- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1095.0 (-6.81%) | 2343 | -4.0 | 23 | 2.0 | 0 | 0.98% | 7.48 (-0.01) | 1157 (37.46%) |
| 2026-07-16 | 1175.0 (2.62%) | 2347 | -17.0 | 21 | -1.0 | 0 | 0.89% | 7.49 (-0.06) | 842 (-6.42%) |
| 2026-07-15 | 1145.0 (3.15%) | 2364 | 52.0 | 22 | 0.0 | 0 | 0.93% | 7.55 (0.17) | 900 (-18.31%) |
| 2026-07-14 | 1110.0 (-2.2%) | 2312 | -39.0 | 22 | -4.0 | 0 | 0.95% | 7.38 (-0.12) | 1101 (-1.57%) |
| 2026-07-13 | 1135.0 (-3.4%) | 2351 | 4.0 | 26 | 1.0 | 0 | 1.11% | 7.5 (0.01) | 1119 (88.77%) |
| 2026-07-09 | 1175.0 (-1.67%) | 2347 | -7.0 | 25 | -2.0 | 0 | 1.07% | 7.49 (-0.02) | 592 (-43.64%) |
| 2026-07-08 | 1195.0 (1.7%) | 2354 | -26.0 | 27 | 8.0 | 0 | 1.15% | 7.51 (-0.09) | 1052 (-49.0%) |
| 2026-07-07 | 1175.0 (-8.91%) | 2380 | 128.0 | 19 | 4.0 | 0 | 0.8% | 7.6 (0.41) | 2062 (288.51%) |
| 2026-07-06 | 1290.0 (-1.15%) | 2252 | 45.0 | 15 | 2.0 | 0 | 0.67% | 7.19 (0.15) | 530 (-22.36%) |
| 2026-07-03 | 1305.0 (-0.38%) | 2207 | 27.0 | 13 | 4.0 | 0 | 0.59% | 7.04 (0.08) | 683 (-37.34%) |
| 2026-07-02 | 1310.0 (1.16%) | 2180 | 30.0 | 9 | -1.0 | 0 | 0.41% | 6.96 (0.1) | 1091 (16.59%) |
| 2026-07-01 | 1295.0 (0.78%) | 2150 | 13.0 | 10 | 1.0 | 0 | 0.47% | 6.86 (0.04) | 936 (23.23%) |
| 2026-06-30 | 1285.0 (5.76%) | 2137 | 0.0 | 9 | 0.0 | 0 | 0.42% | 6.82 (0.0) | 759 (-9.52%) |
| 2026-06-29 | 1215.0 (-1.22%) | 2137 | 5.0 | 9 | 2.0 | 0 | 0.42% | 6.82 (0.01) | 839 (-9.41%) |
| 2026-06-26 | 1230.0 (-4.28%) | 2132 | 9.0 | 7 | 4.0 | 0 | 0.33% | 6.81 (0.03) | 926 (9.68%) |
| 2026-06-25 | 1285.0 (-3.02%) | 2123 | 76.0 | 3 | 3.0 | 0 | 0.14% | 6.78 (0.25) | 845 (-21.77%) |
| 2026-06-24 | 1325.0 (1.15%) | 2047 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.02) | 1080 (-21.28%) |
| 2026-06-23 | 1310.0 (-4.38%) | 2053 | 78.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.25) | 1372 (3.48%) |
| 2026-06-22 | 1370.0 (0.37%) | 1975 | -15.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.05) | 1326 (15.65%) |
| 2026-06-18 | 1365.0 (1.49%) | 1990 | 21.0 | 0 | -14.0 | 0 | 0.0% | 6.35 (0.07) | 1146 (30.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1345.0 (-0.37%) | 1969 | 21.0 | 14 | -4.0 | 4 | 0.71% | 6.28 (0.06) | 877 (-54.26%) |
| 2026-06-16 | 1350.0 (-5.59%) | 1948 | 45.0 | 18 | -9.0 | 0 | 0.92% | 6.22 (0.15) | 1918 (36.42%) |
| 2026-06-15 | 1430.0 (-3.05%) | 1903 | 20.0 | 27 | -8.0 | 6 | 1.42% | 6.07 (0.06) | 1406 (-29.93%) |
| 2026-06-12 | 1475.0 (2.43%) | 1883 | -2.0 | 35 | -1.0 | 0 | 1.86% | 6.01 (-0.01) | 2007 (34.96%) |
| 2026-06-11 | 1440.0 (-0.35%) | 1885 | -32.0 | 36 | 2.0 | 0 | 1.91% | 6.02 (-0.1) | 1487 (-58.59%) |
| 2026-06-10 | 1445.0 (-4.3%) | 1917 | -94.0 | 34 | -1.0 | 0 | 1.77% | 6.12 (-0.3) | 3592 (21.22%) |
| 2026-06-09 | 1510.0 (9.82%) | 2011 | -27.0 | 35 | 6.0 | 0 | 1.74% | 6.42 (-0.09) | 2963 (27.54%) |
| 2026-06-08 | 1375.0 (0.36%) | 2038 | -87.0 | 29 | 8.0 | 0 | 1.42% | 6.51 (-0.27) | 2323 (34.52%) |
| 2026-06-05 | 1370.0 (-3.52%) | 2125 | 5.0 | 21 | -1.0 | 0 | 0.99% | 6.78 (0.01) | 1727 (-25.08%) |
| 2026-06-04 | 1420.0 (-2.41%) | 2120 | -33.0 | 22 | -1.0 | 0 | 1.04% | 6.77 (-0.1) | 2305 (25.84%) |
| 2026-06-03 | 1455.0 (5.82%) | 2153 | -20.0 | 23 | 2.0 | 0 | 1.07% | 6.87 (-0.07) | 1832 (22.44%) |
| 2026-06-02 | 1375.0 (-1.79%) | 2173 | -5.0 | 21 | 0.0 | 0 | 0.97% | 6.94 (-0.01) | 1496 (66.51%) |
| 2026-06-01 | 1400.0 (2.56%) | 2178 | -11.0 | 21 | 0.0 | 0 | 0.96% | 6.95 (-0.04) | 898 (-16.94%) |
| 2026-05-29 | 1365.0 (3.02%) | 2189 | 37.0 | 21 | -2.0 | 0 | 0.96% | 6.99 (0.12) | 1081 (-37.35%) |
| 2026-05-28 | 1325.0 (-5.02%) | 2152 | -35.0 | 23 | 2.0 | 0 | 1.07% | 6.87 (-0.11) | 1726 (20.48%) |
| 2026-05-27 | 1395.0 (-3.12%) | 2187 | -79.0 | 21 | -6.0 | 0 | 0.96% | 6.98 (-0.25) | 1433 (-2.6%) |
| 2026-05-26 | 1440.0 (0.35%) | 2266 | 19.0 | 27 | 1.0 | 0 | 1.19% | 7.23 (0.06) | 1471 (-11.04%) |
| 2026-05-25 | 1435.0 (6.69%) | 2247 | 25.0 | 26 | 0.0 | 0 | 1.16% | 7.17 (0.08) | 1653 (26.49%) |
| 2026-05-22 | 1345.0 (0.75%) | 2222 | 63.0 | 26 | 0.0 | 0 | 1.17% | 7.09 (0.2) | 1307 (-0.86%) |
| 2026-05-21 | 1335.0 (3.89%) | 2159 | 80.0 | 26 | -7.0 | 0 | 1.2% | 6.89 (0.25) | 1318 (14.0%) |
| 2026-05-20 | 1285.0 (-3.02%) | 2079 | -121.0 | 33 | -10.0 | 0 | 1.59% | 6.64 (-0.38) | 1156 (-6.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 1325.0 (-3.99%) | 2200 | 60.0 | 43 | 3.0 | 0 | 1.95% | 7.02 (0.19) | 1243 (-2.93%) |
| 2026-05-18 | 1380.0 (-2.13%) | 2140 | -79.0 | 40 | -5.0 | 0 | 1.87% | 6.83 (-0.25) | 1281 (-23.34%) |
| 2026-05-15 | 1410.0 (-3.42%) | 2219 | -189.0 | 45 | -3.0 | 0 | 2.03% | 7.08 (-0.61) | 1671 (-27.7%) |
| 2026-05-14 | 1460.0 (-3.95%) | 2408 | -140.0 | 48 | -9.0 | 1 | 1.99% | 7.69 (-0.44) | 2311 (-36.16%) |
| 2026-05-13 | 1520.0 (-1.94%) | 2548 | -574.0 | 57 | -7.0 | 0 | 2.24% | 8.13 (-1.84) | 3620 (-26.96%) |
| 2026-05-12 | 1550.0 (-0.32%) | 3122 | -508.0 | 64 | -15.0 | 0 | 2.05% | 9.97 (-1.62) | 4957 (34.59%) |
| 2026-05-11 | 1555.0 (9.89%) | 3630 | -364.0 | 79 | 21.0 | 0 | 2.18% | 11.59 (-1.16) | 3683 (-40.17%) |
| 2026-05-08 | 1415.0 (9.69%) | 3994 | -207.0 | 58 | 29.0 | 1 | 1.45% | 12.75 (-0.66) | 6155 (-24.82%) |
| 2026-05-07 | 1290.0 (-2.64%) | 4201 | 225.0 | 29 | -9.0 | 0 | 0.69% | 13.41 (0.72) | 8188 (57.83%) |
| 2026-05-06 | 1325.0 (4.74%) | 3976 | 187.0 | 38 | 2.0 | 0 | 0.96% | 12.69 (0.6) | 5188 (112.03%) |
| 2026-05-05 | 1265.0 (10.0%) | 3789 | 49.0 | 36 | 2.0 | 0 | 0.95% | 12.09 (0.15) | 2446 (63.47%) |
