.99% | 16.2 (1.69) | 45219 (-6.0%) |
| 2024-01-19 | 310.0 (13.76%) | 4373 | 109 | 1963 | 184 | 44.89% | 14.51 (0.37) | 48104 (16.63%) |
| 2024-01-12 | 272.5 (10.77%) | 4264 | -571 | 1779 | 267 | 41.72% | 14.14 (-1.9) | 41244 (41.89%) |
| 2024-01-05 | 246.0 (-9.39%) | 4835 | 483 | 1512 | -8 | 31.27% | 16.04 (1.6) | 29068 (5.52%) |
| 2023-12-29 | 271.5 (4.42%) | 4352 | -169 | 1520 | 41 | 34.93% | 14.44 (-0.56) | 27548 (49.04%) |
| 2023-12-22 | 260.0 (0.39%) | 4521 | 245 | 1479 | -48 | 32.71% | 15.0 (0.82) | 18483 (-56.59%) |
| 2023-12-15 | 259.0 (-0.77%) | 4276 | 322 | 1527 | 35 | 35.71% | 14.18 (1.06) | 42577 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 261.0 (-5.78%) | 3954 | 1394 | 1492 | -259 | 37.73% | 13.12 (4.63) | 44011 (-5.13%) |
| 2023-12-01 | 277.0 (24.49%) | 2560 | -606 | 1751 | 184 | 68.4% | 8.49 (-2.01) | 46389 (217.24%) |
| 2023-11-24 | 222.5 (-3.05%) | 3166 | 106 | 1567 | -164 | 49.49% | 10.5 (0.35) | 14623 (-61.5%) |
| 2023-11-17 | 229.5 (-0.22%) | 3060 | -987 | 1731 | -56 | 56.57% | 10.15 (-3.27) | 37986 (-0.15%) |
| 2023-11-10 | 230.0 (11.38%) | 4047 | -593 | 1787 | 354 | 44.16% | 13.42 (-1.97) | 38042 (30.11%) |
| 2023-11-03 | 206.5 (8.68%) | 4640 | -402 | 1433 | 286 | 30.88% | 15.39 (-1.33) | 29239 (-8.48%) |
| 2023-10-27 | 190.0 (7.34%) | 5042 | -31 | 1147 | 400 | 22.75% | 16.72 (-0.11) | 31947 (-11.83%) |
| 2023-10-20 | 177.0 (-22.2%) | 5073 | 99 | 747 | -868 | 14.73% | 16.83 (0.33) | 36232 (86.78%) |
| 2023-10-13 | 227.5 (-1.09%) | 4974 | -638 | 1615 | -18 | 32.47% | 16.5 (-2.11) | 19398 (-58.56%) |
| 2023-10-06 | 230.0 (5.75%) | 5612 | -7 | 1633 | -234 | 29.1% | 18.61 (-0.03) | 46805 (102.93%) |
| 2023-09-28 | 217.5 (1.87%) | 5619 | -39 | 1867 | 53 | 33.23% | 18.64 (-0.13) | 23064 (-14.71%) |
| 2023-09-22 | 213.5 (-4.9%) | 5658 | 54 | 1814 | -390 | 32.06% | 18.77 (0.18) | 27041 (-34.73%) |
| 2023-09-15 | 224.5 (2.75%) | 5604 | -2944 | 2204 | -223 | 39.33% | 18.59 (-9.76) | 41429 (41.79%) |
| 2023-09-08 | 218.5 (0.92%) | 8548 | 399 | 2427 | 445 | 28.39% | 28.35 (1.32) | 29217 (-32.19%) |
| 2023-09-01 | 216.5 (-4.42%) | 8149 | 1414 | 1982 | 38 | 24.32% | 27.03 (4.69) | 43090 (-36.06%) |
| 2023-08-25 | 226.5 (-1.52%) | 6735 | 144 | 1944 | 124 | 28.86% | 22.34 (0.48) | 67394 (-15.64%) |