| 2026-05-04 | 1150.0 (1.77%) | 3740 | 77.0 | 34 | 2.0 | 0 | 0.91% | 11.94 (0.25) | 1496 (-33.66%) |
| 2026-04-30 | 1130.0 (0.89%) | 3663 | -49.0 | 32 | -1.0 | 0 | 0.87% | 11.69 (-0.16) | 2256 (-11.7%) |
| 2026-04-29 | 1120.0 (-4.27%) | 3712 | 67.0 | 33 | -4.0 | 0 | 0.89% | 11.85 (0.22) | 2555 (-18.57%) |
| 2026-04-28 | 1170.0 (0.43%) | 3645 | -102.0 | 37 | 2.0 | 0 | 1.02% | 11.63 (-0.33) | 3137 (-48.08%) |
| 2026-04-27 | 1165.0 (-3.72%) | 3747 | -9.0 | 35 | -16.0 | 0 | 0.93% | 11.96 (-0.03) | 6043 (12.67%) |
| 2026-04-24 | 1210.0 (10.0%) | 3756 | 183.0 | 51 | 9.0 | 0 | 1.36% | 11.99 (0.59) | 5363 (-12.21%) |
| 2026-04-23 | 1100.0 (5.26%) | 3573 | 26.0 | 42 | 0.0 | 0 | 1.18% | 11.4 (0.08) | 6110 (145.78%) |
| 2026-04-22 | 1045.0 (2.45%) | 3547 | 121.0 | 42 | 0.0 | 0 | 1.18% | 11.32 (0.38) | 2486 (31.46%) |
| 2026-04-21 | 1020.0 (0.0%) | 3426 | -92.0 | 42 | -1.0 | 0 | 1.23% | 10.94 (-0.29) | 1891 (-11.09%) |
| 2026-04-20 | 1020.0 (0.0%) | 3518 | -20.0 | 43 | -1.0 | 0 | 1.22% | 11.23 (-0.06) | 2127 (-15.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 1020.0 (0.0%) | 3538 | -84.0 | 44 | -8.0 | 0 | 1.24% | 11.29 (-0.27) | 2517 (-44.13%) |
| 2026-04-16 | 1020.0 (2.82%) | 3622 | -116.0 | 52 | 11.0 | 0 | 1.44% | 11.56 (-0.37) | 4506 (-18.07%) |
| 2026-04-15 | 992.0 (3.23%) | 3738 | 67.0 | 41 | 4.0 | 0 | 1.1% | 11.93 (0.21) | 5500 (-1.22%) |
| 2026-04-14 | 961.0 (6.78%) | 3671 | -119.0 | 37 | -18.0 | 0 | 1.01% | 11.72 (-0.38) | 5568 (152.74%) |
| 2026-04-13 | 900.0 (1.12%) | 3790 | -39.0 | 55 | 5.0 | 0 | 1.45% | 12.1 (-0.12) | 2203 (48.02%) |
| 2026-04-10 | 890.0 (1.14%) | 3829 | -5.0 | 50 | 7.0 | 0 | 1.31% | 12.22 (-0.02) | 1488 (-48.57%) |
| 2026-04-09 | 880.0 (-2.0%) | 3834 | 82.0 | 43 | -12.0 | 0 | 1.12% | 12.24 (0.26) | 2894 (-28.5%) |
| 2026-04-08 | 898.0 (8.19%) | 3752 | -259.0 | 55 | 17.0 | 0 | 1.47% | 11.98 (-0.82) | 4047 (23.52%) |
| 2026-04-07 | 830.0 (-1.31%) | 4011 | 123.0 | 38 | 11.0 | 0 | 0.95% | 12.8 (0.39) | 3277 (-41.72%) |
| 2026-04-02 | 841.0 (-6.45%) | 3888 | 492.0 | 27 | 12.0 | 0 | 0.69% | 12.41 (1.57) | 5623 (125.87%) |
| 2026-04-01 | 899.0 (3.69%) | 3396 | -76.0 | 15 | -19.0 | 0 | 0.44% | 10.84 (-0.24) | 2489 (-20.72%) |
| 2026-03-31 | 867.0 (-3.13%) | 3472 | 46.0 | 34 | 22.0 | 0 | 0.98% | 11.08 (0.14) | 3140 (14.03%) |
| 2026-03-30 | 895.0 (-1.54%) | 3426 | 158.0 | 12 | 3.0 | 0 | 0.35% | 10.94 (0.51) | 2753 (72.79%) |
| 2026-03-27 | 909.0 (0.66%) | 3268 | -13.0 | 9 | 9.0 | 0 | 0.28% | 10.43 (-0.04) | 1593 (-43.83%) |
| 2026-03-26 | 903.0 (-0.11%) | 3281 | 90.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (0.28) | 2837 (-9.16%) |
| 2026-03-25 | 904.0 (4.15%) | 3191 | -137.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (-0.43) | 3123 (-0.01%) |
| 2026-03-24 | 868.0 (-2.8%) | 3328 | 129.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (0.41) | 3123 (79.68%) |
| 2026-03-23 | 893.0 (-2.08%) | 3199 | 2.0 | 0 | -38.0 | 0 | 0.0% | 10.21 (0.01) | 1738 (-37.6%) |
| 2026-03-20 | 912.0 (2.24%) | 3197 | 8.0 | 38 | -18.0 | 1 | 1.19% | 10.2 (0.02) | 2786 (-5.53%) |
| 2026-03-19 | 892.0 (0.22%) | 3189 | 6.0 | 56 | -1.0 | 0 | 1.76% | 10.18 (0.02) | 2949 (-19.64%) |
| 2026-03-18 | 890.0 (1.02%) | 3183 | 70.0 | 57 | -32.0 | 0 | 1.79% | 10.16 (0.22) | 3669 (57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 881.0 (-0.79%) | 3113 | 59.0 | 89 | -32.0 | 26 | 2.86% | 9.94 (0.19) | 2326 (50.98%) |
| 2026-03-16 | 888.0 (-0.67%) | 3054 | 74.0 | 121 | -7.0 | 4 | 3.96% | 9.75 (0.24) | 1540 (-20.36%) |
| 2026-03-13 | 894.0 (1.48%) | 2980 | -10.0 | 128 | -2.0 | 0 | 4.3% | 9.51 (-0.03) | 1934 (-37.5%) |
| 2026-03-12 | 881.0 (-1.45%) | 2990 | 91.0 | 130 | 7.0 | 4 | 4.35% | 9.54 (0.29) | 3095 (-42.62%) |
| 2026-03-11 | 894.0 (0.79%) | 2899 | 274.0 | 123 | 31.0 | 0 | 4.24% | 9.25 (0.87) | 5394 (176.48%) |
| 2026-03-10 | 887.0 (1.84%) | 2625 | -41.0 | 92 | -11.0 | 0 | 3.5% | 8.38 (-0.13) | 1951 (-26.42%) |
| 2026-03-09 | 871.0 (-7.24%) | 2666 | -17.0 | 103 | -10.0 | 0 | 3.86% | 8.51 (-0.05) | 2651 (42.49%) |
| 2026-03-06 | 939.0 (0.97%) | 2683 | -13.0 | 113 | 8.0 | 0 | 4.21% | 8.56 (-0.05) | 1861 (-26.17%) |
| 2026-03-05 | 930.0 (5.68%) | 2696 | -136.0 | 105 | 15.0 | 0 | 3.89% | 8.61 (-0.43) | 2520 (2.5%) |
| 2026-03-04 | 880.0 (-3.51%) | 2832 | 20.0 | 90 | -8.0 | 0 | 3.18% | 9.04 (0.06) | 2459 (-23.27%) |
| 2026-03-03 | 912.0 (-2.36%) | 2812 | -59.0 | 98 | -2.0 | 0 | 3.49% | 8.98 (-0.18) | 3204 (26.37%) |
| 2026-03-02 | 934.0 (1.74%) | 2871 | -155.0 | 100 | -4.0 | 0 | 3.48% | 9.16 (-0.5) | 2536 (-35.02%) |
| 2026-02-26 | 918.0 (0.99%) | 3026 | -88.0 | 104 | -3.0 | 0 | 3.44% | 9.66 (-0.28) | 3903 (0.46%) |
| 2026-02-25 | 909.0 (4.48%) | 3114 | 19.0 | 107 | -16.0 | 0 | 3.44% | 9.94 (0.06) | 3885 (-45.45%) |
| 2026-02-24 | 870.0 (-2.25%) | 3095 | 592.0 | 123 | -7.0 | 0 | 3.97% | 9.88 (1.89) | 7122 (-6.08%) |
| 2026-02-23 | 890.0 (-8.72%) | 2503 | 504.0 | 130 | -13.0 | 0 | 5.19% | 7.99 (1.61) | 7583 (211.36%) |
| 2026-02-11 | 975.0 (-0.81%) | 1999 | -129.0 | 143 | -1.0 | 0 | 7.15% | 6.38 (-0.41) | 2435 (-17.92%) |
| 2026-02-10 | 983.0 (5.59%) | 2128 | -79.0 | 144 | 3.0 | 3 | 6.77% | 6.79 (-0.25) | 2967 (-39.44%) |
| 2026-02-09 | 931.0 (-4.71%) | 2207 | 206.0 | 141 | -16.0 | 0 | 6.39% | 7.04 (0.65) | 4900 (49.17%) |
| 2026-02-06 | 977.0 (-9.95%) | 2001 | -6.0 | 157 | -56.0 | 5 | 7.85% | 6.39 (-0.02) | 3284 (-57.67%) |
| 2026-02-05 | 1085.0 (9.82%) | 2007 | -62.0 | 213 | 36.0 | 1 | 10.61% | 6.41 (-0.19) | 7760 (87.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 988.0 (3.46%) | 2069 | 245.0 | 177 | 8.0 | 0 | 8.55% | 6.6 (0.78) | 4146 (91.06%) |