| 2023-08-18 | 230.0 (19.79%) | 6591 | -182 | 1820 | 560 | 27.61% | 21.86 (-0.6) | 79888 (109.93%) |
| 2023-08-11 | 192.0 (1.59%) | 6773 | 478 | 1260 | 649 | 18.6% | 22.46 (1.58) | 38055 (184.82%) |
| 2023-08-04 | 189.0 (-13.7%) | 6295 | 527 | 611 | -560 | 9.71% | 20.88 (1.75) | 13360 (-62.5%) |
| 2023-07-28 | 219.0 (-2.88%) | 5768 | 371 | 1171 | -82 | 20.3% | 19.13 (1.23) | 35627 (-54.03%) |
| 2023-07-21 | 225.5 (15.05%) | 5397 | -845 | 1253 | 231 | 23.22% | 17.9 (-2.8) | 77503 (-8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 196.0 (6.81%) | 6242 | 409 | 1022 | 259 | 16.37% | 20.7 (1.35) | 84749 (18.18%) |
| 2023-07-07 | 183.5 (9.23%) | 5833 | -549 | 763 | -3 | 13.08% | 19.35 (-1.81) | 71714 (-8.28%) |
| 2023-06-30 | 168.0 (11.63%) | 6382 | 996 | 766 | 728 | 12.0% | 21.16 (3.3) | 78186 (101.5%) |
| 2023-06-21 | 150.5 (11.07%) | 5386 | 1240 | 38 | 38 | 0.71% | 17.86 (4.11) | 38802 (-42.83%) |
| 2023-06-16 | 135.5 (7.97%) | 4146 | -170 | 0 | -275 | 0.0% | 13.75 (-0.56) | 67871 (99.31%) |
| 2023-06-09 | 125.5 (9.61%) | 4316 | 856 | 275 | 28 | 6.37% | 14.31 (2.84) | 34052 (-48.16%) |
| 2023-06-02 | 114.5 (20.91%) | 3460 | 974 | 247 | 126 | 7.14% | 11.47 (3.23) | 65681 (395.41%) |
| 2023-05-26 | 94.7 (2.93%) | 2486 | 659 | 121 | 23 | 4.87% | 8.24 (2.18) | 13257 (9.14%) |
| 2023-05-19 | 92.0 (7.35%) | 1827 | 40 | 98 | 22 | 5.36% | 6.06 (0.13) | 12148 (34.3%) |
| 2023-05-12 | 85.7 (3.13%) | 1787 | -92 | 76 | 23 | 4.25% | 5.93 (-0.3) | 9045 (321.14%) |
| 2023-05-05 | 83.1 (-0.12%) | 1879 | 14 | 53 | 4 | 2.82% | 6.23 (0.05) | 2147 (-47.98%) |
| 2023-04-28 | 83.2 (2.84%) | 1865 | -511 | 49 | 41 | 2.63% | 6.18 (-1.7) | 4129 (-77.65%) |
| 2023-04-21 | 80.9 (-2.53%) | 2376 | 934 | 8 | 4 | 0.34% | 7.88 (3.1) | 18475 (420.31%) |
| 2023-04-14 | 83.0 (-0.72%) | 1442 | -62 | 4 | 1 | 0.28% | 4.78 (-0.21) | 3550 (243.4%) |
| 2023-04-07 | 83.6 (0.0%) | 1504 | 7 | 3 | 2 | 0.2% | 4.99 (0.03) | 1034 (-79.54%) |
| 2023-03-31 | 83.6 (3.85%) | 1497 | 5 | 1 | 1 | 0.07% | 4.96 (0.01) | 5053 (-21.34%) |
| 2023-03-24 | 80.5 (1.26%) | 1492 | 177 | 0 | -14 | 0.0% | 4.95 (0.59) | 6423 (34.14%) |
| 2023-03-17 | 79.5 (-9.45%) | 1315 | -18 | 14 | -11 | 1.06% | 4.36 (-0.06) | 4788 (23.24%) |