| 2026-02-03 | 955.0 (6.11%) | 1824 | -201.0 | 169 | 8.0 | 0 | 9.27% | 5.82 (-0.64) | 2170 (54.07%) |
| 2026-02-02 | 900.0 (-0.55%) | 2025 | -25.0 | 161 | 2.0 | 0 | 7.95% | 6.46 (-0.08) | 1408 (-37.07%) |
| 2026-01-30 | 905.0 (-2.69%) | 2050 | 81.0 | 159 | -31.0 | 0 | 7.76% | 6.54 (0.26) | 2238 (17.75%) |
| 2026-01-29 | 930.0 (-1.9%) | 1969 | 1.0 | 190 | -17.0 | 0 | 9.65% | 6.28 (0.0) | 1900 (-33.55%) |
| 2026-01-28 | 948.0 (-1.76%) | 1968 | 188.0 | 207 | -8.0 | 1 | 10.52% | 6.28 (0.6) | 2860 (33.06%) |
| 2026-01-27 | 965.0 (-0.62%) | 1780 | 6.0 | 215 | -8.0 | 0 | 12.08% | 5.68 (0.02) | 2150 (-12.53%) |
| 2026-01-26 | 971.0 (0.21%) | 1774 | -44.0 | 223 | -6.0 | 0 | 12.57% | 5.66 (-0.14) | 2458 (-9.65%) |
| 2026-01-23 | 969.0 (3.09%) | 1818 | -252.0 | 229 | 5.0 | 0 | 12.6% | 5.8 (-0.81) | 2720 (28.39%) |
| 2026-01-22 | 940.0 (3.41%) | 2070 | -9.0 | 224 | 7.0 | 0 | 10.82% | 6.61 (-0.03) | 2119 (15.72%) |
| 2026-01-21 | 909.0 (1.0%) | 2079 | -53.0 | 217 | 4.0 | 0 | 10.44% | 6.64 (-0.17) | 1831 (32.09%) |
| 2026-01-20 | 900.0 (-0.33%) | 2132 | 1.0 | 213 | 0.0 | 0 | 9.99% | 6.81 (0.01) | 1386 (-15.39%) |
| 2026-01-19 | 903.0 (-2.69%) | 2131 | 25.0 | 213 | -1.0 | 0 | 10.0% | 6.8 (0.08) | 1638 (12.1%) |
| 2026-01-16 | 928.0 (-0.54%) | 2106 | 22.0 | 214 | -7.0 | 0 | 10.16% | 6.72 (0.07) | 1461 (-22.45%) |
| 2026-01-15 | 933.0 (-4.7%) | 2084 | 92.0 | 221 | -16.0 | 0 | 10.6% | 6.65 (0.29) | 1884 (-39.2%) |
| 2026-01-14 | 979.0 (2.84%) | 1992 | 48.0 | 237 | 5.0 | 0 | 11.9% | 6.36 (0.15) | 3099 (-2.45%) |
| 2026-01-13 | 952.0 (4.5%) | 1944 | -138.0 | 232 | 9.0 | 0 | 11.93% | 6.21 (-0.44) | 3177 (132.94%) |
| 2026-01-12 | 911.0 (0.11%) | 2082 | 8.0 | 223 | 3.0 | 0 | 10.71% | 6.65 (0.03) | 1364 (-37.63%) |
| 2026-01-09 | 910.0 (-1.19%) | 2074 | 44.0 | 220 | -6.0 | 1 | 10.61% | 6.62 (0.14) | 2187 (-47.62%) |
| 2026-01-08 | 921.0 (-5.54%) | 2030 | -354.0 | 226 | -20.0 | 0 | 11.13% | 6.48 (-1.13) | 4176 (49.47%) |
| 2026-01-07 | 975.0 (-1.52%) | 2384 | -165.0 | 246 | -8.0 | 0 | 10.32% | 7.61 (-0.53) | 2794 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 990.0 (3.45%) | 2549 | 264.0 | 254 | 3.0 | 0 | 9.96% | 8.14 (0.85) | 3134 (77.67%) |
| 2026-01-05 | 957.0 (0.31%) | 2285 | 222.0 | 251 | 11.0 | 0 | 10.98% | 7.29 (0.71) | 1764 (-51.85%) |
| 2026-01-02 | 954.0 (-5.07%) | 2063 | 274.0 | 240 | -38.0 | 0 | 11.63% | 6.58 (0.87) | 3664 (136.55%) |
| 2025-12-31 | 1005.0 (0.5%) | 1789 | -62.0 | 278 | -1.0 | 0 | 15.54% | 5.71 (-0.2) | 1549 (22.8%) |
| 2025-12-30 | 1000.0 (1.42%) | 1851 | -22.0 | 279 | -2.0 | 0 | 15.07% | 5.91 (-0.07) | 1261 (0.51%) |
| 2025-12-29 | 986.0 (1.34%) | 1873 | -92.0 | 281 | 1.0 | 0 | 15.0% | 5.98 (-0.29) | 1254 (-2.12%) |
| 2025-12-26 | 973.0 (0.93%) | 1965 | -3.0 | 280 | -3.0 | 0 | 14.25% | 6.27 (-0.01) | 1282 (-52.6%) |
| 2025-12-24 | 964.0 (0.94%) | 1968 | 3.0 | 283 | 25.0 | 0 | 14.38% | 6.28 (0.01) | 2704 (28.27%) |
| 2025-12-23 | 955.0 (1.38%) | 1965 | -61.0 | 258 | 2.0 | 0 | 13.13% | 6.27 (-0.2) | 2108 (-5.32%) |
| 2025-12-22 | 942.0 (-0.11%) | 2026 | 72.0 | 256 | -5.0 | 0 | 12.64% | 6.47 (0.23) | 2227 (-38.27%) |
| 2025-12-19 | 943.0 (6.43%) | 1954 | 0.0 | 261 | 22.0 | 0 | 13.36% | 6.24 (0.0) | 3608 (147.99%) |
| 2025-12-18 | 886.0 (-0.89%) | 1954 | 32.0 | 239 | -2.0 | 0 | 12.23% | 6.24 (0.11) | 1454 (-37.85%) |
| 2025-12-17 | 894.0 (3.71%) | 1922 | 10.0 | 241 | 21.0 | 0 | 12.54% | 6.13 (0.03) | 2341 (138.32%) |
| 2025-12-16 | 862.0 (-1.49%) | 1912 | -3.0 | 220 | 13.0 | 0 | 11.51% | 6.1 (-0.01) | 982 (-62.28%) |
| 2025-12-15 | 875.0 (-4.37%) | 1915 | 98.0 | 207 | -16.0 | 0 | 10.81% | 6.11 (0.31) | 2604 (52.37%) |
| 2025-12-12 | 915.0 (1.22%) | 1817 | 28.0 | 223 | 4.0 | 0 | 12.27% | 5.8 (0.09) | 1709 (-24.11%) |
| 2025-12-11 | 904.0 (0.56%) | 1789 | -100.0 | 219 | 7.0 | 0 | 12.24% | 5.71 (-0.32) | 2252 (34.01%) |
| 2025-12-10 | 899.0 (-1.32%) | 1889 | 77.0 | 212 | -7.0 | 0 | 11.22% | 6.03 (0.25) | 1680 (-44.84%) |
| 2025-12-09 | 911.0 (-2.67%) | 1812 | -3.0 | 219 | -5.0 | 1 | 12.09% | 5.78 (-0.01) | 3047 (37.44%) |
| 2025-12-08 | 936.0 (5.05%) | 1815 | 94.0 | 224 | 5.0 | 0 | 12.34% | 5.79 (0.3) | 2217 (158.21%) |
| 2025-12-05 | 891.0 (-0.11%) | 1721 | 25.0 | 219 | 0.0 | 0 | 12.73% | 5.49 (0.08) | 858 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 892.0 (-0.34%) | 1696 | 1.0 | 219 | -6.0 | 0 | 12.91% | 5.41 (0.0) | 1135 (-47.97%) |
| 2025-12-03 | 895.0 (-0.44%) | 1695 | 61.0 | 225 | -15.0 | 10 | 13.27% | 5.41 (0.19) | 2182 (13.61%) |
| 2025-12-02 | 899.0 (-1.32%) | 1634 | 98.0 | 240 | -7.0 | 0 | 14.69% | 5.22 (0.32) | 1920 (-19.94%) |
| 2025-12-01 | 911.0 (-5.4%) | 1536 | -114.0 | 247 | -15.0 | 1 | 16.08% | 4.9 (-0.37) | 2399 (59.53%) |
| 2025-11-28 | 963.0 (-0.21%) | 1650 | -15.0 | 262 | 11.0 | 0 | 15.88% | 5.27 (-0.04) | 1503 (-60.71%) |
| 2025-11-27 | 965.0 (4.89%) | 1665 | 372.0 | 251 | 11.0 | 0 | 15.08% | 5.31 (1.18) | 3827 (123.2%) |
| 2025-11-26 | 920.0 (3.25%) | 1293 | 114.0 | 240 | -2.0 | 0 | 18.56% | 4.13 (0.37) | 1714 (5.25%) |
| 2025-11-25 | 891.0 (1.25%) | 1179 | 41.0 | 242 | -15.0 | 7 | 20.53% | 3.76 (0.13) | 1629 (-28.19%) |
| 2025-11-24 | 880.0 (-1.57%) | 1138 | 42.0 | 257 | -15.0 | 0 | 22.58% | 3.63 (0.13) | 2269 (35.7%) |
| 2025-11-21 | 894.0 (-6.49%) | 1096 | -79.0 | 272 | -11.0 | 0 | 24.82% | 3.5 (-0.25) | 1672 (8.97%) |
| 2025-11-20 | 956.0 (5.29%) | 1175 | 25.0 | 283 | 2.0 | 0 | 24.09% | 3.75 (0.08) | 1534 (27.0%) |
| 2025-11-19 | 908.0 (-2.68%) | 1150 | -32.0 | 281 | 0.0 | 0 | 24.43% | 3.67 (-0.1) | 1208 (-30.36%) |
| 2025-11-18 | 933.0 (-3.81%) | 1182 | -83.0 | 281 | -12.0 | 0 | 23.77% | 3.77 (-0.27) | 1735 (-4.7%) |
| 2025-11-17 | 970.0 (-2.32%) | 1265 | -33.0 | 293 | -5.0 | 0 | 23.16% | 4.04 (-0.1) | 1820 (35.11%) |
| 2025-11-14 | 993.0 (-1.68%) | 1298 | -49.0 | 298 | -9.0 | 0 | 22.96% | 4.14 (-0.16) | 1347 (2.74%) |
| 2025-11-13 | 1010.0 (0.0%) | 1347 | -25.0 | 307 | -9.0 | 0 | 22.79% | 4.3 (-0.08) | 1311 (-56.74%) |
| 2025-11-12 | 1010.0 (-5.61%) | 1372 | 42.0 | 316 | -9.0 | 0 | 23.03% | 4.38 (0.13) | 3032 (-22.87%) |
| 2025-11-11 | 1070.0 (5.42%) | 1330 | -47.0 | 325 | -21.0 | 0 | 24.44% | 4.25 (-0.15) | 3931 (69.08%) |
| 2025-11-10 | 1015.0 (0.5%) | 1377 | -24.0 | 346 | -23.0 | 0 | 25.13% | 4.4 (-0.07) | 2324 (-15.56%) |
| 2025-11-07 | 1010.0 (1.51%) | 1401 | -31.0 | 369 | 6.0 | 0 | 26.34% | 4.47 (-0.1) | 2753 (4.71%) |
| 2025-11-06 | 995.0 (1.22%) | 1432 | -43.0 | 363 | -6.0 | 0 | 25.35% | 4.57 (-0.14) | 2629 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 983.0 (0.82%) | 1475 | 19.0 | 369 | -12.0 | 0 | 25.02% | 4.71 (0.06) | 3076 (-17.47%) |
| 2025-11-04 | 975.0 (0.0%) | 1456 | -159.0 | 381 | -12.0 | 0 | 26.17% | 4.65 (-0.5) | 3727 (13.62%) |
| 2025-11-03 | 975.0 (5.18%) | 1615 | 83.0 | 393 | 5.0 | 0 | 24.33% | 5.15 (0.26) | 3280 (-8.48%) |
| 2025-10-31 | 927.0 (0.98%) | 1532 | 67.0 | 388 | -2.0 | 0 | 25.33% | 4.89 (0.21) | 3584 (-8.19%) |
| 2025-10-30 | 918.0 (0.0%) | 1465 | -87.0 | 390 | -4.0 | 4 | 26.62% | 4.68 (-0.27) | 3904 (-13.26%) |
| 2025-10-29 | 918.0 (1.55%) | 1552 | -240.0 | 394 | -89.0 | 0 | 25.39% | 4.95 (-0.77) | 4500 (0.26%) |
| 2025-10-28 | 904.0 (9.98%) | 1792 | 13.0 | 483 | 91.0 | 0 | 26.95% | 5.72 (0.04) | 4488 (2.73%) |
| 2025-10-27 | 822.0 (6.48%) | 1779 | -53.0 | 392 | 43.0 | 0 | 22.03% | 5.68 (-0.17) | 4369 (13.34%) |
| 2025-10-23 | 772.0 (1.05%) | 1832 | 101.0 | 349 | 7.0 | 0 | 19.05% | 5.85 (0.32) | 3855 (-26.18%) |
| 2025-10-22 | 764.0 (7.0%) | 1731 | -68.0 | 342 | 36.0 | 21 | 19.76% | 5.53 (-0.21) | 5222 (147.97%) |
| 2025-10-21 | 714.0 (-1.79%) | 1799 | -113.0 | 306 | -41.0 | 25 | 17.01% | 5.74 (-0.36) | 2106 (-50.66%) |
| 2025-10-20 | 727.0 (2.83%) | 1912 | -115.0 | 347 | 25.0 | 0 | 18.15% | 6.1 (-0.37) | 4268 (-55.38%) |
| 2025-10-17 | 707.0 (3.97%) | 2027 | -452.0 | 322 | 18.0 | 5 | 15.89% | 6.47 (-1.44) | 9566 (111.12%) |
| 2025-10-16 | 680.0 (4.45%) | 2479 | 262.0 | 304 | 14.0 | 0 | 12.26% | 7.91 (0.83) | 4531 (22.46%) |
| 2025-10-15 | 651.0 (8.68%) | 2217 | 213.0 | 290 | 38.0 | 0 | 13.08% | 7.08 (0.68) | 3700 (161.6%) |
| 2025-10-14 | 599.0 (-2.6%) | 2004 | -51.0 | 252 | -3.0 | 0 | 12.57% | 6.4 (-0.16) | 1414 (35.98%) |
| 2025-10-13 | 615.0 (-1.6%) | 2055 | -46.0 | 255 | -11.0 | 0 | 12.41% | 6.56 (-0.15) | 1040 (-42.11%) |
| 2025-10-09 | 625.0 (1.79%) | 2101 | -145.0 | 266 | 16.0 | 0 | 12.66% | 6.71 (-0.46) | 1796 (-7.05%) |
| 2025-10-08 | 614.0 (-1.13%) | 2246 | -173.0 | 250 | -1.0 | 0 | 11.13% | 7.17 (-0.55) | 1933 (-57.53%) |
| 2025-10-07 | 621.0 (-0.8%) | 2419 | -119.0 | 251 | 0.0 | 0 | 10.38% | 7.72 (-0.38) | 4551 (24.09%) |
| 2025-10-03 | 626.0 (2.96%) | 2538 | 143.0 | 251 | 9.0 | 0 | 9.89% | 8.1 (0.45) | 3668 (14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 608.0 (3.58%) | 2395 | 124.0 | 242 | 14.0 | 0 | 10.1% | 7.65 (0.4) | 3191 (178.06%) |
| 2025-10-01 | 587.0 (-0.84%) | 2271 | 14.0 | 228 | -3.0 | 0 | 10.04% | 7.25 (0.04) | 1147 (37.57%) |
| 2025-09-30 | 592.0 (2.6%) | 2257 | -44.0 | 231 | -14.0 | 0 | 10.23% | 7.21 (-0.14) | 834 (-38.98%) |
| 2025-09-26 | 577.0 (-2.7%) | 2301 | 96.0 | 245 | 0.0 | 0 | 10.65% | 7.35 (0.28) | 1367 (19.65%) |
| 2025-09-25 | 593.0 (-1.17%) | 2205 | 23.0 | 245 | -5.0 | 0 | 11.11% | 7.07 (0.08) | 1142 (-3.0%) |
| 2025-09-24 | 600.0 (0.0%) | 2182 | 46.0 | 250 | 3.0 | 0 | 11.46% | 6.99 (0.14) | 1178 (-13.25%) |
| 2025-09-23 | 600.0 (0.84%) | 2136 | -60.0 | 247 | 0.0 | 0 | 11.56% | 6.85 (-0.19) | 1357 (65.7%) |
| 2025-09-22 | 595.0 (0.17%) | 2196 | 35.0 | 247 | 3.0 | 0 | 11.25% | 7.04 (0.11) | 819 (-60.78%) |
| 2025-09-19 | 594.0 (-2.94%) | 2161 | 195.0 | 244 | -12.0 | 0 | 11.29% | 6.93 (0.63) | 2089 (112.57%) |
| 2025-09-18 | 612.0 (2.34%) | 1966 | -15.0 | 256 | 4.0 | 0 | 13.02% | 6.3 (-0.05) | 983 (-9.95%) |
| 2025-09-17 | 598.0 (-1.48%) | 1981 | 30.0 | 252 | -1.0 | 0 | 12.72% | 6.35 (0.1) | 1091 (-0.27%) |
| 2025-09-16 | 607.0 (0.17%) | 1951 | 43.0 | 253 | 1.0 | 0 | 12.97% | 6.25 (0.13) | 1094 (-13.93%) |
| 2025-09-15 | 606.0 (-1.46%) | 1908 | 47.0 | 252 | -5.0 | 0 | 13.21% | 6.12 (0.16) | 1271 (-65.07%) |
| 2025-09-12 | 615.0 (-3.91%) | 1861 | -175.0 | 257 | -37.0 | 0 | 13.81% | 5.96 (-0.6) | 3641 (-25.45%) |
| 2025-09-11 | 640.0 (0.63%) | 2036 | -126.0 | 294 | 1.0 | 0 | 14.44% | 6.56 (-0.41) | 4884 (-16.8%) |
| 2025-09-10 | 636.0 (7.43%) | 2162 | -322.0 | 293 | 46.0 | 1 | 13.55% | 6.97 (-1.03) | 5871 (191.25%) |
| 2025-09-09 | 592.0 (-1.66%) | 2484 | 236.0 | 247 | -20.0 | 0 | 9.94% | 8.0 (0.76) | 2015 (59.76%) |
| 2025-09-08 | 602.0 (-0.66%) | 2248 | 0.0 | 267 | -9.0 | 0 | 11.88% | 7.24 (0.0) | 1261 (-58.71%) |
| 2025-09-05 | 606.0 (6.5%) | 2248 | 101.0 | 276 | 19.0 | 5 | 12.28% | 7.24 (0.32) | 3055 (293.62%) |
| 2025-09-04 | 569.0 (-0.35%) | 2147 | 4.0 | 257 | -10.0 | 6 | 11.97% | 6.92 (0.02) | 776 (-33.07%) |
| 2025-09-03 | 571.0 (0.18%) | 2143 | 13.0 | 267 | -18.0 | 17 | 12.46% | 6.9 (0.04) | 1159 (-19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 570.0 (-1.38%) | 2130 | 54.0 | 285 | 5.0 | 4 | 13.38% | 6.86 (0.17) | 1446 (-44.7%) |