| 2023-03-10 | 87.8 (-1.57%) | 1333 | -123 | 25 | 9 | 1.88% | 4.42 (-0.41) | 3885 (-18.18%) |
| 2023-03-03 | 89.2 (0.45%) | 1456 | -64 | 16 | 6 | 1.1% | 4.83 (-0.21) | 4749 (-16.94%) |
| 2023-02-24 | 88.8 (5.71%) | 1520 | 149 | 10 | 3 | 0.66% | 5.04 (0.49) | 5717 (120.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 84.0 (-0.71%) | 1371 | -149 | 7 | -8 | 0.51% | 4.55 (-0.49) | 2588 (-19.37%) |
| 2023-02-10 | 84.6 (-2.2%) | 1520 | -102 | 15 | 0 | 0.99% | 5.04 (-0.34) | 3210 (-62.28%) |
| 2023-02-03 | 86.5 (1.53%) | 1622 | -150 | 15 | 4 | 0.92% | 5.38 (-0.5) | 8510 (62.97%) |
| 2023-01-17 | 85.2 (6.37%) | 1772 | 335 | 11 | -14 | 0.62% | 5.88 (1.11) | 5222 (16.45%) |
| 2023-01-13 | 80.1 (7.37%) | 1437 | 43 | 25 | -29 | 1.74% | 4.77 (0.15) | 4484 (597.86%) |
| 2023-01-06 | 74.6 (3.04%) | 1394 | 4 | 54 | -2 | 3.87% | 4.62 (0.01) | 642 (0.6%) |
| 2022-12-30 | 72.4 (-2.43%) | 1390 | -76 | 56 | 21 | 4.03% | 4.61 (-0.25) | 638 (-27.8%) |
| 2022-12-23 | 74.2 (-0.8%) | 1466 | -98 | 35 | 29 | 2.39% | 4.86 (-0.33) | 884 (-39.33%) |
| 2022-12-16 | 74.8 (2.75%) | 1564 | 86 | 6 | 0 | 0.38% | 5.19 (0.29) | 1458 (-31.16%) |
| 2022-12-09 | 72.8 (-2.8%) | 1478 | -346 | 6 | 0 | 0.41% | 4.9 (-1.15) | 2118 (77.24%) |
| 2022-12-02 | 74.9 (3.17%) | 1824 | -6 | 6 | 0 | 0.33% | 6.05 (-0.02) | 1195 (-16.02%) |
| 2022-11-25 | 72.6 (-0.82%) | 1830 | -72 | 6 | -3 | 0.33% | 6.07 (-0.24) | 1423 (-30.22%) |
| 2022-11-18 | 73.2 (3.1%) | 1902 | -16 | 9 | 0 | 0.47% | 6.31 (-0.05) | 2039 (41.0%) |
| 2022-11-11 | 71.0 (1.72%) | 1918 | -219 | 9 | 0 | 0.47% | 6.36 (-0.73) | 1446 (78.51%) |
| 2022-11-04 | 69.8 (8.05%) | 2137 | 93 | 9 | -1 | 0.42% | 7.09 (0.31) | 810 (1.52%) |
| 2022-10-28 | 64.6 (1.1%) | 2044 | 27 | 10 | 3 | 0.49% | 6.78 (0.09) | 798 (-53.21%) |
| 2022-10-21 | 63.9 (0.95%) | 2017 | 61 | 7 | 1 | 0.35% | 6.69 (0.2) | 1705 (1.19%) |
| 2022-10-14 | 63.3 (-15.15%) | 1956 | -55 | 6 | -2 | 0.31% | 6.49 (-0.18) | 1685 (121.98%) |
| 2022-10-07 | 74.6 (-0.27%) | 2011 | -306 | 8 | 0 | 0.4% | 6.67 (-1.01) | 759 (-31.63%) |
| 2022-09-30 | 74.8 (-2.73%) | 2317 | -3 | 8 | -4 | 0.35% | 7.68 (-0.01) | 1110 (-14.39%) |
| 2022-09-23 | 76.9 (-4.47%) | 2320 | 289 | 12 | 2 | 0.52% | 7.69 (0.96) | 1297 (-4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 80.5 (4.95%) | 2031 | 55 | 10 | -5 | 0.49% | 6.73 (0.19) | 1353 (-3.48%) |