| 2025-09-01 | 578.0 (-5.09%) | 2076 | -69.0 | 280 | -3.0 | 2 | 13.49% | 6.69 (-0.22) | 2615 (42.4%) |
| 2025-08-29 | 609.0 (-0.65%) | 2145 | -147.0 | 283 | -19.0 | 9 | 13.19% | 6.91 (-0.47) | 1836 (19.18%) |
| 2025-08-28 | 613.0 (-1.13%) | 2292 | -73.0 | 302 | -8.0 | 13 | 13.18% | 7.38 (-0.24) | 1541 (-40.9%) |
| 2025-08-27 | 620.0 (3.16%) | 2365 | 314.0 | 310 | -13.0 | 6 | 13.11% | 7.62 (1.01) | 2607 (44.41%) |
| 2025-08-26 | 601.0 (0.33%) | 2051 | -90.0 | 323 | -3.0 | 6 | 15.75% | 6.61 (-0.29) | 1805 (-16.28%) |
| 2025-08-25 | 599.0 (0.34%) | 2141 | 99.0 | 326 | -7.0 | 0 | 15.23% | 6.9 (0.32) | 2156 (76.57%) |
| 2025-08-22 | 597.0 (-1.49%) | 2042 | -1.0 | 333 | -2.0 | 6 | 16.31% | 6.58 (0.0) | 1221 (-37.61%) |
| 2025-08-21 | 606.0 (1.17%) | 2043 | 90.0 | 335 | -10.0 | 15 | 16.4% | 6.58 (0.29) | 1958 (-35.0%) |
| 2025-08-20 | 599.0 (-1.48%) | 1953 | 19.0 | 345 | -1.0 | 0 | 17.67% | 6.29 (0.06) | 3012 (-24.91%) |
| 2025-08-19 | 608.0 (-2.72%) | 1934 | 124.0 | 346 | -15.0 | 5 | 17.89% | 6.23 (0.4) | 4011 (14.92%) |
| 2025-08-18 | 625.0 (3.48%) | 1810 | -30.0 | 361 | -27.0 | 20 | 19.94% | 5.83 (-0.1) | 3490 (91.07%) |
| 2025-08-15 | 604.0 (0.33%) | 1840 | -256.0 | 388 | -10.0 | 14 | 21.09% | 5.93 (-0.82) | 1827 (-28.53%) |
| 2025-08-14 | 602.0 (0.33%) | 2096 | -39.0 | 398 | -23.0 | 14 | 18.99% | 6.75 (-0.3) | 2556 (-41.12%) |
| 2025-08-13 | 600.0 (-2.76%) | 2135 | 190.0 | 421 | -32.0 | 0 | 19.72% | 7.05 (0.62) | 4341 (19.19%) |
| 2025-08-12 | 617.0 (2.49%) | 1945 | -257.0 | 453 | -42.0 | 22 | 23.29% | 6.43 (-0.84) | 3642 (-42.83%) |
| 2025-08-11 | 602.0 (3.26%) | 2202 | 116.0 | 495 | -1.0 | 4 | 22.48% | 7.27 (0.38) | 6371 (0.16%) |
| 2025-08-08 | 583.0 (10.0%) | 2086 | -62.0 | 496 | 103.0 | 10 | 23.78% | 6.89 (-0.21) | 6361 (65.1%) |
| 2025-08-07 | 530.0 (6.21%) | 2148 | 316.0 | 393 | -43.0 | 15 | 18.3% | 7.1 (1.05) | 3853 (8.45%) |
| 2025-08-06 | 499.0 (1.53%) | 1832 | 31.0 | 436 | -2.0 | 0 | 23.8% | 6.05 (0.1) | 3552 (-9.33%) |
| 2025-08-05 | 491.5 (3.15%) | 1801 | 42.0 | 438 | -3.0 | 2 | 24.32% | 5.95 (0.14) | 3918 (6.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 476.5 (-9.92%) | 1759 | 259.0 | 441 | 111.0 | 18 | 25.07% | 5.81 (0.85) | 3665 (477.49%) |
| 2025-08-01 | 529.0 (3.12%) | 1500 | 35.0 | 330 | 8.0 | 5 | 22.0% | 4.96 (0.12) | 634 (0.84%) |
| 2025-07-31 | 513.0 (1.18%) | 1465 | -5.0 | 322 | -12.0 | 6 | 21.98% | 4.84 (-0.02) | 629 (-12.67%) |
| 2025-07-30 | 507.0 (-0.2%) | 1470 | -9.0 | 334 | 8.0 | 0 | 22.72% | 4.86 (-0.03) | 720 (-27.36%) |
| 2025-07-29 | 508.0 (-0.97%) | 1479 | -10.0 | 326 | 33.0 | 0 | 22.04% | 4.89 (-0.03) | 992 (42.94%) |
| 2025-07-28 | 513.0 (-3.21%) | 1489 | -35.0 | 293 | -15.0 | 4 | 19.68% | 4.92 (-0.11) | 694 (11.04%) |
| 2025-07-25 | 530.0 (0.95%) | 1524 | 18.0 | 308 | -23.0 | 0 | 20.21% | 5.03 (0.05) | 625 (21.27%) |
| 2025-07-24 | 525.0 (-0.19%) | 1506 | -5.0 | 331 | -13.0 | 7 | 21.98% | 4.98 (-0.01) | 515 (-32.06%) |
| 2025-07-23 | 526.0 (-1.13%) | 1511 | 86.0 | 344 | -25.0 | 16 | 22.77% | 4.99 (0.28) | 758 (19.93%) |
| 2025-07-22 | 532.0 (-1.48%) | 1425 | -48.0 | 369 | -25.0 | 12 | 25.89% | 4.71 (-0.16) | 632 (3.85%) |
| 2025-07-21 | 540.0 (-0.37%) | 1473 | -8.0 | 394 | -26.0 | 7 | 26.75% | 4.87 (-0.02) | 609 (-69.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1095.0 (-6.81%) | 2343 | -4.0 | 23 | -2.0 | 0.98% | 7.48 (-0.01) | 5121 (20.81%) |
| 2026-07-09 | 1175.0 (-9.96%) | 2347 | 140.0 | 25 | 12.0 | 1.07% | 7.49 (0.45) | 4239 (-1.67%) |
| 2026-07-03 | 1305.0 (6.1%) | 2207 | 75.0 | 13 | 6.0 | 0.59% | 7.04 (0.23) | 4310 (-22.33%) |
| 2026-06-26 | 1230.0 (-9.89%) | 2132 | 142.0 | 7 | 7.0 | 0.33% | 6.81 (0.46) | 5550 (3.75%) |
| 2026-06-18 | 1365.0 (-7.46%) | 1990 | 107.0 | 0 | -35.0 | 0.0% | 6.35 (0.34) | 5349 (-56.77%) |
| 2026-06-12 | 1475.0 (7.66%) | 1883 | -242.0 | 35 | 14.0 | 1.86% | 6.01 (-0.77) | 12374 (49.81%) |
| 2026-06-05 | 1370.0 (0.37%) | 2125 | -64.0 | 21 | 0.0 | 0.99% | 6.78 (-0.21) | 8259 (12.12%) |
| 2026-05-29 | 1365.0 (1.49%) | 2189 | -33.0 | 21 | -5.0 | 0.96% | 6.99 (-0.1) | 7367 (16.79%) |
| 2026-05-22 | 1345.0 (-4.61%) | 2222 | 3.0 | 26 | -19.0 | 1.17% | 7.09 (0.01) | 6308 (-61.16%) |
| 2026-05-15 | 1410.0 (-0.35%) | 2219 | -1775.0 | 45 | -13.0 | 2.03% | 7.08 (-5.67) | 16242 (-30.81%) |
| 2026-05-08 | 1415.0 (25.22%) | 3994 | 331.0 | 58 | 26.0 | 1.45% | 12.75 (1.06) | 23476 (67.77%) |
| 2026-04-30 | 1130.0 (-6.61%) | 3663 | -93.0 | 32 | -19.0 | 0.87% | 11.69 (-0.3) | 13993 (-22.17%) |
| 2026-04-24 | 1210.0 (18.63%) | 3756 | 218.0 | 51 | 7.0 | 1.36% | 11.99 (0.7) | 17978 (-11.42%) |
| 2026-04-17 | 1020.0 (14.61%) | 3538 | -291.0 | 44 | -6.0 | 1.24% | 11.29 (-0.93) | 20296 (73.37%) |
| 2026-04-10 | 890.0 (5.83%) | 3829 | -59.0 | 50 | 23.0 | 1.31% | 12.22 (-0.19) | 11707 (-16.42%) |
| 2026-04-02 | 841.0 (-7.48%) | 3888 | 620.0 | 27 | 18.0 | 0.69% | 12.41 (1.98) | 14007 (12.81%) |
| 2026-03-27 | 909.0 (-0.33%) | 3268 | 71.0 | 9 | -29.0 | 0.28% | 10.43 (0.23) | 12416 (-6.45%) |
| 2026-03-20 | 912.0 (2.01%) | 3197 | 217.0 | 38 | -90.0 | 1.19% | 10.2 (0.69) | 13272 (-11.68%) |
| 2026-03-13 | 894.0 (-4.79%) | 2980 | 297.0 | 128 | 15.0 | 4.3% | 9.51 (0.95) | 15028 (19.44%) |
| 2026-03-06 | 939.0 (2.29%) | 2683 | -343.0 | 113 | 9.0 | 4.21% | 8.56 (-1.1) | 12581 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 918.0 (-5.85%) | 3026 | 1027.0 | 104 | -39.0 | 3.44% | 9.66 (3.28) | 22494 (118.32%) |
| 2026-02-11 | 975.0 (-0.2%) | 1999 | -2.0 | 143 | -14.0 | 7.15% | 6.38 (-0.01) | 10303 (-45.11%) |
| 2026-02-06 | 977.0 (7.96%) | 2001 | -49.0 | 157 | -2.0 | 7.85% | 6.39 (-0.15) | 18770 (61.7%) |
| 2026-01-30 | 905.0 (-6.6%) | 2050 | 232.0 | 159 | -70.0 | 7.76% | 6.54 (0.74) | 11608 (19.73%) |
| 2026-01-23 | 969.0 (4.42%) | 1818 | -288.0 | 229 | 15.0 | 12.6% | 5.8 (-0.92) | 9695 (-11.76%) |
| 2026-01-16 | 928.0 (1.98%) | 2106 | 32.0 | 214 | -6.0 | 10.16% | 6.72 (0.1) | 10987 (-21.83%) |
| 2026-01-09 | 910.0 (-4.61%) | 2074 | 11.0 | 220 | -20.0 | 10.61% | 6.62 (0.04) | 14057 (81.86%) |
| 2026-01-02 | 954.0 (-1.95%) | 2063 | 98.0 | 240 | -40.0 | 11.63% | 6.58 (0.31) | 7729 (-7.13%) |
| 2025-12-26 | 973.0 (3.18%) | 1965 | 11.0 | 280 | 19.0 | 14.25% | 6.27 (0.03) | 8322 (-24.28%) |
| 2025-12-19 | 943.0 (3.06%) | 1954 | 137.0 | 261 | 38.0 | 13.36% | 6.24 (0.44) | 10990 (0.77%) |
| 2025-12-12 | 915.0 (2.69%) | 1817 | 96.0 | 223 | 4.0 | 12.27% | 5.8 (0.31) | 10906 (28.37%) |
| 2025-12-05 | 891.0 (-7.48%) | 1721 | 71.0 | 219 | -43.0 | 12.73% | 5.49 (0.22) | 8496 (-22.37%) |
| 2025-11-28 | 963.0 (7.72%) | 1650 | 554.0 | 262 | -10.0 | 15.88% | 5.27 (1.77) | 10945 (37.32%) |
| 2025-11-21 | 894.0 (-9.97%) | 1096 | -202.0 | 272 | -26.0 | 24.82% | 3.5 (-0.64) | 7970 (-33.29%) |
| 2025-11-14 | 993.0 (-1.68%) | 1298 | -103.0 | 298 | -71.0 | 22.96% | 4.14 (-0.33) | 11947 (-22.76%) |
| 2025-11-07 | 1010.0 (8.95%) | 1401 | -131.0 | 369 | -19.0 | 26.34% | 4.47 (-0.42) | 15467 (-25.81%) |
| 2025-10-31 | 927.0 (20.08%) | 1532 | -300.0 | 388 | 39.0 | 25.33% | 4.89 (-0.96) | 20848 (34.91%) |
| 2025-10-23 | 772.0 (9.19%) | 1832 | -195.0 | 349 | 27.0 | 19.05% | 5.85 (-0.62) | 15453 (-23.69%) |
| 2025-10-17 | 707.0 (13.12%) | 2027 | -74.0 | 322 | 56.0 | 15.89% | 6.47 (-0.24) | 20251 (144.53%) |
| 2025-10-09 | 625.0 (-0.16%) | 2101 | -437.0 | 266 | 15.0 | 12.66% | 6.71 (-1.39) | 8281 (-6.33%) |
| 2025-10-03 | 626.0 (8.49%) | 2538 | 237.0 | 251 | 6.0 | 9.89% | 8.1 (0.75) | 8841 (50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 577.0 (-2.86%) | 2301 | 140.0 | 245 | 1.0 | 10.65% | 7.35 (0.42) | 5865 (-10.18%) |
| 2025-09-19 | 594.0 (-3.41%) | 2161 | 300.0 | 244 | -13.0 | 11.29% | 6.93 (0.97) | 6530 (-63.05%) |
| 2025-09-12 | 615.0 (1.49%) | 1861 | -387.0 | 257 | -19.0 | 13.81% | 5.96 (-1.28) | 17674 (95.21%) |
| 2025-09-05 | 606.0 (-0.49%) | 2248 | 103.0 | 276 | -7.0 | 12.28% | 7.24 (0.33) | 9054 (-8.99%) |
| 2025-08-29 | 609.0 (2.01%) | 2145 | 103.0 | 283 | -50.0 | 13.19% | 6.91 (0.33) | 9949 (-27.35%) |
| 2025-08-22 | 597.0 (-1.16%) | 2042 | 202.0 | 333 | -55.0 | 16.31% | 6.58 (0.65) | 13694 (-26.92%) |
| 2025-08-15 | 604.0 (3.6%) | 1840 | -246.0 | 388 | -108.0 | 21.09% | 5.93 (-0.96) | 18739 (-12.23%) |
| 2025-08-08 | 583.0 (10.21%) | 2086 | 586.0 | 496 | 166.0 | 23.78% | 6.89 (1.93) | 21350 (481.5%) |
| 2025-08-01 | 529.0 (-0.19%) | 1500 | -24.0 | 330 | 22.0 | 22.0% | 4.96 (-0.07) | 3671 (16.88%) |
| 2025-07-25 | 530.0 (-2.21%) | 1524 | 43.0 | 308 | -112.0 | 20.21% | 5.03 (0.14) | 3141 (-67.46%) |
| 2025-07-18 | 542.0 (2.85%) | 1481 | -429.0 | 420 | 18.0 | 28.36% | 4.89 (-1.42) | 9655 (-59.53%) |
| 2025-07-11 | 527.0 (8.1%) | 1910 | 200.0 | 402 | 34.0 | 21.05% | 6.31 (0.66) | 23859 (105.02%) |
| 2025-07-04 | 487.5 (0.83%) | 1710 | -189.0 | 368 | -389.0 | 21.52% | 5.65 (-0.63) | 11637 (-53.34%) |
| 2025-06-27 | 483.5 (2.0%) | 1899 | -178.0 | 757 | 748.0 | 39.86% | 6.28 (-0.59) | 24939 (-38.15%) |
| 2025-06-20 | 474.0 (23.76%) | 2077 | 390.0 | 9 | -266.0 | 0.43% | 6.87 (1.29) | 40322 (112.12%) |
| 2025-06-13 | 383.0 (14.16%) | 1687 | -299.0 | 275 | -29.0 | 16.3% | 5.58 (-0.99) | 19008 (78.39%) |
| 2025-06-06 | 335.5 (3.71%) | 1986 | 56.0 | 304 | -63.0 | 15.31% | 6.57 (0.19) | 10655 (-17.8%) |
| 2025-05-29 | 323.5 (7.48%) | 1930 | -103.0 | 367 | 248.0 | 19.02% | 6.38 (-0.34) | 12963 (32.07%) |
| 2025-05-23 | 301.0 (2.56%) | 2033 | -282.0 | 119 | 28.0 | 5.85% | 6.72 (-0.93) | 9815 (-19.15%) |
| 2025-05-16 | 293.5 (2.26%) | 2315 | 74.0 | 91 | 5.0 | 3.93% | 7.65 (0.24) | 12140 (63.55%) |
| 2025-05-09 | 287.0 (10.6%) | 2241 | -17.0 | 86 | 48.0 | 3.84% | 7.41 (-0.06) | 7422 (69.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 259.5 (7.01%) | 2258 | 85.0 | 38 | 7.0 | 1.68% | 7.47 (0.29) | 4380 (-31.31%) |
| 2025-04-25 | 242.5 (7.3%) | 2173 | 13.0 | 31 | 8.0 | 1.43% | 7.18 (0.04) | 6377 (38.02%) |
| 2025-04-18 | 226.0 (0.44%) | 2160 | -1.0 | 23 | -1.0 | 1.06% | 7.14 (0.0) | 4620 (14.89%) |
| 2025-04-11 | 225.0 (-12.11%) | 2161 | -494.0 | 24 | -3.0 | 1.11% | 7.14 (-1.64) | 4021 (35.61%) |
| 2025-04-02 | 256.0 (-7.91%) | 2655 | 12.0 | 27 | 8.0 | 1.02% | 8.78 (0.04) | 2965 (1.96%) |
| 2025-03-28 | 278.0 (-4.63%) | 2643 | -29.0 | 19 | 18.0 | 0.72% | 8.74 (-0.09) | 2908 (-24.22%) |
| 2025-03-21 | 291.5 (1.04%) | 2672 | -90.0 | 1 | -118.0 | 0.04% | 8.83 (-0.3) | 3838 (-40.27%) |
| 2025-03-14 | 288.5 (0.52%) | 2762 | -47.0 | 119 | -10.0 | 4.31% | 9.13 (-0.16) | 6425 (38.26%) |
| 2025-03-07 | 287.0 (-2.21%) | 2809 | -389.0 | 129 | -32.0 | 4.59% | 9.29 (-1.28) | 4647 (-9.8%) |
| 2025-02-27 | 293.5 (-2.65%) | 3198 | -266.0 | 161 | -50.0 | 5.03% | 10.57 (-0.88) | 5152 (-69.4%) |
| 2025-02-21 | 301.5 (7.49%) | 3464 | -1041.0 | 211 | 63.0 | 6.09% | 11.45 (-3.44) | 16835 (-3.98%) |
| 2025-02-14 | 280.5 (6.45%) | 4505 | 535.0 | 148 | 20.0 | 3.29% | 14.89 (1.76) | 17534 (97.23%) |
| 2025-02-07 | 263.5 (-0.57%) | 3970 | 278.0 | 128 | 31.0 | 3.22% | 13.13 (0.92) | 8890 (181.06%) |