| 2022-09-08 | 76.7 (-3.4%) | 1976 | -244 | 15 | 2 | 0.76% | 6.54 (-0.81) | 1402 (-46.11%) |
| 2022-09-02 | 79.4 (-2.22%) | 2220 | 95 | 13 | 1 | 0.59% | 7.35 (0.31) | 2601 (-8.5%) |
| 2022-08-26 | 81.2 (2.78%) | 2125 | 559 | 12 | 0 | 0.56% | 7.04 (1.85) | 2843 (-47.24%) |
| 2022-08-19 | 79.0 (4.64%) | 1566 | 436 | 12 | 12 | 0.77% | 5.19 (1.45) | 5389 (228.35%) |
| 2022-08-12 | 75.5 (6.34%) | 1130 | 37 | 0 | 0 | 0.0% | 3.74 (0.12) | 1641 (41.14%) |
| 2022-08-05 | 71.0 (2.75%) | 1093 | 34 | 0 | -5 | 0.0% | 3.62 (0.11) | 1162 (100.83%) |
| 2022-07-29 | 69.1 (0.88%) | 1059 | -6 | 5 | 5 | 0.47% | 3.51 (-0.02) | 579 (-25.08%) |
| 2022-07-22 | 68.5 (0.74%) | 1065 | 37 | 0 | 0 | 0.0% | 3.53 (0.13) | 772 (-13.35%) |
| 2022-07-15 | 68.0 (4.94%) | 1028 | 3 | 0 | -1 | 0.0% | 3.4 (0.01) | 891 (-6.45%) |
| 2022-07-08 | 64.8 (6.93%) | 1025 | -101 | 1 | 1 | 0.1% | 3.39 (-0.34) | 953 (46.84%) |
| 2022-07-01 | 60.6 (-5.46%) | 1126 | 17 | 0 | 0 | 0.0% | 3.73 (0.06) | 649 (-51.89%) |
| 2022-06-24 | 64.1 (-4.33%) | 1109 | 16 | 0 | 0 | 0.0% | 3.67 (0.05) | 1349 (8.68%) |
| 2022-06-17 | 67.0 (-6.03%) | 1093 | -119 | 0 | -1 | 0.0% | 3.62 (-0.39) | 1242 (7.86%) |
| 2022-06-10 | 71.3 (2.44%) | 1212 | 140 | 1 | 0 | 0.08% | 4.01 (0.46) | 1151 (207.78%) |
| 2022-06-02 | 69.6 (2.65%) | 1072 | 10 | 1 | -1 | 0.09% | 3.55 (0.03) | 374 (-23.17%) |
| 2022-05-27 | 67.8 (-1.45%) | 1062 | 5 | 2 | 0 | 0.19% | 3.52 (0.02) | 486 (-60.6%) |
| 2022-05-20 | 68.8 (5.85%) | 1057 | -196 | 2 | 1 | 0.19% | 3.5 (-0.65) | 1236 (18.04%) |
| 2022-05-13 | 65.0 (-2.99%) | 1253 | -169 | 1 | -22 | 0.08% | 4.15 (-0.56) | 1047 (169.65%) |
| 2022-05-06 | 67.0 (-0.59%) | 1422 | -19 | 23 | 0 | 1.62% | 4.71 (-0.06) | 388 (-73.65%) |
| 2022-04-29 | 67.4 (-4.94%) | 1441 | 0 | 23 | 2 | 1.6% | 4.77 (0.0) | 1473 (65.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 70.9 (0.71%) | 1441 | -68 | 21 | 2 | 1.46% | 4.77 (-0.23) | 889 (-30.81%) |
| 2022-04-15 | 70.4 (-0.71%) | 1509 | -53 | 19 | 19 | 1.26% | 5.0 (-0.17) | 1286 (92.11%) |
| 2022-04-08 | 70.9 (0.28%) | 1562 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 669 (-59.49%) |
| 2022-04-01 | 70.7 (-2.21%) | 1566 | 55 | 0 | 0 | 0.0% | 5.19 (0.19) | 1652 (-21.7%) |
| 2022-03-25 | 72.3 (-2.3%) | 1511 | 131 | 0 | 0 | 0.0% | 5.0 (0.43) | 2110 (5.3%) |
| 2022-03-18 | 74.0 (-2.5%) | 1380 | 6 | 0 | -2 | 0.0% | 4.57 (0.02) | 2004 (-19.17%) |
| 2022-03-11 | 75.9 (-5.12%) | 1374 | -334 | 2 | -4 | 0.15% | 4.55 (-1.11) | 2479 (66.47%) |
| 2022-03-04 | 80.0 (-0.62%) | 1708 | -34 | 6 | 0 | 0.35% | 5.66 (-0.11) | 1489 (-60.85%) |
| 2022-02-25 | 80.5 (-7.26%) | 1742 | -193 | 6 | -13 | 0.34% | 5.77 (-0.64) | 3804 (-56.63%) |
| 2022-02-18 | 86.8 (-4.51%) | 1935 | -364 | 19 | -71 | 0.98% | 6.41 (-1.2) | 8771 (-46.59%) |
| 2022-02-11 | 90.9 (9.25%) | 2299 | 1108 | 90 | 83 | 3.91% | 7.61 (3.67) | 16424 (141.23%) |
| 2022-01-26 | 83.2 (7.08%) | 1191 | 86 | 7 | 7 | 0.59% | 3.94 (0.28) | 6808 (964.36%) |
| 2022-01-21 | 77.7 (0.26%) | 1105 | -4 | 0 | -1 | 0.0% | 3.66 (-0.01) | 639 (-50.39%) |
| 2022-01-14 | 77.5 (-0.26%) | 1109 | 99 | 1 | 1 | 0.09% | 3.67 (0.33) | 1289 (33.73%) |
| 2022-01-07 | 77.7 (-0.38%) | 1010 | 44 | 0 | -1 | 0.0% | 3.34 (0.14) | 964 (-38.7%) |
| 2021-12-30 | 78.0 (3.17%) | 966 | 48 | 1 | 1 | 0.1% | 3.2 (0.16) | 1572 (125.7%) |
| 2021-12-24 | 75.6 (3.28%) | 918 | -54 | 0 | 0 | 0.0% | 3.04 (-0.18) | 696 (38.21%) |
| 2021-12-17 | 73.2 (0.0%) | 972 | -69 | 0 | 0 | 0.0% | 3.22 (-0.23) | 504 (-19.8%) |
| 2021-12-10 | 73.2 (-1.35%) | 1041 | -57 | 0 | 0 | 0.0% | 3.45 (-0.18) | 628 (-11.35%) |
| 2021-12-03 | 74.2 (-0.93%) | 1098 | -4 | 0 | 0 | 0.0% | 3.63 (-0.02) | 709 (-11.79%) |
| 2021-11-26 | 74.9 (-2.35%) | 1102 | -31 | 0 | 0 | 0.0% | 3.65 (-0.1) | 803 (30.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 76.7 (8.18%) | 1133 | 1133 | 0 | 0 | 0.0% | 3.75 (0) | 616 (-55.94%) |
| 2021-11-13 | 70.9 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (-7.66%) |
| 2021-11-06 | 75.6 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1515 (45.04%) |
| 2021-10-30 | 74.6 (-3.24%) | 0 | -1165 | 0 | 0 | 0 | N/A (0) | 1044 (-9.67%) |
| 2021-10-22 | 77.1 (3.35%) | 1165 | 52 | 0 | 0 | 0.0% | 3.86 (0.18) | 1156 (137.28%) |
| 2021-10-15 | 74.6 (-1.45%) | 1113 | -10 | 0 | 0 | 0.0% | 3.68 (-0.04) | 487 (-38.29%) |
| 2021-10-08 | 75.7 (2.85%) | 1123 | 29 | 0 | 0 | 0.0% | 3.72 (0.1) | 789 (50.27%) |