| 2025-01-22 | 265.0 (7.72%) | 3692 | -108.0 | 97 | -46.0 | 2.63% | 12.21 (-0.35) | 3163 (-56.95%) |
| 2025-01-17 | 246.0 (-6.46%) | 3800 | -133.0 | 143 | 9.0 | 3.76% | 12.56 (-0.44) | 7347 (51.57%) |
| 2025-01-10 | 263.0 (-1.5%) | 3933 | 151.0 | 134 | -153.0 | 3.41% | 13.0 (0.5) | 4847 (81.31%) |
| 2025-01-03 | 267.0 (-0.74%) | 3782 | 107.0 | 287 | 43.0 | 7.59% | 12.5 (0.35) | 2673 (5.56%) |
| 2024-12-27 | 269.0 (-0.37%) | 3675 | -64.0 | 244 | 85.0 | 6.64% | 12.15 (-0.21) | 2532 (-51.04%) |
| 2024-12-20 | 270.0 (-4.42%) | 3739 | 222.0 | 159 | 22.0 | 4.25% | 12.36 (0.73) | 5172 (-35.72%) |
| 2024-12-13 | 282.5 (-9.31%) | 3517 | 322.0 | 137 | -72.0 | 3.9% | 11.63 (1.07) | 8047 (2.28%) |
| 2024-12-06 | 311.5 (7.79%) | 3195 | -139.0 | 209 | 52.0 | 6.54% | 10.56 (-0.46) | 7868 (30.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 289.0 (-3.02%) | 3334 | 110.0 | 157 | -68.0 | 4.71% | 11.02 (0.36) | 6037 (2.83%) |
| 2024-11-22 | 298.0 (0.34%) | 3224 | 31.0 | 225 | 6.0 | 6.98% | 10.66 (0.1) | 5871 (-72.34%) |
| 2024-11-15 | 297.0 (2.41%) | 3193 | -372.0 | 219 | -115.0 | 6.86% | 10.56 (-1.23) | 21224 (265.14%) |
| 2024-11-08 | 290.0 (1.05%) | 3565 | -115.0 | 334 | 145.0 | 9.37% | 11.79 (-0.38) | 5812 (60.17%) |
| 2024-11-01 | 287.0 (-1.88%) | 3680 | -283.0 | 189 | -14.0 | 5.14% | 12.17 (-0.93) | 3628 (-67.0%) |
| 2024-10-25 | 292.5 (0.34%) | 3963 | -189.0 | 203 | -81.0 | 5.12% | 13.1 (-0.63) | 10996 (-42.46%) |
| 2024-10-18 | 291.5 (11.47%) | 4152 | -99.0 | 284 | 79.0 | 6.84% | 13.73 (-0.32) | 19110 (370.51%) |
| 2024-10-11 | 261.5 (1.16%) | 4251 | 156.0 | 205 | -9.0 | 4.82% | 14.05 (0.51) | 4061 (-23.38%) |
| 2024-10-04 | 258.5 (-6.0%) | 4095 | 430.0 | 214 | 24.0 | 5.23% | 13.54 (1.38) | 5300 (1.39%) |
| 2024-09-27 | 275.0 (-2.31%) | 3665 | 297.0 | 190 | -25.0 | 5.18% | 12.16 (0.99) | 5228 (88.0%) |
| 2024-09-20 | 281.5 (0.18%) | 3368 | -87.0 | 215 | -3.0 | 6.38% | 11.17 (-0.29) | 2781 (-69.68%) |
| 2024-09-13 | 281.0 (5.24%) | 3455 | -586.0 | 218 | 9.0 | 6.31% | 11.46 (-1.94) | 9172 (11.45%) |
| 2024-09-06 | 267.0 (-8.72%) | 4041 | 106.0 | 209 | -62.0 | 5.17% | 13.4 (0.35) | 8230 (-6.82%) |
| 2024-08-30 | 292.5 (-4.41%) | 3935 | -471.0 | 271 | -173.0 | 6.89% | 13.05 (-1.57) | 8832 (-36.79%) |
| 2024-08-23 | 306.0 (0.16%) | 4406 | -147.0 | 444 | -47.0 | 10.08% | 14.62 (-0.48) | 13973 (-14.41%) |
| 2024-08-16 | 305.5 (5.89%) | 4553 | 204.0 | 491 | 84.0 | 10.78% | 15.1 (0.67) | 16326 (-22.75%) |
| 2024-08-09 | 288.5 (4.15%) | 4349 | -251.0 | 407 | -36.0 | 9.36% | 14.43 (-0.83) | 21134 (40.49%) |
| 2024-08-02 | 277.0 (1.28%) | 4600 | -357.0 | 443 | 107.0 | 9.63% | 15.26 (-1.18) | 15043 (69.27%) |
| 2024-07-26 | 273.5 (-5.69%) | 4957 | -139.0 | 336 | 121.0 | 6.78% | 16.44 (-0.46) | 8887 (-68.68%) |
| 2024-07-19 | 290.0 (0.69%) | 5096 | -53.0 | 215 | 159.0 | 4.22% | 16.9 (-0.18) | 28377 (145.56%) |
| 2024-07-12 | 288.0 (-4.64%) | 5149 | 281.0 | 56 | 3.0 | 1.09% | 17.08 (0.93) | 11556 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 302.0 (0.33%) | 4868 | -112.0 | 53 | 1.0 | 1.09% | 16.15 (-0.37) | 9551 (-38.26%) |
| 2024-06-28 | 301.0 (3.26%) | 4980 | -332.0 | 52 | 52.0 | 1.04% | 16.52 (-1.1) | 15470 (12.75%) |
| 2024-06-21 | 291.5 (-4.11%) | 5312 | 116.0 | 0 | -260.0 | 0.0% | 17.62 (0.38) | 13721 (18.6%) |
| 2024-06-14 | 304.0 (-1.94%) | 5196 | 11.0 | 260 | -312.0 | 5.0% | 17.24 (0.04) | 11569 (-34.42%) |
| 2024-06-07 | 310.0 (1.64%) | 5185 | -223.0 | 572 | -63.0 | 11.03% | 17.2 (-0.74) | 17641 (-53.98%) |
| 2024-05-31 | 305.0 (-1.61%) | 5408 | -272.0 | 635 | -87.0 | 11.74% | 17.94 (-0.9) | 38333 (39.6%) |
| 2024-05-24 | 310.0 (2.31%) | 5680 | 523.0 | 722 | -61.0 | 12.71% | 18.84 (1.73) | 27458 (-31.29%) |
| 2024-05-17 | 303.0 (5.39%) | 5157 | -1079.0 | 783 | 87.0 | 15.18% | 17.11 (-3.58) | 39961 (102.18%) |
| 2024-05-10 | 287.5 (2.68%) | 6236 | -171.0 | 696 | 18.0 | 11.16% | 20.69 (-0.56) | 19764 (-7.08%) |
| 2024-05-03 | 280.0 (-2.95%) | 6407 | -76.0 | 678 | -52.0 | 10.58% | 21.25 (-0.26) | 21270 (-57.03%) |
| 2024-04-26 | 288.5 (5.48%) | 6483 | -13.0 | 730 | 156.0 | 11.26% | 21.51 (-0.04) | 49505 (105.34%) |
| 2024-04-19 | 273.5 (3.4%) | 6496 | -1213.0 | 574 | 63.0 | 8.84% | 21.55 (-4.02) | 24108 (-28.43%) |
| 2024-04-12 | 264.5 (-1.49%) | 7709 | 1046.0 | 511 | 236.0 | 6.63% | 25.57 (3.47) | 33685 (289.95%) |
| 2024-04-03 | 268.5 (5.29%) | 6663 | -23.0 | 275 | 153.0 | 4.13% | 22.1 (-0.08) | 8638 (-24.66%) |
| 2024-03-29 | 255.0 (-5.03%) | 6686 | -456.0 | 122 | 122.0 | 1.82% | 22.18 (-1.51) | 11466 (-58.54%) |
| 2024-03-22 | 268.5 (12.11%) | 7142 | 330.0 | 0 | -714.0 | 0.0% | 23.69 (1.09) | 27656 (58.89%) |
| 2024-03-15 | 239.5 (-7.17%) | 6812 | 78.0 | 714 | -679.0 | 10.48% | 22.6 (0.26) | 17406 (-47.68%) |
| 2024-03-08 | 258.0 (-4.27%) | 6734 | 345.0 | 1393 | -129.0 | 20.69% | 22.34 (1.15) | 33267 (159.44%) |
| 2024-03-01 | 269.5 (-0.19%) | 6389 | -135.0 | 1522 | -193.0 | 23.82% | 21.19 (-0.45) | 12822 (-49.55%) |
| 2024-02-23 | 270.0 (-3.74%) | 6524 | -122.0 | 1715 | -145.0 | 26.29% | 21.64 (-0.4) | 25418 (22.61%) |
| 2024-02-16 | 280.5 (3.89%) | 6646 | 645.0 | 1860 | -212.0 | 27.99% | 22.04 (2.13) | 20731 (50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 270.0 (-5.59%) | 6001 | 51.0 | 2072 | -494.0 | 34.53% | 19.91 (0.17) | 13745 (-60.51%) |
| 2024-02-02 | 286.0 (-0.17%) | 5950 | 1065.0 | 2566 | 124.0 | 43.13% | 19.74 (3.54) | 34807 (-23.02%) |