| 2021-10-01 | 73.6 (-1.47%) | 1094 | -2 | 0 | -2 | 0.0% | 3.62 (-0.01) | 525 (67.14%) |
| 2021-09-24 | 74.7 (-0.13%) | 1096 | -44 | 2 | 2 | 0.18% | 3.63 (-0.14) | 314 (-47.14%) |
| 2021-09-17 | 74.8 (1.08%) | 1140 | 6 | 0 | 0 | 0.0% | 3.77 (0.02) | 594 (-16.08%) |
| 2021-09-10 | 74.0 (2.35%) | 1134 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 708 (30.57%) |
| 2021-09-03 | 72.3 (1.69%) | 1134 | -13 | 0 | -2 | 0.0% | 3.75 (-0.05) | 542 (38.14%) |
| 2021-08-27 | 71.1 (3.64%) | 1147 | -95 | 2 | 1 | 0.17% | 3.8 (-0.31) | 393 (-57.42%) |
| 2021-08-20 | 68.6 (-4.99%) | 1242 | 1 | 1 | -1 | 0.08% | 4.11 (0.0) | 923 (9.67%) |
| 2021-08-13 | 72.2 (-4.5%) | 1241 | -88 | 2 | 1 | 0.16% | 4.11 (-0.29) | 841 (6.18%) |
| 2021-08-06 | 75.6 (1.34%) | 1329 | -59 | 1 | 1 | 0.08% | 4.4 (-0.19) | 792 (5.99%) |
| 2021-07-30 | 74.6 (1.22%) | 1388 | -11 | 0 | 0 | 0.0% | 4.59 (-0.04) | 747 (-24.38%) |
| 2021-07-23 | 73.7 (-1.47%) | 1399 | -59 | 0 | 0 | 0.0% | 4.63 (-0.2) | 989 (-51.57%) |
| 2021-07-16 | 74.8 (-3.73%) | 1458 | -29 | 0 | -1 | 0.0% | 4.83 (-0.09) | 2042 (-39.15%) |
| 2021-07-09 | 77.7 (4.44%) | 1487 | 65 | 1 | 0 | 0.07% | 4.92 (0.21) | 3356 (209.17%) |
| 2021-07-02 | 74.4 (-1.98%) | 1422 | -67 | 1 | 0 | 0.07% | 4.71 (-0.22) | 1085 (-25.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 75.9 (3.97%) | 1489 | 73 | 1 | -1 | 0.07% | 4.93 (0.25) | 1452 (77.25%) |
| 2021-06-18 | 73.0 (0.55%) | 1416 | -70 | 2 | 2 | 0.14% | 4.68 (-0.24) | 819 (-12.86%) |
| 2021-06-11 | 72.6 (0.55%) | 1486 | 51 | 0 | -2 | 0.0% | 4.92 (0.17) | 940 (-46.28%) |
| 2021-06-04 | 72.2 (-8.26%) | 1435 | 22 | 2 | 2 | 0.14% | 4.75 (0.08) | 1750 (1.65%) |
| 2021-05-28 | 78.7 (3.15%) | 1413 | -30 | 0 | 0 | 0.0% | 4.67 (-0.1) | 1721 (-21.65%) |
| 2021-05-21 | 76.3 (-0.91%) | 1443 | -100 | 0 | -3 | 0.0% | 4.77 (-0.33) | 2197 (-3.34%) |
| 2021-05-14 | 77.0 (-7.34%) | 1543 | -154 | 3 | 1 | 0.19% | 5.1 (-0.51) | 2273 (25.4%) |
| 2021-05-07 | 83.1 (-3.48%) | 1697 | -59 | 2 | 0 | 0.12% | 5.61 (-0.2) | 1813 (63.37%) |
| 2021-04-29 | 86.1 (-1.03%) | 1756 | -43 | 2 | 2 | 0.11% | 5.81 (-0.14) | 1109 (-60.15%) |
| 2021-04-23 | 87.0 (-2.03%) | 1799 | 124 | 0 | 0 | 0.0% | 5.95 (0.41) | 2785 (-24.03%) |
| 2021-04-16 | 88.8 (-0.89%) | 1675 | -67 | 0 | 0 | 0.0% | 5.54 (-0.22) | 3666 (-13.43%) |