| 2024-01-26 | 286.5 (-7.58%) | 4885 | 512.0 | 2442 | 479.0 | 49.99% | 16.2 (1.69) | 45219 (-6.0%) |
| 2024-01-19 | 310.0 (13.76%) | 4373 | 109.0 | 1963 | 184.0 | 44.89% | 14.51 (0.37) | 48104 (16.63%) |
| 2024-01-12 | 272.5 (10.77%) | 4264 | -571.0 | 1779 | 267.0 | 41.72% | 14.14 (-1.9) | 41244 (41.89%) |
| 2024-01-05 | 246.0 (-9.39%) | 4835 | 483.0 | 1512 | -8.0 | 31.27% | 16.04 (1.6) | 29068 (5.52%) |
| 2023-12-29 | 271.5 (4.42%) | 4352 | -169.0 | 1520 | 41.0 | 34.93% | 14.44 (-0.56) | 27548 (49.04%) |
| 2023-12-22 | 260.0 (0.39%) | 4521 | 245.0 | 1479 | -48.0 | 32.71% | 15.0 (0.82) | 18483 (-56.59%) |
| 2023-12-15 | 259.0 (-0.77%) | 4276 | 322.0 | 1527 | 35.0 | 35.71% | 14.18 (1.06) | 42577 (-3.26%) |
| 2023-12-08 | 261.0 (-5.78%) | 3954 | 1394.0 | 1492 | -259.0 | 37.73% | 13.12 (4.63) | 44011 (-5.13%) |
| 2023-12-01 | 277.0 (24.49%) | 2560 | -606.0 | 1751 | 184.0 | 68.4% | 8.49 (-2.01) | 46389 (217.24%) |
| 2023-11-24 | 222.5 (-3.05%) | 3166 | 106.0 | 1567 | -164.0 | 49.49% | 10.5 (0.35) | 14623 (-61.5%) |
| 2023-11-17 | 229.5 (-0.22%) | 3060 | -987.0 | 1731 | -56.0 | 56.57% | 10.15 (-3.27) | 37986 (-0.15%) |
| 2023-11-10 | 230.0 (11.38%) | 4047 | -593.0 | 1787 | 354.0 | 44.16% | 13.42 (-1.97) | 38042 (30.11%) |
| 2023-11-03 | 206.5 (8.68%) | 4640 | -402.0 | 1433 | 286.0 | 30.88% | 15.39 (-1.33) | 29239 (-8.48%) |
| 2023-10-27 | 190.0 (7.34%) | 5042 | -31.0 | 1147 | 400.0 | 22.75% | 16.72 (-0.11) | 31947 (-11.83%) |
| 2023-10-20 | 177.0 (-22.2%) | 5073 | 99.0 | 747 | -868.0 | 14.73% | 16.83 (0.33) | 36232 (86.78%) |
| 2023-10-13 | 227.5 (-1.09%) | 4974 | -638.0 | 1615 | -18.0 | 32.47% | 16.5 (-2.11) | 19398 (-58.56%) |
| 2023-10-06 | 230.0 (5.75%) | 5612 | -7.0 | 1633 | -234.0 | 29.1% | 18.61 (-0.03) | 46805 (102.93%) |
| 2023-09-28 | 217.5 (1.87%) | 5619 | -39.0 | 1867 | 53.0 | 33.23% | 18.64 (-0.13) | 23064 (-14.71%) |
| 2023-09-22 | 213.5 (-4.9%) | 5658 | 54.0 | 1814 | -390.0 | 32.06% | 18.77 (0.18) | 27041 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 224.5 (2.75%) | 5604 | -2944.0 | 2204 | -223.0 | 39.33% | 18.59 (-9.76) | 41429 (41.79%) |
| 2023-09-08 | 218.5 (0.92%) | 8548 | 399.0 | 2427 | 445.0 | 28.39% | 28.35 (1.32) | 29217 (-32.19%) |
| 2023-09-01 | 216.5 (-4.42%) | 8149 | 1414.0 | 1982 | 38.0 | 24.32% | 27.03 (4.69) | 43090 (-36.06%) |
| 2023-08-25 | 226.5 (-1.52%) | 6735 | 144.0 | 1944 | 124.0 | 28.86% | 22.34 (0.48) | 67394 (-15.64%) |
| 2023-08-18 | 230.0 (19.79%) | 6591 | -182.0 | 1820 | 560.0 | 27.61% | 21.86 (-0.6) | 79888 (109.93%) |
| 2023-08-11 | 192.0 (1.59%) | 6773 | 478.0 | 1260 | 649.0 | 18.6% | 22.46 (1.58) | 38055 (184.82%) |
| 2023-08-04 | 189.0 (-13.7%) | 6295 | 527.0 | 611 | -560.0 | 9.71% | 20.88 (1.75) | 13360 (-62.5%) |
| 2023-07-28 | 219.0 (-2.88%) | 5768 | 371.0 | 1171 | -82.0 | 20.3% | 19.13 (1.23) | 35627 (-54.03%) |
| 2023-07-21 | 225.5 (15.05%) | 5397 | -845.0 | 1253 | 231.0 | 23.22% | 17.9 (-2.8) | 77503 (-8.55%) |
| 2023-07-14 | 196.0 (6.81%) | 6242 | 409.0 | 1022 | 259.0 | 16.37% | 20.7 (1.35) | 84749 (18.18%) |
| 2023-07-07 | 183.5 (9.23%) | 5833 | -549.0 | 763 | -3.0 | 13.08% | 19.35 (-1.81) | 71714 (-8.28%) |
| 2023-06-30 | 168.0 (11.63%) | 6382 | 996.0 | 766 | 728.0 | 12.0% | 21.16 (3.3) | 78186 (101.5%) |
| 2023-06-21 | 150.5 (11.07%) | 5386 | 1240.0 | 38 | 38.0 | 0.71% | 17.86 (4.11) | 38802 (-42.83%) |
| 2023-06-16 | 135.5 (7.97%) | 4146 | -170.0 | 0 | -275.0 | 0.0% | 13.75 (-0.56) | 67871 (99.31%) |
| 2023-06-09 | 125.5 (9.61%) | 4316 | 856.0 | 275 | 28.0 | 6.37% | 14.31 (2.84) | 34052 (-48.16%) |
| 2023-06-02 | 114.5 (20.91%) | 3460 | 974.0 | 247 | 126.0 | 7.14% | 11.47 (3.23) | 65681 (395.41%) |
| 2023-05-26 | 94.7 (2.93%) | 2486 | 659.0 | 121 | 23.0 | 4.87% | 8.24 (2.18) | 13257 (9.14%) |
| 2023-05-19 | 92.0 (7.35%) | 1827 | 40.0 | 98 | 22.0 | 5.36% | 6.06 (0.13) | 12148 (34.3%) |
| 2023-05-12 | 85.7 (3.13%) | 1787 | -92.0 | 76 | 23.0 | 4.25% | 5.93 (-0.3) | 9045 (321.14%) |
| 2023-05-05 | 83.1 (-0.12%) | 1879 | 14.0 | 53 | 4.0 | 2.82% | 6.23 (0.05) | 2147 (-47.98%) |
| 2023-04-28 | 83.2 (2.84%) | 1865 | -511.0 | 49 | 41.0 | 2.63% | 6.18 (-1.7) | 4129 (-77.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.9 (-2.53%) | 2376 | 934.0 | 8 | 4.0 | 0.34% | 7.88 (3.1) | 18475 (420.31%) |
| 2023-04-14 | 83.0 (-0.72%) | 1442 | -62.0 | 4 | 1.0 | 0.28% | 4.78 (-0.21) | 3550 (243.4%) |
| 2023-04-07 | 83.6 (0.0%) | 1504 | 7.0 | 3 | 2.0 | 0.2% | 4.99 (0.03) | 1034 (-79.54%) |
| 2023-03-31 | 83.6 (3.85%) | 1497 | 5.0 | 1 | 1.0 | 0.07% | 4.96 (0.01) | 5053 (-21.34%) |
| 2023-03-24 | 80.5 (1.26%) | 1492 | 177.0 | 0 | -14.0 | 0.0% | 4.95 (0.59) | 6423 (34.14%) |
| 2023-03-17 | 79.5 (-9.45%) | 1315 | -18.0 | 14 | -11.0 | 1.06% | 4.36 (-0.06) | 4788 (23.24%) |
| 2023-03-10 | 87.8 (-1.57%) | 1333 | -123.0 | 25 | 9.0 | 1.88% | 4.42 (-0.41) | 3885 (-18.18%) |
| 2023-03-03 | 89.2 (0.45%) | 1456 | -64.0 | 16 | 6.0 | 1.1% | 4.83 (-0.21) | 4749 (-16.94%) |
| 2023-02-24 | 88.8 (5.71%) | 1520 | 149.0 | 10 | 3.0 | 0.66% | 5.04 (0.49) | 5717 (120.87%) |
| 2023-02-17 | 84.0 (-0.71%) | 1371 | -149.0 | 7 | -8.0 | 0.51% | 4.55 (-0.49) | 2588 (-19.37%) |
| 2023-02-10 | 84.6 (-2.2%) | 1520 | -102.0 | 15 | 0.0 | 0.99% | 5.04 (-0.34) | 3210 (-62.28%) |
| 2023-02-03 | 86.5 (1.53%) | 1622 | -150.0 | 15 | 4.0 | 0.92% | 5.38 (-0.5) | 8510 (62.97%) |
| 2023-01-17 | 85.2 (6.37%) | 1772 | 335.0 | 11 | -14.0 | 0.62% | 5.88 (1.11) | 5222 (16.45%) |
| 2023-01-13 | 80.1 (7.37%) | 1437 | 43.0 | 25 | -29.0 | 1.74% | 4.77 (0.15) | 4484 (597.86%) |