| 2021-04-09 | 89.6 (6.41%) | 1742 | 213 | 0 | 0 | 0.0% | 5.76 (0.7) | 4235 (201.08%) |
| 2021-04-01 | 84.2 (-1.52%) | 1529 | -22 | 0 | 0 | 0.0% | 5.06 (-0.07) | 1406 (-31.33%) |
| 2021-03-26 | 85.5 (0.94%) | 1551 | 42 | 0 | -1 | 0.0% | 5.13 (0.14) | 2048 (34.13%) |
| 2021-03-19 | 84.7 (-0.47%) | 1509 | 2 | 1 | 1 | 0.07% | 4.99 (0.01) | 1527 (9.49%) |
| 2021-03-12 | 85.1 (4.29%) | 1507 | -7 | 0 | -2 | 0.0% | 4.98 (-0.03) | 1394 (124.09%) |
| 2021-03-05 | 81.6 (-2.16%) | 1514 | -13 | 2 | -2 | 0.13% | 5.01 (-0.04) | 622 (-61.74%) |
| 2021-02-26 | 83.4 (-1.07%) | 1527 | -34 | 4 | -1 | 0.26% | 5.05 (-0.11) | 1626 (-21.52%) |
| 2021-02-19 | 84.3 (8.08%) | 1561 | -35 | 5 | 1 | 0.32% | 5.16 (-0.12) | 2073 (118.68%) |
| 2021-02-05 | 78.0 (-0.38%) | 1596 | -31 | 4 | -2 | 0.25% | 5.28 (-0.1) | 948 (-54.54%) |
| 2021-01-29 | 78.3 (0.13%) | 1627 | -20 | 6 | -11 | 0.37% | 5.38 (-0.07) | 2085 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 78.2 (-6.57%) | 1647 | 68 | 17 | 7 | 1.03% | 5.45 (0.23) | 2285 (114.46%) |
| 2021-01-15 | 83.7 (-0.36%) | 1579 | -34 | 10 | -1 | 0.63% | 5.22 (-0.12) | 1065 (-31.66%) |
| 2021-01-08 | 84.0 (2.44%) | 1613 | -55 | 11 | -3 | 0.68% | 5.34 (-0.18) | 1559 (67.67%) |
| 2020-12-31 | 82.0 (0.24%) | 1668 | -7 | 14 | 0 | 0.84% | 5.52 (-0.02) | 929 (-8.47%) |
| 2020-12-25 | 81.8 (0.99%) | 1675 | -2 | 14 | 3 | 0.84% | 5.54 (-0.01) | 1016 (-41.46%) |
| 2020-12-18 | 81.0 (-4.03%) | 1677 | 112 | 11 | 4 | 0.66% | 5.55 (0.37) | 1735 (-43.75%) |
| 2020-12-11 | 84.4 (0.6%) | 1565 | -29 | 7 | 2 | 0.45% | 5.18 (-0.09) | 3085 (19.87%) |
| 2020-12-04 | 83.9 (-3.01%) | 1594 | 79 | 5 | -3 | 0.31% | 5.27 (0.26) | 2573 (8.63%) |
| 2020-11-27 | 86.5 (1.17%) | 1515 | 49 | 8 | 2 | 0.53% | 5.01 (0.16) | 2369 (34.04%) |
| 2020-11-20 | 85.5 (-0.81%) | 1466 | -5 | 6 | -5 | 0.41% | 4.85 (-0.02) | 1767 (18.14%) |
| 2020-11-13 | 86.2 (-2.05%) | 1471 | 26 | 11 | 4 | 0.75% | 4.87 (0.09) | 1496 (121.93%) |
| 2020-11-06 | 88.0 (1.38%) | 1445 | -34 | 7 | 1 | 0.48% | 4.78 (-0.11) | 674 (-16.49%) |
| 2020-10-30 | 86.8 (-3.02%) | 1479 | -63 | 6 | -3 | 0.41% | 4.89 (-0.21) | 807 (-39.56%) |
| 2020-10-23 | 89.5 (0.11%) | 1542 | 0 | 9 | 2 | 0.58% | 5.1 (0.0) | 1335 (38.19%) |
